杭州天目山药业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杭州西湖 st南卫股吧浙江天目山风景区杭州天目山天目药业国药集团天目湖药业天目药业铁皮枫斗天目药业股票天目药业行情 600671天目药业

杭州天目山药业股份有限公司_企业信息

成立时间：1993-08-12
注册资本：12178万人民币
生产：片剂、颗粒剂、丸剂、合剂、口服液、糖浆剂、滴眼剂、滴丸剂、（具体范围详见《药品生产许可证》，软胶囊、片剂、颗粒剂类保健食品。市场经营管理、货物进出口，食品生产、经营（凭许可证经营），医疗器械生产、销售（涉及许可的凭许可证经营），化妆品生产（凭许可证经营）、销售，卫生用品生产、销售。含下属分支机构的经营范围。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

刘加勇
法人
余静
董事
党国峻
董事
刘春杰
董事
刘波
董事,总经理

水滴信用

*ST目药[600671]

-0.38（-4.47%）

2024-05-28 15:00:00已收盘（北京时间）

今开
8.40
最高
8.48
市盈率

昨收
8.50
最低
8.08
总市值
9.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.48","8.38","8.28","8.18","8.08"]},"cyrate":{"o":["-0.24%","-1.41%","-2.59%","-3.76%","-4.94%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"2.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"4.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.24%","volumn":"5.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"-2.00%","volumn":"89.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"225.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.94%","volumn":"263.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.94%","volumn":"263.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.94%","volumn":"263.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.94%","volumn":"263.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"270.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"270.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"270.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"270.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"270.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"270.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"270.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"271.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"271.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"271.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"272.00","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"277.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"277.00","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"277.00","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"277.00","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"282.00","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"282.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"282.00","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"283.00","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.29%","volumn":"295.00","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.71%","volumn":"305.00","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"355.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"355.00","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"355.00","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"355.00","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"355.00","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"355.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"355.00","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"355.00","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"359.00","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"359.00","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"359.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"359.00","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"359.00","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"359.00","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"360.00","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","volumn":"360.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"361.00","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"366.00","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"383.00","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"434.00","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"434.00","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.82%","volumn":"434.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"514.00","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"514.00","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"514.00","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.94%","volumn":"568.00","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"586.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"-2.00%","volumn":"701.00","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"-2.00%","volumn":"701.00","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"-2.00%","volumn":"701.00","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"-2.00%","volumn":"701.00","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"711.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"711.00","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"711.00","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"731.00","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"731.00","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"763.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"763.00","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"763.00","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"763.00","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"763.00","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.53%","volumn":"874.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"880.00","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"880.00","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.65%","volumn":"880.00","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"-2.12%","volumn":"883.00","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"-2.12%","volumn":"883.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"-2.12%","volumn":"883.00","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-2.24%","volumn":"903.00","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-2.24%","volumn":"903.00","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-2.24%","volumn":"913.00","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-2.24%","volumn":"913.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-2.24%","volumn":"913.00","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1172.00","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1229.00","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1229.00","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-2.47%","volumn":"1249.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-2.47%","volumn":"1259.00","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-2.47%","volumn":"1259.00","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1281.00","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1281.00","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1281.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1282.00","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1282.00","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1282.00","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1282.00","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1381.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"1381.00","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1533.00","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1566.00","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1591.00","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1591.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1595.00","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1595.00","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1595.00","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1605.00","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1605.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1605.00","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1871.00","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1905.00","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1905.00","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"1952.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-2.82%","volumn":"2035.00","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.94%","volumn":"2212.00","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-3.29%","volumn":"2480.00","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-3.29%","volumn":"2480.00","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-3.29%","volumn":"2480.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"-3.29%","volumn":"2480.00","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2582.00","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2596.00","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2605.00","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2607.