今日新鲜事
www_360翻译
清风DJ音乐网 www.vvvdj.com 好音质更动人 DJ舞曲 车载DJ
稿定设计 在线设计平台 海报设计 图片设计 视频编辑 设计协作
www
万维网缩写
{"amount":"1666.55\u4e07","changeAmount":"0.34","close":"13.65","currentPrice":"13.99","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"13.99","e2":"0.34","e3":"(2.49%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["14.22","14.04","13.87","13.69","13.51"]},"cyrate":{"o":["5.14%","3.83%","2.51%","1.20%","-0.11%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.53","rise":"0","time":"02:35","volumn":"19.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.54","rise":"0.15%","time":"02:40","volumn":"47.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.54","rise":"0.07%","time":"02:45","volumn":"39.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.51","rise":"-0.11%","time":"02:50","volumn":"86.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.54","rise":"0.15%","time":"02:55","volumn":"109.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.55","rise":"0.18%","time":"03:00","volumn":"62.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.56","rise":"0.26%","time":"03:05","volumn":"17.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.55","rise":"0.18%","time":"03:10","volumn":"41.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.55","rise":"0.22%","time":"03:15","volumn":"84.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.59","rise":"0.48%","time":"03:20","volumn":"52.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.60","rise":"0.55%","time":"03:25","volumn":"37.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.61","rise":"0.63%","time":"03:30","volumn":"65.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.59","rise":"0.48%","time":"03:35","volumn":"74.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.62","rise":"0.67%","time":"03:40","volumn":"95.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.60","rise":"0.52%","time":"03:45","volumn":"84.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.60","rise":"0.52%","time":"03:50","volumn":"107.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.62","rise":"0.67%","time":"03:55","volumn":"427.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"13.71","rise":"1.37%","time":"04:00","volumn":"2268.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.74","rise":"1.63%","time":"21:35","volumn":"288.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.65","rise":"0.92%","time":"21:40","volumn":"39.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.62","rise":"0.70%","time":"21:45","volumn":"19.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.60","rise":"0.55%","time":"21:50","volumn":"28.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.58","rise":"0.41%","time":"21:55","volumn":"52.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.73","rise":"1.52%","time":"22:00","volumn":"217.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.64","rise":"0.89%","time":"22:05","volumn":"90.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.68","rise":"1.15%","time":"22:10","volumn":"48.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.66","rise":"1.00%","time":"22:15","volumn":"84.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.72","rise":"1.42%","time":"22:20","volumn":"145.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.69","rise":"1.18%","time":"22:25","volumn":"241.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.61","rise":"0.59%","time":"22:30","volumn":"73.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.62","rise":"0.69%","time":"22:35","volumn":"63.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.60","rise":"0.55%","time":"22:40","volumn":"179.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.59","rise":"0.44%","time":"22:45","volumn":"45.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.53","rise":"0.04%","time":"22:50","volumn":"91.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.52","rise":"-0.04%","time":"22:55","volumn":"70.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.57","rise":"0.33%","time":"23:00","volumn":"106.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.57","rise":"0.34%","time":"23:05","volumn":"44.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.55","rise":"0.22%","time":"23:10","volumn":"82.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.56","rise":"0.26%","time":"23:15","volumn":"65.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.57","rise":"0.33%","time":"23:20","volumn":"147.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.71","rise":"1.33%","time":"23:25","volumn":"108.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.72","rise":"1.44%","time":"23:30","volumn":"71.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.74","rise":"1.59%","time":"23:35","volumn":"65.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.71","rise":"1.37%","time":"23:40","volumn":"46.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.71","rise":"1.37%","time":"23:45","volumn":"39.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.70","rise":"1.28%","time":"23:50","volumn":"40.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.72","rise":"1.44%","time":"23:55","volumn":"36.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.72","rise":"1.48%","time":"00:00","volumn":"36.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.73","rise":"1.55%","time":"00:05","volumn":"107.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"00:10","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"00:15","volumn":"66.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.72","rise":"1.48%","time":"00:20","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"00:25","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.73","rise":"1.52%","time":"00:30","volumn":"73.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"00:35","volumn":"43.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.68","rise":"1.15%","time":"00:40","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"00:45","volumn":"48.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.71","rise":"1.37%","time":"00:50","volumn":"83.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.71","rise":"1.33%","time":"00:55","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.74","rise":"1.59%","time":"01:00","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.73","rise":"1.52%","time":"01:05","volumn":"74.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.73","rise":"1.52%","time":"01:10","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.73","rise":"1.49%","time":"01:15","volumn":"94.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.72","rise":"1.44%","time":"01:20","volumn":"67.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.77","rise":"1.81%","time":"01:25","volumn":"53.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.79","rise":"1.96%","time":"01:30","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.76","rise":"1.74%","time":"01:35","volumn":"41.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.79","rise":"1.96%","time":"01:40","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.78","rise":"1.89%","time":"01:45","volumn":"66.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.77","rise":"1.81%","time":"01:50","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.79","rise":"1.96%","time":"01:55","volumn":"63.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.80","rise":"2.03%","time":"02:00","volumn":"80.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.79","rise":"1.96%","time":"02:05","volumn":"87.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.79","rise":"1.96%","time":"02:10","volumn":"69.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.76","rise":"1.75%","time":"02:15","volumn":"126.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.73","rise":"1.52%","time":"02:20","volumn":"59.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.74","rise":"1.63%","time":"02:25","volumn":"66.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.75","rise":"1.66%","time":"02:30","volumn":"54.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.75","rise":"1.66%","time":"02:35","volumn":"47.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.73","rise":"1.55%","time":"02:40","volumn":"77.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"02:45","volumn":"76.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.72","rise":"1.44%","time":"02:50","volumn":"79.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.26%","time":"02:55","volumn":"68.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.26%","time":"03:00","volumn":"75.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.71","rise":"1.37%","time":"03:05","volumn":"131.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.72","rise":"1.48%","time":"03:10","volumn":"53.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.74","rise":"1.63%","time":"03:15","volumn":"80.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.72","rise":"1.44%","time":"03:20","volumn":"69.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"03:25","volumn":"80.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"03:30","volumn":"141.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.66","rise":"1.01%","time":"03:35","volumn":"118.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.63","rise":"0.78%","time":"03:40","volumn":"145.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.68","rise":"1.15%","time":"03:45","volumn":"189.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.62","rise":"0.70%","time":"03:50","volumn":"262.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.61","rise":"0.63%","time":"03:55","volumn":"524.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"04:00","volumn":"2940.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.63","rise":"0.81%","time":"21:35","volumn":"75.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.61","rise":"0.63%","time":"21:40","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.67","rise":"1.07%","time":"21:45","volumn":"93.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.59","rise":"0.48%","time":"21:50","volumn":"65.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.62","rise":"0.74%","time":"21:55","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.62","rise":"0.70%","time":"22:00","volumn":"153.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.54","rise":"0.07%","time":"22:05","volumn":"77.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.59","rise":"0.48%","time":"22:10","volumn":"48.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.62","rise":"0.67%","time":"22:15","volumn":"53.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.59","rise":"0.48%","time":"22:20","volumn":"90.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.64","rise":"0.89%","time":"22:25","volumn":"57.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.63","rise":"0.78%","time":"22:30","volumn":"34.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.66","rise":"1.00%","time":"22:35","volumn":"58.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.64","rise":"0.85%","time":"22:40","volumn":"33.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.68","rise":"1.15%","time":"22:45","volumn":"59.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.67","rise":"1.07%","time":"22:50","volumn":"88.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.68","rise":"1.15%","time":"22:55","volumn":"46.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.74","rise":"1.63%","time":"23:00","volumn":"76.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.74","rise":"1.59%","time":"23:05","volumn":"40.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.74","rise":"1.57%","time":"23:10","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"23:15","volumn":"25.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.71","rise":"1.37%","time":"23:20","volumn":"46.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"23:25","volumn":"23.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.70","rise":"1.29%","time":"23:30","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.71","rise":"1.37%","time":"23:35","volumn":"75.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.72","rise":"1.44%","time":"23:40","volumn":"49.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.73","rise":"1.52%","time":"23:45","volumn":"48.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.73","rise":"1.52%","time":"23:50","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.71","rise":"1.37%","time":"23:55","volumn":"60.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.72","rise":"1.44%","time":"00:00","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.71","rise":"1.37%","time":"00:05","volumn":"45.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.72","rise":"1.44%","time":"00:10","volumn":"58.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.69","rise":"1.22%","time":"00:15","volumn":"43.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.70","rise":"1.29%","time":"00:20","volumn":"50.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.72","rise":"1.44%","time":"00:25","volumn":"37.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.80","rise":"2.03%","time":"00:30","volumn":"103.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.83","rise":"2.26%","time":"00:35","volumn":"58.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.83","rise":"2.26%","time":"00:40","volumn":"29.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.80","rise":"2.03%","time":"00:45","volumn":"57.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.77","rise":"1.81%","time":"00:50","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.78","rise":"1.89%","time":"00:55","volumn":"24.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.78","rise":"1.89%","time":"01:00","volumn":"73.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.77","rise":"1.81%","time":"01:05","volumn":"48.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.77","rise":"1.81%","time":"01:10","volumn":"51.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.76","rise":"1.74%","time":"01:15","volumn":"42.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.77","rise":"1.81%","time":"01:20","volumn":"47.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.72","rise":"1.48%","time":"01:25","volumn":"77.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.73","rise":"1.52%","time":"01:30","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.74","rise":"1.59%","time":"01:35","volumn":"41.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.79","rise":"1.96%","time":"01:40","volumn":"84.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.79","rise":"1.96%","time":"01:45","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.77","rise":"1.81%","time":"01:50","volumn":"45.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.74","rise":"1.59%","time":"01:55","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.76","rise":"1.74%","time":"02:00","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.74","rise":"1.59%","time":"02:05","volumn":"60.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.71","rise":"1.40%","time":"02:10","volumn":"45.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.73","rise":"1.55%","time":"02:15","volumn":"48.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.73","rise":"1.52%","time":"02:20","volumn":"51.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.71","rise":"1.38%","time":"02:25","volumn":"86.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.76","rise":"1.70%","time":"02:30","volumn":"49.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.72","rise":"1.44%","time":"02:35","volumn":"88.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.71","rise":"1.37%","time":"02:40","volumn":"68.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.71","rise":"1.37%","time":"02:45","volumn":"39.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.72","rise":"1.44%","time":"02:50","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.74","rise":"1.59%","time":"02:55","volumn":"70.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.73","rise":"1.52%","time":"03:00","volumn":"44.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.71","rise":"1.37%","time":"03:05","volumn":"101.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.70","rise":"1.29%","time":"03:10","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.71","rise":"1.33%","time":"03:15","volumn":"65.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.71","rise":"1.40%","time":"03:20","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.75","rise":"1.66%","time":"03:25","volumn":"66.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.75","rise":"1.66%","time":"03:30","volumn":"183.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.70","rise":"1.29%","time":"03:35","volumn":"115.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.71","rise":"1.40%","time":"03:40","volumn":"111.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.72","rise":"1.44%","time":"03:45","volumn":"123.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.79","rise":"1.96%","time":"03:50","volumn":"146.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.78","rise":"1.85%","time":"03:55","volumn":"368.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.81","rise":"2.11%","time":"04:00","volumn":"2476.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.99","rise":"3.43%","time":"21:35","volumn":"186.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.10","rise":"4.21%","time":"21:40","volumn":"95.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.06","rise":"3.96%","time":"21:45","volumn":"70.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.01","rise":"3.55%","time":"21:50","volumn":"152.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.98","rise":"3.36%","time":"21:55","volumn":"87.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.99","rise":"3.44%","time":"22:00","volumn":"63.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.15","rise":"4.62%","time":"22:05","volumn":"109.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.08","rise":"4.10%","time":"22:10","volumn":"58.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.08","rise":"4.10%","time":"22:15","volumn":"327.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.21","rise":"5.10%","time":"22:20","volumn":"136.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.22","rise":"5.14%","time":"22:25","volumn":"183.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.14","rise":"4.55%","time":"22:30","volumn":"142.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.14","rise":"4.55%","time":"22:35","volumn":"87.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.14","rise":"4.55%","time":"22:40","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.13","rise":"4.51%","time":"22:45","volumn":"39.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.07","rise":"4.03%","time":"22:50","volumn":"145.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.16","rise":"4.70%","time":"22:55","volumn":"181.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.18","rise":"4.84%","time":"23:00","volumn":"567.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.17","rise":"4.77%","time":"23:05","volumn":"123.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.14","rise":"4.55%","time":"23:10","volumn":"57.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.07","rise":"4.03%","time":"23:15","volumn":"46.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.13","rise":"4.47%","time":"23:20","volumn":"44.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.09","rise":"4.14%","time":"23:25","volumn":"46.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.07","rise":"4.03%","time":"23:30","volumn":"33.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.02","rise":"3.62%","time":"23:35","volumn":"95.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.04","rise":"3.81%","time":"23:40","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.03","rise":"3.73%","time":"23:45","volumn":"55.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.04","rise":"3.77%","time":"23:50","volumn":"126.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.04","rise":"3.81%","time":"23:55","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.98","rise":"3.38%","time":"00:00","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"14.01","rise":"3.59%","time":"00:05","volumn":"16.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"14.00","rise":"3.51%","time":"00:10","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"14.01","rise":"3.59%","time":"00:15","volumn":"167.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"14.04","rise":"3.84%","time":"00:20","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"14.08","rise":"4.10%","time":"00:25","volumn":"91.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"14.03","rise":"3.73%","time":"00:30","volumn":"79.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.99","rise":"3.44%","time":"00:35","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.93","rise":"2.99%","time":"00:40","volumn":"54.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.88","rise":"2.66%","time":"00:45","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.83","rise":"2.26%","time":"00:50","volumn":"33.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.85","rise":"2.40%","time":"00:55","volumn":"44.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.86","rise":"2.48%","time":"01:00","volumn":"45.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.84","rise":"2.33%","time":"01:05","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.83","rise":"2.26%","time":"01:10","volumn":"52.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.85","rise":"2.37%","time":"01:15","volumn":"33.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.84","rise":"2.29%","time":"01:20","volumn":"51.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.82","rise":"2.22%","time":"01:25","volumn":"48.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.83","rise":"2.26%","time":"01:30","volumn":"28.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.80","rise":"2.03%","time":"01:35","volumn":"102.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.80","rise":"2.03%","time":"01:40","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.83","rise":"2.26%","time":"01:45","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.82","rise":"2.18%","time":"01:50","volumn":"50.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.82","rise":"2.18%","time":"01:55","volumn":"84.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.85","rise":"2.40%","time":"02:00","volumn":"42.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.82","rise":"2.18%","time":"02:05","volumn":"49.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.80","rise":"2.03%","time":"02:10","volumn":"52.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.80","rise":"2.03%","time":"02:15","volumn":"35.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.84","rise":"2.33%","time":"02:20","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.87","rise":"2.55%","time":"02:25","volumn":"107.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.87","rise":"2.55%","time":"02:30","volumn":"46.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.88","rise":"2.62%","time":"02:35","volumn":"41.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.88","rise":"2.62%","time":"02:40","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.87","rise":"2.55%","time":"02:45","volumn":"29.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.86","rise":"2.48%","time":"02:50","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.84","rise":"2.33%","time":"02:55","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.80","rise":"2.07%","time":"03:00","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"1.63%","time":"03:05","volumn":"111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"1.37%","time":"03:10","volumn":"91.