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2607.00","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-2.59%","volumn":"2629.00","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2631.00","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2634.00","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2634.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2639.00","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2639.00","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2641.00","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2837.00","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2849.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2851.00","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2852.00","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2854.00","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2855.00","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-3.06%","volumn":"2857.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-3.06%","volumn":"2859.00","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2860.00","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-3.06%","volumn":"2862.00","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2888.00","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2889.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2889.00","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2889.00","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2889.00","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2889.00","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2889.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2889.00","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"2889.00","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-3.06%","volumn":"2902.00","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-3.06%","volumn":"2912.00","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.24","rise":"-3.06%","volumn":"2948.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.94%","volumn":"2957.00","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.94%","volumn":"2969.00","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.94%","volumn":"2969.00","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.76%","volumn":"4347.00","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.76%","volumn":"4361.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.76%","volumn":"4471.00","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.76%","volumn":"4471.00","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.76%","volumn":"4489.00","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.76%","volumn":"4519.00","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.76%","volumn":"4584.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.88%","volumn":"4732.00","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.76%","volumn":"4792.00","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"5903.00","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.09","rise":"-4.82%","volumn":"5906.00","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.09","rise":"-4.82%","volumn":"5906.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"6648.00","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"6751.00","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"6834.00","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"6940.00","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"6948.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"7189.00","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"7194.00","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"7440.00","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"7711.00","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"7762.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.08","rise":"-4.94%","volumn":"7762.00","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.12","rise":"-4.47%","volumn":"7779.00","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.12","rise":"-4.47%","volumn":"7779.00","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.12","rise":"-4.47%","volumn":"7779.00","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.12","rise":"-4.47%","volumn":"7826.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["8.66","8.55","8.44","8.32","8.21"]},"cyrate":{"o":["3.46%","2.12%","0.78%","-0.57%","-1.91%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0","volumn":"64.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.48","rise":"1.31%","volumn":"315.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"1.67%","volumn":"172.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.55","rise":"2.15%","volumn":"281.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"1.91%","volumn":"455.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"1.91%","volumn":"0","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.50","rise":"1.55%","volumn":"85.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"2.03%","volumn":"385.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.66","rise":"3.46%","volumn":"275.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"2.87%","volumn":"322.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.65","rise":"3.35%","volumn":"46.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"2.75%","volumn":"170.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.66","rise":"3.46%","volumn":"283.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.63","rise":"3.11%","volumn":"165.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.65","rise":"3.35%","volumn":"26.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"2.39%","volumn":"147.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.55","rise":"2.15%","volumn":"35.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.55","rise":"2.15%","volumn":"10.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"2.51%","volumn":"24.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.66","rise":"3.46%","volumn":"461.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.65","rise":"3.35%","volumn":"63.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.64","rise":"3.23%","volumn":"56.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.63","rise":"3.11%","volumn":"11.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.63","rise":"3.11%","volumn":"0","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.63","rise":"3.11%","volumn":"55.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.63","rise":"3.11%","volumn":"0","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"2.87%","volumn":"28.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.99%","volumn":"2.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.99%","volumn":"103.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.99%","volumn":"2.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.99%","volumn":"88.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"2.63%","volumn":"50.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"2.63%","volumn":"69.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.99%","volumn":"3.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"2.63%","volumn":"5.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"2.75%","volumn":"420.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.65","rise":"3.35%","volumn":"1.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"2.63%","volumn":"5.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"2.63%","volumn":"0","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"1.91%","volumn":"2385.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"1.79%","volumn":"120.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.36%","volumn":"759.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"0.84%","volumn":"203.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"0.84%","volumn":"11.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.45","rise":"0.96%","volumn":"171.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.46","rise":"1.08%","volumn":"3.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"1.91%","volumn":"760.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"1.91%","volumn":"605.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"1.19%","volumn":"118.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.36%","volumn":"352.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.24%","volumn":"140.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.50","rise":"1.55%","volumn":"55.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"0.60%","volumn":"220.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"1.08%","volumn":"11.