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"1.29%","time":"03:15","volumn":"58.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"1.18%","time":"03:20","volumn":"93.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.92%","time":"03:25","volumn":"81.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"1.33%","time":"03:30","volumn":"97.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"1.44%","time":"03:35","volumn":"99.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"1.15%","time":"03:40","volumn":"140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"1.07%","time":"03:45","volumn":"147.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"1.26%","time":"03:50","volumn":"150.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.61","rise":"0.59%","time":"03:55","volumn":"523.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.92%","time":"04:00","volumn":"2870.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"1.35%","time":"21:35","volumn":"105.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"1.59%","time":"21:40","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.92%","time":"21:45","volumn":"53.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"1.07%","time":"21:50","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.63","rise":"0.78%","time":"21:55","volumn":"48.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.59","rise":"0.44%","time":"22:00","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.55","rise":"0.18%","time":"22:05","volumn":"58.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.56","rise":"0.26%","time":"22:10","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.64","rise":"0.85%","time":"22:15","volumn":"169.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"1.37%","time":"22:20","volumn":"63.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"1.22%","time":"22:25","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.63","rise":"0.78%","time":"22:30","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.62","rise":"0.74%","time":"22:35","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"1.15%","time":"22:40","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.64","rise":"0.85%","time":"22:45","volumn":"76.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"1.37%","time":"22:50","volumn":"54.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"1.07%","time":"22:55","volumn":"54.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.92%","time":"23:00","volumn":"101.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.77","rise":"1.81%","time":"23:05","volumn":"335.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"1.59%","time":"23:10","volumn":"72.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"1.44%","time":"23:15","volumn":"45.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.66","rise":"1.00%","time":"23:20","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"1.15%","time":"23:25","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"1.07%","time":"23:30","volumn":"52.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"1.59%","time":"23:35","volumn":"97.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"1.52%","time":"23:40","volumn":"66.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"1.52%","time":"23:45","volumn":"101.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"1.59%","time":"23:50","volumn":"58.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"1.29%","time":"23:55","volumn":"78.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.72","rise":"1.44%","time":"00:00","volumn":"34.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.72","rise":"1.44%","time":"00:05","volumn":"56.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.76","rise":"1.70%","time":"00:10","volumn":"45.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.77","rise":"1.81%","time":"00:15","volumn":"71.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.80","rise":"2.03%","time":"00:20","volumn":"34.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.82","rise":"2.18%","time":"00:25","volumn":"51.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"2.29%","time":"00:30","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"2.33%","time":"00:35","volumn":"54.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"2.33%","time":"00:40","volumn":"252.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"2.62%","time":"00:45","volumn":"27.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"2.51%","time":"00:50","volumn":"88.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"2.77%","time":"00:55","volumn":"71.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"3.14%","time":"01:00","volumn":"210.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"3.11%","time":"01:05","volumn":"48.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.92","rise":"2.92%","time":"01:10","volumn":"97.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"2.88%","time":"01:15","volumn":"50.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.96%","time":"01:20","volumn":"60.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"3.29%","time":"01:25","volumn":"64.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"3.14%","time":"01:30","volumn":"52.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"3.29%","time":"01:35","volumn":"82.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"3.18%","time":"01:40","volumn":"105.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"3.25%","time":"01:45","volumn":"52.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"3.29%","time":"01:50","volumn":"85.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"14.00","rise":"3.51%","time":"01:55","volumn":"87.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"3.18%","time":"02:00","volumn":"101.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.96%","time":"02:05","volumn":"111.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.94","rise":"3.07%","time":"02:10","volumn":"57.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.96%","time":"02:15","volumn":"56.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"2.81%","time":"02:20","volumn":"121.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"2.88%","time":"02:25","volumn":"66.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.99%","time":"02:30","volumn":"39.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"2.70%","time":"02:35","volumn":"107.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"2.48%","time":"02:40","volumn":"204.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"2.48%","time":"02:45","volumn":"160.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"2.74%","time":"02:50","volumn":"47.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.94","rise":"3.03%","time":"02:55","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"3.14%","time":"03:00","volumn":"40.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"3.25%","time":"03:05","volumn":"85.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"2.77%","time":"03:10","volumn":"486.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.80","rise":"2.03%","time":"03:15","volumn":"216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.76","rise":"1.74%","time":"03:20","volumn":"276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.83","rise":"2.26%","time":"03:25","volumn":"223.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"2.74%","time":"03:30","volumn":"239.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"2.55%","time":"03:35","volumn":"156.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"2.48%","time":"03:40","volumn":"253.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"2.66%","time":"03:45","volumn":"252.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"3.22%","time":"03:50","volumn":"289.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"3.14%","time":"03:55","volumn":"570.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.99","rise":"3.44%","time":"04:00","volumn":"3704.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"11.19\u4ebf","maxPrice":"14.03","minPrice":"13.54","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["13.99","13.59","13.19","12.78","12.38"]},"cyrate":{"o":["11.12%","7.92%","4.73%","1.53%","-1.67%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"12.59","rise":"0","time":"08\/09","volumn":"1.04\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"12.61","rise":"0.16%","time":"08\/12","volumn":"1.45\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"12.69","rise":"0.79%","time":"08\/13","volumn":"1.34\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"12.54","rise":"-0.40%","time":"08\/14","volumn":"9978.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"12.88","rise":"2.30%","time":"08\/15","volumn":"1.12\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"13.11","rise":"4.13%","time":"08\/16","volumn":"1.12\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"12.99","rise":"3.18%","time":"08\/19","volumn":"1.05\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.67%","time":"08\/20","volumn":"1.01\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"12.59","rise":"0.00%","time":"08\/21","volumn":"9687.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"12.51","rise":"-0.64%","time":"08\/22","volumn":"8906.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"13.51","rise":"7.31%","time":"08\/23","volumn":"1.34\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"13.60","rise":"8.02%","time":"08\/26","volumn":"9887.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"13.58","rise":"7.86%","time":"08\/27","volumn":"9244.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"13.60","rise":"8.02%","time":"08\/28","volumn":"8649.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"13.79","rise":"9.53%","time":"08\/29","volumn":"5608.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"13.71","rise":"8.90%","time":"08\/30","volumn":"6650.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.70","rise":"8.82%","time":"09\/03","volumn":"9640.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.81","rise":"9.69%","time":"09\/04","volumn":"7352.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.65","rise":"8.42%","time":"09\/05","volumn":"9961.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.99","rise":"11.12%","time":"09\/06","volumn":"1.20\u4e07"}],"points":"20"},"open":"13.60","priceChangeRatio":"2.49%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c83\u5c14\u5f17\u6797\u96c6\u56e2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.02","13.90","13.78","13.66","13.54"]},"cyrate":{"o":["2.71%","1.83%","0.95%","0.08%","-0.80%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.62","rise":"-0.22%","time":"21:31","volumn":"83.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.62","rise":"-0.22%","time":"21:32","volumn":"83.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"21:33","volumn":"86.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"21:34","volumn":"87.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"0.42%","time":"21:35","volumn":"105.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"21:36","volumn":"110.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"21:37","volumn":"112.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.75","rise":"0.73%","time":"21:38","volumn":"114.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"0.66%","time":"21:39","volumn":"124.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"0.66%","time":"21:40","volumn":"124.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"0.22%","time":"21:41","volumn":"132.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.66","rise":"0.04%","time":"21:42","volumn":"161.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"0.22%","time":"21:43","volumn":"165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"21:44","volumn":"173.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"21:45","volumn":"178.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"21:46","volumn":"181.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"21:47","volumn":"181.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"21:48","volumn":"181.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"21:49","volumn":"181.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"21:50","volumn":"182.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"21:51","volumn":"193.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.64","rise":"-0.04%","time":"21:52","volumn":"200.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"21:53","volumn":"203.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.66","rise":"0.07%","time":"21:54","volumn":"220.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.63","rise":"-0.15%","time":"21:55","volumn":"230.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"21:56","volumn":"243.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"21:57","volumn":"250.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"21:58","volumn":"253.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.61","rise":"-0.29%","time":"21:59","volumn":"257.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.59","rise":"-0.48%","time":"22:00","volumn":"270.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.54","rise":"-0.80%","time":"22:01","volumn":"292.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.55","rise":"-0.73%","time":"22:02","volumn":"293.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-0.59%","time":"22:03","volumn":"313.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-0.59%","time":"22:04","volumn":"316.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.55","rise":"-0.73%","time":"22:05","volumn":"329.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.56","rise":"-0.66%","time":"22:06","volumn":"339.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.55","rise":"-0.73%","time":"22:07","volumn":"343.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.55","rise":"-0.73%","time":"22:08","volumn":"345.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.56","rise":"-0.66%","time":"22:09","volumn":"357.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.56","rise":"-0.66%","time":"22:10","volumn":"361.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.59","rise":"-0.44%","time":"22:11","volumn":"425.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.62","rise":"-0.22%","time":"22:12","volumn":"429.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.63","rise":"-0.15%","time":"22:13","volumn":"504.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.64","rise":"-0.07%","time":"22:14","volumn":"512.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.64","rise":"-0.07%","time":"22:15","volumn":"531.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"0.18%","time":"22:16","volumn":"542.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"0.22%","time":"22:17","volumn":"557.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"22:18","volumn":"569.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"22:19","volumn":"579.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"0.44%","time":"22:20","volumn":"594.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"22:21","volumn":"618.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"22:22","volumn":"627.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"22:23","volumn":"632.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"22:24","volumn":"636.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"22:25","volumn":"667.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"22:26","volumn":"694.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.64","rise":"-0.07%","time":"22:27","volumn":"706.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"22:28","volumn":"714.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"22:29","volumn":"715.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.63","rise":"-0.15%","time":"22:30","volumn":"733.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"22:31","volumn":"751.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.66","rise":"0.07%","time":"22:32","volumn":"771.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.64","rise":"-0.07%","time":"22:33","volumn":"789.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.64","rise":"-0.07%","time":"22:34","volumn":"789.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.62","rise":"-0.18%","time":"22:35","volumn":"803.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.61","rise":"-0.29%","time":"22:36","volumn":"824.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.61","rise":"-0.29%","time":"22:37","volumn":"826.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"22:38","volumn":"835.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"22:39","volumn":"845.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"0.22%","time":"22:40","volumn":"864.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"0.22%","time":"22:41","volumn":"874.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"0.22%","time":"22:42","volumn":"880.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"0.18%","time":"22:43","volumn":"890.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"22:44","volumn":"897.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.64","rise":"-0.07%","time":"22:45","volumn":"941.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.63","rise":"-0.11%","time":"22:46","volumn":"951.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.63","rise":"-0.11%","time":"22:47","volumn":"956.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"22:48","volumn":"961.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"0.44%","time":"22:49","volumn":"972.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"0.44%","time":"22:50","volumn":"995.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"22:51","volumn":"998.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"22:52","volumn":"1005.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"22:53","volumn":"1038.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"22:54","volumn":"1048.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"22:55","volumn":"1049.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"22:56","volumn":"1078.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"22:57","volumn":"1079.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"22:58","volumn":"1099.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"22:59","volumn":"1108.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.65","rise":"0.00%","time":"23:00","volumn":"1151.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"23:01","volumn":"1303.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"0.70%","time":"23:02","volumn":"1404.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.80","rise":"1.10%","time":"23:03","volumn":"1450.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.78","rise":"0.95%","time":"23:04","volumn":"1470.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.77","rise":"0.88%","time":"23:05","volumn":"1486.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.80","rise":"1.14%","time":"23:06","volumn":"1504.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.80","rise":"1.10%","time":"23:07","volumn":"1539.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.78","rise":"0.95%","time":"23:08","volumn":"1547.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.75","rise":"0.73%","time":"23:09","volumn":"1556.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"0.66%","time":"23:10","volumn":"1559.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.55%","time":"23:11","volumn":"1569.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"23:12","volumn":"1578.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"23:13","volumn":"1589.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"0.59%","time":"23:14","volumn":"1594.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"23:15","volumn":"1605.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"23:16","volumn":"1608.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"0.40%","time":"23:17","volumn":"1624.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.66","rise":"0.07%","time":"23:18","volumn":"1638.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.66","rise":"0.07%","time":"23:19","volumn":"1641.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.66","rise":"0.07%","time":"23:20","volumn":"1645.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"23:21","volumn":"1671.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"23:22","volumn":"1678.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"23:23","volumn":"1682.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"0.22%","time":"23:24","volumn":"1707.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.68","rise":"0.22%","time":"23:25","volumn":"1711.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"23:26","volumn":"1727.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"23:27","volumn":"1730.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.66","rise":"0.07%","time":"23:28","volumn":"1741.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.66","rise":"0.07%","time":"23:29","volumn":"1743.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.67","rise":"0.15%","time":"23:30","volumn":"1763.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"23:31","volumn":"1802.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.69","rise":"0.29%","time":"23:32","volumn":"1814.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"23:33","volumn":"1837.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"0.66%","time":"23:34","volumn":"1842.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"0.66%","time":"23:35","volumn":"1860.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"0.59%","time":"23:36","volumn":"1878.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"0.59%","time":"23:37","volumn":"1879.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"0.59%","time":"23:38","volumn":"1885.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"0.59%","time":"23:39","volumn":"1887.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"0.59%","time":"23:40","volumn":"1926.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"0.59%","time":"23:41","volumn":"1929.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"23:42","volumn":"1935.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"0.44%","time":"23:43","volumn":"1998.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"0.59%","time":"23:44","volumn":"2023.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"0.59%","time":"23:45","volumn":"2028.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"0.44%","time":"23:46","volumn":"2042.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"0.44%","time":"23:47","volumn":"2049.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"0.40%","time":"23:48","volumn":"2056.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"23:49","volumn":"2058.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.74","rise":"0.66%","time":"23:50","volumn":"2086.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"23:51","volumn":"2111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"23:52","volumn":"2112.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.73","rise":"0.59%","time":"23:53","volumn":"2118.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"23:54","volumn":"2146.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.70","rise":"0.37%","time":"23:55","volumn":"2165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.71","rise":"0.44%","time":"23:56","volumn":"2185.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"23:57","volumn":"2186.