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"0.96%","volumn":"26.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"0.60%","volumn":"220.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.43","rise":"0.72%","volumn":"97.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"1.43%","volumn":"5.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"1.43%","volumn":"1.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"1.43%","volumn":"0","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.44","rise":"0.84%","volumn":"49.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"1.43%","volumn":"30.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"1.43%","volumn":"0","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"1.43%","volumn":"0","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.43","rise":"0.72%","volumn":"249.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.48%","volumn":"185.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.36%","volumn":"98.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.36%","volumn":"232.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.48%","volumn":"14.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.43","rise":"0.72%","volumn":"57.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.48%","volumn":"15.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.48%","volumn":"280.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.48%","volumn":"9.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"0.48%","volumn":"2.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"-0.12%","volumn":"609.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.27","rise":"-1.19%","volumn":"1206.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.28","rise":"-1.08%","volumn":"588.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-1.31%","volumn":"449.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.26","rise":"-1.31%","volumn":"0","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-1.43%","volumn":"238.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.24","rise":"-1.55%","volumn":"53.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-0.84%","volumn":"16.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-0.84%","volumn":"5.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.30","rise":"-0.84%","volumn":"46.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"0.24%","volumn":"40.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.12%","volumn":"85.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.12%","volumn":"13.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.12%","volumn":"0","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"-0.12%","volumn":"47.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.12%","volumn":"13.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"-0.12%","volumn":"136.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"-0.12%","volumn":"64.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"-0.12%","volumn":"0","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.44","rise":"0.84%","volumn":"3.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.12%","volumn":"152.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"0.12%","volumn":"138.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"100.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.08%","volumn":"32.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.33","rise":"-0.48%","volumn":"148.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-1.19%","volumn":"57.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-1.31%","volumn":"217.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-1.31%","volumn":"0","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-1.31%","volumn":"155.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-1.43%","volumn":"345.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"87.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-1.31%","volumn":"50.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-1.31%","volumn":"0","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-1.55%","volumn":"47.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-1.55%","volumn":"0","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.79%","volumn":"110.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.79%","volumn":"0","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-1.43%","volumn":"14.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-1.31%","volumn":"65.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-1.31%","volumn":"0","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-1.31%","volumn":"0","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-1.31%","volumn":"0","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-1.43%","volumn":"1.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-1.31%","volumn":"2.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"58.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"53.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.08%","volumn":"10.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.31","rise":"-0.72%","volumn":"141.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.08%","volumn":"16.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"55.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"40.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"2.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.08%","volumn":"9.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.08%","volumn":"18.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.08%","volumn":"376.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.08%","volumn":"93.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.08%","volumn":"0","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.08%","volumn":"0","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"12.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"0","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"3.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"81.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-0.84%","volumn":"1.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"37.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"2.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"0","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"25.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"144.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.96%","volumn":"308.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.08%","volumn":"28.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"0.12%","volumn":"456.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-0.96%","volumn":"66.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"0.12%","volumn":"392.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-0.96%","volumn":"1382.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-0.84%","volumn":"45.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-0.84%","volumn":"15.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"-0.60%","volumn":"253.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-0.96%","volumn":"254.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-0.84%","volumn":"10.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"-1.19%","volumn":"383.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"-1.19%","volumn":"0","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.27","rise":"-1.19%","volumn":"0","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"-1.31%","volumn":"40.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"-1.31%","volumn":"0","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"-1.31%","volumn":"0","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"-1.31%","volumn":"0","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"4.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"1.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"-0.60%","volumn":"61.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-0.36%","volumn":"8.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-0.84%","volumn":"102.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-1.91%","volumn":"899.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"-1.91%","volumn":"19.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"215.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"5.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"135.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"252.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"0","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"0","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"-1.31%","volumn":"266.