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"23:58","volumn":"2192.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.72","rise":"0.51%","time":"23:59","volumn":"2193.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.72","rise":"0.51%","time":"00:00","volumn":"2200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.71","rise":"0.44%","time":"00:01","volumn":"2222.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.73","rise":"0.59%","time":"00:02","volumn":"2228.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.72","rise":"0.51%","time":"00:03","volumn":"2253.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.72","rise":"0.51%","time":"00:04","volumn":"2254.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.72","rise":"0.51%","time":"00:05","volumn":"2256.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.72","rise":"0.51%","time":"00:06","volumn":"2258.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.74","rise":"0.66%","time":"00:07","volumn":"2266.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.75","rise":"0.73%","time":"00:08","volumn":"2291.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.75","rise":"0.73%","time":"00:09","volumn":"2294.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.76","rise":"0.77%","time":"00:10","volumn":"2302.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.76","rise":"0.77%","time":"00:11","volumn":"2307.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.76","rise":"0.77%","time":"00:12","volumn":"2310.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.76","rise":"0.77%","time":"00:13","volumn":"2314.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.79","rise":"1.03%","time":"00:14","volumn":"2324.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.77","rise":"0.88%","time":"00:15","volumn":"2373.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.78","rise":"0.95%","time":"00:16","volumn":"2382.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.78","rise":"0.95%","time":"00:17","volumn":"2384.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.79","rise":"1.03%","time":"00:18","volumn":"2399.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.79","rise":"1.03%","time":"00:19","volumn":"2401.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.80","rise":"1.10%","time":"00:20","volumn":"2408.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.79","rise":"1.03%","time":"00:21","volumn":"2412.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.79","rise":"1.03%","time":"00:22","volumn":"2416.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.82","rise":"1.25%","time":"00:23","volumn":"2443.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.82","rise":"1.25%","time":"00:24","volumn":"2455.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.82","rise":"1.25%","time":"00:25","volumn":"2459.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.54%","time":"00:26","volumn":"2474.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.54%","time":"00:27","volumn":"2505.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.54%","time":"00:28","volumn":"2508.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"1.36%","time":"00:29","volumn":"2548.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"1.36%","time":"00:30","volumn":"2550.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.80","rise":"1.14%","time":"00:31","volumn":"2584.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.80","rise":"1.14%","time":"00:32","volumn":"2588.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.81","rise":"1.17%","time":"00:33","volumn":"2591.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.82","rise":"1.25%","time":"00:34","volumn":"2599.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"1.39%","time":"00:35","volumn":"2604.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.50%","time":"00:36","volumn":"2630.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.50%","time":"00:37","volumn":"2638.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.85","rise":"1.47%","time":"00:38","volumn":"2669.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.61%","time":"00:39","volumn":"2725.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"1.39%","time":"00:40","volumn":"2856.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"1.39%","time":"00:41","volumn":"2857.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"1.39%","time":"00:42","volumn":"2857.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.54%","time":"00:43","volumn":"2870.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.68%","time":"00:44","volumn":"2880.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.68%","time":"00:45","volumn":"2884.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.68%","time":"00:46","volumn":"2888.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.61%","time":"00:47","volumn":"2931.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.61%","time":"00:48","volumn":"2939.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.54%","time":"00:49","volumn":"2949.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.58%","time":"00:50","volumn":"2972.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.58%","time":"00:51","volumn":"2977.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.58%","time":"00:52","volumn":"2978.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.72%","time":"00:53","volumn":"2990.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.83%","time":"00:54","volumn":"3028.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.83%","time":"00:55","volumn":"3044.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.76%","time":"00:56","volumn":"3085.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.83%","time":"00:57","volumn":"3143.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.05%","time":"00:58","volumn":"3203.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.16%","time":"00:59","volumn":"3216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"01:00","volumn":"3254.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.27%","time":"01:01","volumn":"3256.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.94","rise":"2.09%","time":"01:02","volumn":"3283.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.05%","time":"01:03","volumn":"3288.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.94","rise":"2.12%","time":"01:04","volumn":"3299.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.16%","time":"01:05","volumn":"3302.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.16%","time":"01:06","volumn":"3313.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.68%","time":"01:07","volumn":"3342.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.76%","time":"01:08","volumn":"3354.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.83%","time":"01:09","volumn":"3364.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.92","rise":"1.98%","time":"01:10","volumn":"3400.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.90%","time":"01:11","volumn":"3413.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.87%","time":"01:12","volumn":"3426.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.90%","time":"01:13","volumn":"3432.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.94%","time":"01:14","volumn":"3447.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.94%","time":"01:15","volumn":"3451.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.92","rise":"1.98%","time":"01:16","volumn":"3453.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.87%","time":"01:17","volumn":"3478.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"01:18","volumn":"3501.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"01:19","volumn":"3505.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"01:20","volumn":"3512.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.94","rise":"2.12%","time":"01:21","volumn":"3521.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.23%","time":"01:22","volumn":"3528.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.98","rise":"2.42%","time":"01:23","volumn":"3541.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.98","rise":"2.42%","time":"01:24","volumn":"3546.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.34%","time":"01:25","volumn":"3576.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.98","rise":"2.42%","time":"01:26","volumn":"3586.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.34%","time":"01:27","volumn":"3608.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"01:28","volumn":"3626.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"01:29","volumn":"3628.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"01:30","volumn":"3629.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"01:31","volumn":"3634.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.23%","time":"01:32","volumn":"3636.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"01:33","volumn":"3652.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.23%","time":"01:34","volumn":"3679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.34%","time":"01:35","volumn":"3711.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.34%","time":"01:36","volumn":"3737.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.27%","time":"01:37","volumn":"3775.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.94","rise":"2.12%","time":"01:38","volumn":"3799.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.23%","time":"01:39","volumn":"3813.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.23%","time":"01:40","volumn":"3817.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.23%","time":"01:41","volumn":"3819.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.31%","time":"01:42","volumn":"3838.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.27%","time":"01:43","volumn":"3860.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.31%","time":"01:44","volumn":"3867.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.31%","time":"01:45","volumn":"3870.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.34%","time":"01:46","volumn":"3891.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.31%","time":"01:47","volumn":"3906.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.31%","time":"01:48","volumn":"3907.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.23%","time":"01:49","volumn":"3944.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.34%","time":"01:50","volumn":"3955.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.34%","time":"01:51","volumn":"3959.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.98","rise":"2.45%","time":"01:52","volumn":"3970.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.99","rise":"2.49%","time":"01:53","volumn":"3984.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"14.00","rise":"2.56%","time":"01:54","volumn":"4041.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"14.00","rise":"2.56%","time":"01:55","volumn":"4043.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"14.02","rise":"2.71%","time":"01:56","volumn":"4076.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"14.00","rise":"2.56%","time":"01:57","volumn":"4123.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.34%","time":"01:58","volumn":"4137.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"01:59","volumn":"4142.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.23%","time":"02:00","volumn":"4144.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.23%","time":"02:01","volumn":"4149.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"02:02","volumn":"4216.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"02:03","volumn":"4227.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"02:04","volumn":"4229.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"02:05","volumn":"4255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"02:06","volumn":"4262.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"02:07","volumn":"4264.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.92","rise":"1.98%","time":"02:08","volumn":"4266.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.05%","time":"02:09","volumn":"4282.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.94","rise":"2.12%","time":"02:10","volumn":"4313.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"02:11","volumn":"4340.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.05%","time":"02:12","volumn":"4347.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.05%","time":"02:13","volumn":"4363.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"02:14","volumn":"4367.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"02:15","volumn":"4369.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.94%","time":"02:16","volumn":"4398.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"02:17","volumn":"4405.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"02:18","volumn":"4414.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.94%","time":"02:19","volumn":"4438.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.87%","time":"02:20","volumn":"4491.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.92","rise":"1.98%","time":"02:21","volumn":"4521.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.90%","time":"02:22","volumn":"4540.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.90%","time":"02:23","volumn":"4546.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.90%","time":"02:24","volumn":"4548.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.94%","time":"02:25","volumn":"4558.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.94%","time":"02:26","volumn":"4561.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.90%","time":"02:27","volumn":"4566.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.94%","time":"02:28","volumn":"4571.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.94%","time":"02:29","volumn":"4577.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.05%","time":"02:30","volumn":"4597.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.92","rise":"1.98%","time":"02:31","volumn":"4614.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"02:32","volumn":"4619.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.05%","time":"02:33","volumn":"4626.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.76%","time":"02:34","volumn":"4676.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.76%","time":"02:35","volumn":"4704.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.79%","time":"02:36","volumn":"4771.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.61%","time":"02:37","volumn":"4809.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"1.39%","time":"02:38","volumn":"4870.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.85","rise":"1.47%","time":"02:39","volumn":"4893.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.54%","time":"02:40","volumn":"4909.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.50%","time":"02:41","volumn":"4940.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.50%","time":"02:42","volumn":"4951.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.85","rise":"1.47%","time":"02:43","volumn":"4960.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.85","rise":"1.47%","time":"02:44","volumn":"5049.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.54%","time":"02:45","volumn":"5069.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.65%","time":"02:46","volumn":"5087.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.65%","time":"02:47","volumn":"5089.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.65%","time":"02:48","volumn":"5092.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.68%","time":"02:49","volumn":"5106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.79%","time":"02:50","volumn":"5117.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.79%","time":"02:51","volumn":"5138.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.83%","time":"02:52","volumn":"5178.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.87%","time":"02:53","volumn":"5188.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.05%","time":"02:54","volumn":"5197.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.94","rise":"2.09%","time":"02:55","volumn":"5207.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.16%","time":"02:56","volumn":"5212.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.16%","time":"02:57","volumn":"5221.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.16%","time":"02:58","volumn":"5230.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.16%","time":"02:59","volumn":"5237.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"03:00","volumn":"5248.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.98","rise":"2.42%","time":"03:01","volumn":"5275.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.34%","time":"03:02","volumn":"5295.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.34%","time":"03:03","volumn":"5301.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.31%","time":"03:04","volumn":"5333.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.31%","time":"03:05","volumn":"5333.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.27%","time":"03:06","volumn":"5412.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.16%","time":"03:07","volumn":"5695.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.94","rise":"2.12%","time":"03:08","volumn":"5715.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.87%","time":"03:09","volumn":"5777.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.90","rise":"1.83%","time":"03:10","volumn":"5820.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.90%","time":"03:11","volumn":"5881.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.76%","time":"03:12","volumn":"5887.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.76%","time":"03:13","volumn":"5890.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.81","rise":"1.21%","time":"03:14","volumn":"5975.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.80","rise":"1.10%","time":"03:15","volumn":"6036.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.80","rise":"1.10%","time":"03:16","volumn":"6097.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.83","rise":"1.32%","time":"03:17","volumn":"6234.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.79","rise":"1.03%","time":"03:18","volumn":"6274.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.77","rise":"0.88%","time":"03:19","volumn":"6287.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.76","rise":"0.81%","time":"03:20","volumn":"6312.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.75","rise":"0.73%","time":"03:21","volumn":"6380.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.76","rise":"0.81%","time":"03:22","volumn":"6408.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.77","rise":"0.88%","time":"03:23","volumn":"6455.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.80","rise":"1.10%","time":"03:24","volumn":"6481.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.83","rise":"1.32%","time":"03:25","volumn":"6536.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"1.39%","time":"03:26","volumn":"6555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.68%","time":"03:27","volumn":"6607.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.90%","time":"03:28","volumn":"6675.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"03:29","volumn":"6716.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.79%","time":"03:30","volumn":"6775.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.84","rise":"1.39%","time":"03:31","volumn":"6801.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.61%","time":"03:32","volumn":"6812.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.65%","time":"03:33","volumn":"6850.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.65%","time":"03:34","volumn":"6869.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.61%","time":"03:35","volumn":"6932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.61%","time":"03:36","volumn":"6967.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.65%","time":"03:37","volumn":"6994.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.89","rise":"1.76%","time":"03:38","volumn":"7052.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.68%","time":"03:39","volumn":"7127.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.86","rise":"1.54%","time":"03:40","volumn":"7186.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.58%","time":"03:41","volumn":"7199.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.87","rise":"1.61%","time":"03:42","volumn":"7303.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.65%","time":"03:43","volumn":"7378.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.68%","time":"03:44","volumn":"7390.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.72%","time":"03:45","volumn":"7438.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.88","rise":"1.72%","time":"03:46","volumn":"7514.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.01%","time":"03:47","volumn":"7597.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.93","rise":"2.05%","time":"03:48","volumn":"7642.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.94","rise":"2.12%","time":"03:49","volumn":"7686.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.27%","time":"03:50","volumn":"7728.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.23%","time":"03:51","volumn":"7914.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.91","rise":"1.94%","time":"03:52","volumn":"7989.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.96","rise":"2.27%","time":"03:53","volumn":"8053.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.16%","time":"03:54","volumn":"8187.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.95","rise":"2.20%","time":"03:55","volumn":"8298.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.98","rise":"2.45%","time":"03:56","volumn":"8612.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.97","rise":"2.38%","time":"03:57","volumn":"8819.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.98","rise":"2.42%","time":"03:58","volumn":"9130.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.99","rise":"2.53%","time":"03:59","volumn":"9611.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"13.99","rise":"2.49%","time":"04:00","volumn":"1.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c83\u5c14\u5f17\u6797\u96c6\u56e2[WWW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WWW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WWW.html?from=360search","volume":"120.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["14.87","12.89","10.90","8.92","6.94"]},"cyrate":{"o":["83.58%","59.10%","34.63%","10.15%","-14.32%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.10","rise":"0","time":"09\/25","volumn":"9632.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.66","rise":"-5.43%","time":"09\/26","volumn":"8148.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.40","rise":"-8.64%","time":"09\/27","volumn":"1.01\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.26","rise":"-10.37%","time":"09\/28","volumn":"1.13\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.76","rise":"-4.20%","time":"09\/29","volumn":"1.21\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.66","rise":"-5.43%","time":"10\/02","volumn":"1.22\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.83%","time":"10\/03","volumn":"8942.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.84","rise":"-3.21%","time":"10\/04","volumn":"5831.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.83","rise":"-3.33%","time":"10\/05","volumn":"6523.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.55","rise":"-6.79%","time":"10\/06","volumn":"9075.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.60","rise":"-6.17%","time":"10\/09","volumn":"9058.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-7.16%","time":"10\/10","volumn":"7669.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.45","rise":"-8.02%","time":"10\/11","volumn":"6410.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.30","rise":"-9.88%","time":"10\/12","volumn":"1.22\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.94","rise":"-14.32%","time":"10\/13","volumn":"8583.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.59","rise":"-6.30%","time":"10\/16","volumn":"1.38\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.88","rise":"-2.72%","time":"10\/17","volumn":"1.12\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.71","rise":"-4.81%","time":"10\/18","volumn":"8394.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.92","rise":"-2.22%","time":"10\/19","volumn":"8565.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.06","rise":"-0.49%","time":"10\/20","volumn":"9512.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.91","rise":"-2.35%","time":"10\/23","volumn":"8999.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.20","rise":"1.23%","time":"10\/24","volumn":"8407.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.13","rise":"0.37%","time":"10\/25","volumn":"9106.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","time":"10\/26","volumn":"9156.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.78","rise":"-3.95%","time":"10\/27","volumn":"7245.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.89","rise":"-2.59%","time":"10\/30","volumn":"7216.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.75","rise":"-4.32%","time":"10\/31","volumn":"1.07\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.34","rise":"-9.38%","time":"11\/01","volumn":"8722.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.39","rise":"-8.77%","time":"11\/02","volumn":"1.86\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.15","rise":"0.62%","time":"11\/03","volumn":"1.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.13","rise":"0.37%","time":"11\/06","volumn":"9929.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.14","rise":"0.49%","time":"11\/07","volumn":"6220.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","time":"11\/08","volumn":"8295.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.34","rise":"2.96%","time":"11\/09","volumn":"2.26\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.09","rise":"-0.12%","time":"11\/10","volumn":"2.65\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.33","rise":"-9.51%","time":"11\/13","volumn":"1.26\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.89","rise":"-2.59%","time":"11\/14","volumn":"1.48\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.33","rise":"2.84%","time":"11\/15","volumn":"1.53\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","time":"11\/16","volumn":"1.03\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","time":"11\/17","volumn":"9721.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","time":"11\/20","volumn":"8682.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"-2.10%","time":"11\/21","volumn":"6807.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.07","rise":"-0.37%","time":"11\/22","volumn":"8974.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.11","rise":"0.12%","time":"11\/24","volumn":"3704.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.24","rise":"1.73%","time":"11\/27","volumn":"6687.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"4.32%","time":"11\/28","volumn":"8291.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.57","rise":"5.80%","time":"11\/29","volumn":"9137.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.27","rise":"2.10%","time":"11\/30","volumn":"1.29\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.79","rise":"8.52%","time":"12\/01","volumn":"1.09\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.10","rise":"12.35%","time":"12\/04","volumn":"1.03\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.75","rise":"8.02%","time":"12\/05","volumn":"1.01\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.66","rise":"6.91%","time":"12\/06","volumn":"1.07\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.66","rise":"6.91%","time":"12\/07","volumn":"9992.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.64","rise":"6.67%","time":"12\/08","volumn":"6599.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.73","rise":"7.78%","time":"12\/11","volumn":"8682.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.71","rise":"7.53%","time":"12\/12","volumn":"1.15\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.08","rise":"12.10%","time":"12\/13","volumn":"1.96\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.63","rise":"18.89%","time":"12\/14","volumn":"1.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.68","rise":"7.16%","time":"12\/15","volumn":"4.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.08","rise":"12.10%","time":"12\/18","volumn":"1.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.85","rise":"9.26%","time":"12\/19","volumn":"1.15\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.64","rise":"6.67%","time":"12\/20","volumn":"1.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.86","rise":"9.38%","time":"12\/21","volumn":"7138.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.82","rise":"8.89%","time":"12\/22","volumn":"7285.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.12","rise":"12.59%","time":"12\/26","volumn":"7781.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.88","rise":"9.63%","time":"12\/27","volumn":"6270.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.80","rise":"8.64%","time":"12\/28","volumn":"6873.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.69","rise":"7.28%","time":"12\/29","volumn":"8609.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.44","rise":"4.20%","time":"01\/02","volumn":"9552.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.68","rise":"-5.19%","time":"01\/03","volumn":"1.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.52","rise":"-7.16%","time":"01\/04","volumn":"1.36\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.53","rise":"-7.04%","time":"01\/05","volumn":"9974.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.95","rise":"10.49%","time":"01\/08","volumn":"1.84\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.73","rise":"7.78%","time":"01\/09","volumn":"1.04\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.76","rise":"8.15%","time":"01\/10","volumn":"9774.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.87","rise":"9.51%","time":"01\/11","volumn":"1.21\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.74","rise":"7.90%","time":"01\/12","volumn":"7317.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"3.58%","time":"01\/16","volumn":"7103.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.94","rise":"-1.98%","time":"01\/17","volumn":"9173.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.98","rise":"-1.48%","time":"01\/18","volumn":"9228.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.74%","time":"01\/19","volumn":"1.22\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.30","rise":"2.47%","time":"01\/22","volumn":"8856.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.42","rise":"3.95%","time":"01\/23","volumn":"6321.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.18","rise":"0.99%","time":"01\/24","volumn":"5757.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.26","rise":"1.98%","time":"01\/25","volumn":"4845.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.39","rise":"3.58%","time":"01\/26","volumn":"5215.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.42","rise":"3.95%","time":"01\/29","volumn":"5087.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"3.21%","time":"01\/30","volumn":"4733.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.16","rise":"0.74%","time":"01\/31","volumn":"5172.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.26","rise":"1.98%","time":"02\/01","volumn":"7451.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.37","rise":"3.33%","time":"02\/02","volumn":"1.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.45","rise":"4.32%","time":"02\/05","volumn":"9388.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.52","rise":"5.19%","time":"02\/06","volumn":"1.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.89","rise":"-2.59%","time":"02\/07","volumn":"1.11\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.43","rise":"4.07%","time":"02\/08","volumn":"7618.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.59","rise":"6.05%","time":"02\/09","volumn":"5668.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.90","rise":"9.88%","time":"02\/12","volumn":"7839.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.21","rise":"1.36%","time":"02\/13","volumn":"8816.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.66","rise":"6.91%","time":"02\/14","volumn":"6979.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.08","rise":"12.10%","time":"02\/15","volumn":"8953.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.05","rise":"11.73%","time":"02\/16","volumn":"6748.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.95","rise":"10.49%","time":"02\/20","volumn":"8812.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.13","rise":"12.72%","time":"02\/21","volumn":"1.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.96","rise":"22.96%","time":"02\/22","volumn":"1.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.68","rise":"19.51%","time":"02\/23","volumn":"1.10\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.41","rise":"16.17%","time":"02\/26","volumn":"9862.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.76","rise":"20.49%","time":"02\/27","volumn":"1.04\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.64","rise":"19.01%","time":"02\/28","volumn":"9477.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.97","rise":"23.09%","time":"02\/29","volumn":"8835.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.95","rise":"22.84%","time":"03\/01","volumn":"9424.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.43","rise":"16.42%","time":"03\/04","volumn":"8509.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.39","rise":"15.93%","time":"03\/05","volumn":"6396.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.15","rise":"12.96%","time":"03\/06","volumn":"6039.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.51","rise":"17.41%","time":"03\/07","volumn":"7626.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.80","rise":"20.99%","time":"03\/08","volumn":"6808.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.50","rise":"17.28%","time":"03\/11","volumn":"7444.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.67","rise":"19.38%","time":"03\/12","volumn":"6927.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.96","rise":"22.96%","time":"03\/13","volumn":"8349.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.81","rise":"21.11%","time":"03\/14","volumn":"7148.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.95","rise":"22.84%","time":"03\/15","volumn":"2.19\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.71","rise":"19.88%","time":"03\/18","volumn":"6923.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.85","rise":"21.60%","time":"03\/19","volumn":"6854.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.12","rise":"24.94%","time":"03\/20","volumn":"5575.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.47","rise":"29.26%","time":"03\/21","volumn":"9444.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.31","rise":"27.28%","time":"03\/22","volumn":"7617.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.62","rise":"31.11%","time":"03\/25","volumn":"7824.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.56","rise":"30.37%","time":"03\/26","volumn":"5871.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.08","rise":"36.79%","time":"03\/27","volumn":"5604.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.11","rise":"37.16%","time":"03\/28","volumn":"6840.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.69","rise":"31.98%","time":"04\/01","volumn":"8909.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.26","rise":"26.67%","time":"04\/02","volumn":"8893.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.10","rise":"24.69%","time":"04\/03","volumn":"6090.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"9.75","rise":"20.37%","time":"04\/04","volumn":"7961.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.59","rise":"18.40%","time":"04\/05","volumn":"7913.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.64","rise":"19.01%","time":"04\/08","volumn":"9045.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.68","rise":"19.51%","time":"04\/09","volumn":"6757.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.45","rise":"16.67%","time":"04\/10","volumn":"9837.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.39","rise":"15.93%","time":"04\/11","volumn":"6758.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.02","rise":"11.36%","time":"04\/12","volumn":"6910.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"13.33%","time":"04\/15","volumn":"8506.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"17.16%","time":"04\/16","volumn":"7739.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"15.06%","time":"04\/17","volumn":"5502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"17.16%","time":"04\/18","volumn":"5990.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.68","rise":"19.51%","time":"04\/19","volumn":"5682.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.91","rise":"22.35%","time":"04\/22","volumn":"6833.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.32","rise":"27.41%","time":"04\/23","volumn":"7446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"29.88%","time":"04\/24","volumn":"5898.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"28.27%","time":"04\/25","volumn":"8225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"33.33%","time":"04\/26","volumn":"6629.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.63","rise":"31.23%","time":"04\/29","volumn":"1.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"31.36%","time":"04\/30","volumn":"9914.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"10.35","rise":"27.78%","time":"05\/01","volumn":"6978.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.79","rise":"33.21%","time":"05\/02","volumn":"2.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.65","rise":"31.48%","time":"05\/03","volumn":"1.18\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.33","rise":"39.88%","time":"05\/06","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.32","rise":"39.75%","time":"05\/07","volumn":"1.16\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"56.05%","time":"05\/08","volumn":"2.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.27","rise":"63.83%","time":"05\/09","volumn":"2.13\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.39","rise":"65.31%","time":"05\/10","volumn":"1.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.95","rise":"72.22%","time":"05\/13","volumn":"1.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.96","rise":"72.35%","time":"05\/14","volumn":"1.35\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.76","rise":"69.88%","time":"05\/15","volumn":"1.13\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.45","rise":"66.05%","time":"05\/16","volumn":"1.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.36","rise":"64.94%","time":"05\/17","volumn":"6847.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.32","rise":"64.44%","time":"05\/20","volumn":"7792.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.29","rise":"64.07%","time":"05\/21","volumn":"4167.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"60.99%","time":"05\/22","volumn":"4945.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.63","rise":"55.93%","time":"05\/23","volumn":"9993.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.35","rise":"64.81%","time":"05\/24","volumn":"8417.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.66","rise":"68.64%","time":"05\/28","volumn":"9444.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.72","rise":"69.38%","time":"05\/29","volumn":"6744.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.58","rise":"67.65%","time":"05\/30","volumn":"5895.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.52","rise":"66.91%","time":"05\/31","volumn":"9494.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.63","rise":"68.27%","time":"06\/03","volumn":"9206.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.24","rise":"63.46%","time":"06\/04","volumn":"6864.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.28","rise":"63.95%","time":"06\/05","volumn":"5771.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.02","rise":"60.74%","time":"06\/06","volumn":"6149.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.00","rise":"60.49%","time":"06\/07","volumn":"6812.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.77","rise":"57.65%","time":"06\/10","volumn":"9312.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.98","rise":"60.25%","time":"06\/11","volumn":"9570.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.20","rise":"62.96%","time":"06\/12","volumn":"8584.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.73","rise":"57.16%","time":"06\/13","volumn":"8122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.44","rise":"53.58%","time":"06\/14","volumn":"7519.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.65","rise":"56.17%","time":"06\/17","volumn":"1.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.05","rise":"61.11%","time":"06\/18","volumn":"1.32\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.80","rise":"70.37%","time":"06\/20","volumn":"1.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.77","rise":"70.00%","time":"06\/21","volumn":"11.37\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.85","rise":"70.99%","time":"06\/24","volumn":"1.71\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.95","rise":"72.22%","time":"06\/25","volumn":"1.77\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.32","rise":"64.44%","time":"06\/26","volumn":"1.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.17","rise":"62.59%","time":"06\/27","volumn":"1.02\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.42","rise":"65.68%","time":"06\/28","volumn":"1.75\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.17","rise":"62.59%","time":"07\/01","volumn":"1.06\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"13.09","rise":"61.60%","time":"07\/02","volumn":"7163.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.98","rise":"60.25%","time":"07\/03","volumn":"4467.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"12.97","rise":"60.12%","time":"07\/05","volumn":"1.00\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"12.90","rise":"59.26%","time":"07\/08","volumn":"1.85\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"12.39","rise":"52.96%","time":"07\/09","volumn":"1.26\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"12.16","rise":"50.12%","time":"07\/10","volumn":"1.10\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"12.74","rise":"57.28%","time":"07\/11","volumn":"1.02\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"12.71","rise":"56.91%","time":"07\/12","volumn":"8103.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"12.75","rise":"57.41%","time":"07\/15","volumn":"9278.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"61.36%","time":"07\/16","volumn":"1.09\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"13.00","rise":"60.49%","time":"07\/17","volumn":"8227.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"12.69","rise":"56.67%","time":"07\/18","volumn":"6869.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"13.84","rise":"70.86%","time":"07\/19","volumn":"1.55\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"14.30","rise":"76.54%","time":"07\/22","volumn":"1.45\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"14.48","rise":"78.77%","time":"07\/23","volumn":"9808.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"14.22","rise":"75.56%","time":"07\/24","volumn":"1.06\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"14.37","rise":"77.41%","time":"07\/25","volumn":"9080.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"14.51","rise":"79.14%","time":"07\/26","volumn":"7549.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"14.55","rise":"79.63%","time":"07\/29","volumn":"6148.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"79.26%","time":"07\/30","volumn":"7379.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"14.87","rise":"83.58%","time":"07\/31","volumn":"9674.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"14.15","rise":"74.69%","time":"08\/01","volumn":"9911.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"13.72","rise":"69.38%","time":"08\/02","volumn":"1.22\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"13.24","rise":"63.46%","time":"08\/05","volumn":"1.25\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"13.82","rise":"70.62%","time":"08\/06","volumn":"1.26\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"12.88","rise":"59.01%","time":"08\/07","volumn":"1.85\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"13.00","rise":"60.49%","time":"08\/08","volumn":"1.69\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"12.59","rise":"55.43%","time":"08\/09","volumn":"1.04\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"12.61","rise":"55.68%","time":"08\/12","volumn":"1.45\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"12.69","rise":"56.67%","time":"08\/13","volumn":"1.34\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"12.54","rise":"54.81%","time":"08\/14","volumn":"9978.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"12.88","rise":"59.01%","time":"08\/15","volumn":"1.12\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"13.11","rise":"61.85%","time":"08\/16","volumn":"1.12\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"12.99","rise":"60.37%","time":"08\/19","volumn":"1.05\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"12.38","rise":"52.84%","time":"08\/20","volumn":"1.01\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"12.59","rise":"55.43%","time":"08\/21","volumn":"9687.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"12.51","rise":"54.44%","time":"08\/22","volumn":"8906.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"13.51","rise":"66.79%","time":"08\/23","volumn":"1.34\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"13.60","rise":"67.90%","time":"08\/26","volumn":"9887.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"13.58","rise":"67.65%","time":"08\/27","volumn":"9244.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"13.60","rise":"67.90%","time":"08\/28","volumn":"8649.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"13.79","rise":"70.25%","time":"08\/29","volumn":"5608.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"13.71","rise":"69.26%","time":"08\/30","volumn":"6650.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"13.70","rise":"69.14%","time":"09\/03","volumn":"9640.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"13.81","rise":"70.49%","time":"09\/04","volumn":"7352.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"13.65","rise":"68.52%","time":"09\/05","volumn":"9961.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"13.99","rise":"72.72%","time":"09\/06","volumn":"1.20\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