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"-1.31%","volumn":"0","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.26","rise":"-1.31%","volumn":"0","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"83.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-0.96%","volumn":"120.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-0.96%","volumn":"0","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-0.96%","volumn":"0","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-0.96%","volumn":"1506.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-0.84%","volumn":"160.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-0.96%","volumn":"46.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-0.84%","volumn":"5.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-0.96%","volumn":"10.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-0.84%","volumn":"50.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"94.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"161.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"15.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"168.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.28","rise":"-1.08%","volumn":"69.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-0.84%","volumn":"67.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"0.00%","volumn":"574.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"-0.84%","volumn":"82.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"-1.79%","volumn":"319.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"-1.79%","volumn":"193.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"-1.79%","volumn":"0","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"-1.79%","volumn":"0","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.24","rise":"-1.55%","volumn":"10.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.24","rise":"-1.55%","volumn":"0","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"-0.84%","volumn":"101.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.24","rise":"-1.55%","volumn":"1.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"-0.84%","volumn":"38.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"-0.84%","volumn":"0","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.36%","volumn":"35.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.36%","volumn":"0","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.36%","volumn":"113.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"-0.84%","volumn":"10.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-0.48%","volumn":"16.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-0.48%","volumn":"0","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-0.48%","volumn":"0","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-0.48%","volumn":"0","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-0.48%","volumn":"0","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-0.48%","volumn":"0","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.36%","volumn":"86.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.36%","volumn":"0","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.36%","volumn":"100.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.36%","volumn":"12.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.36%","volumn":"4.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.36%","volumn":"0","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"0.00%","volumn":"3.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"0.00%","volumn":"104.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"0.00%","volumn":"12.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-0.12%","volumn":"3.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"-0.24%","volumn":"12.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"0.00%","volumn":"13.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"0.00%","volumn":"298.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.39","rise":"0.24%","volumn":"67.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.50","rise":"1.55%","volumn":"743.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.50","rise":"1.55%","volumn":"0","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.50","rise":"1.55%","volumn":"0","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.47","rise":"1.19%","volumn":"419.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.47","rise":"1.19%","volumn":"44.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.47","rise":"1.19%","volumn":"0","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.45","rise":"0.96%","volumn":"157.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"0.84%","volumn":"31.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"0.36%","volumn":"27.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"0.84%","volumn":"12.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.50","rise":"1.55%","volumn":"330.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["8.89","8.71","8.53","8.34","8.16"]},"cyrate":{"o":["4.59%","2.44%","0.29%","-1.85%","-4.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"0","volumn":"4551.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"4.59%","volumn":"1.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"3.41%","volumn":"7534.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"3.29%","volumn":"3260.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.51","rise":"0.12%","volumn":"4794.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.12%","volumn":"2694.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"-0.94%","volumn":"3845.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.48","rise":"-0.24%","volumn":"3227.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"-1.18%","volumn":"2769.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-1.65%","volumn":"2982.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.26","rise":"-2.82%","volumn":"2456.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.22","rise":"-3.29%","volumn":"1981.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.16","rise":"-4.00%","volumn":"3058.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"-3.88%","volumn":"1642.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"0.12%","volumn":"1.09\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"0.35%","volumn":"9699.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"-1.41%","volumn":"6367.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-2.59%","volumn":"2942.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-2.35%","volumn":"7818.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.50","rise":"0.00%","volumn":"3969.00","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["12.13","10.93","9.72","8.52","7.31"]},"cyrate":{"o":["65.71%","49.25%","32.79%","16.33%","-0.14%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"0","volumn":"1.39\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.36","rise":"0.55%","volumn":"1.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.44","rise":"1.64%","volumn":"7619.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"5690.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.60","rise":"3.83%","volumn":"6167.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.50","rise":"2.46%","volumn":"2481.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.49","rise":"2.32%","volumn":"5631.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.41","rise":"1.23%","volumn":"4409.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.38","rise":"0.82%","volumn":"4066.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.49","rise":"2.32%","volumn":"9834.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.60","rise":"3.83%","volumn":"9934.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.66","rise":"4.64%","volumn":"4066.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.56","rise":"3.28%","volumn":"2042.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"4669.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.48","rise":"2.19%","volumn":"4541.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.39","rise":"0.96%","volumn":"4613.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.34","rise":"0.27%","volumn":"2300.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.31","rise":"-0.14%","volumn":"1864.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.46","rise":"1.91%","volumn":"4170.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.50","rise":"2.46%","volumn":"4836.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.53","rise":"2.87%","volumn":"2861.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"2918.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.90","rise":"7.92%","volumn":"1.77\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.96","rise":"8.74%","volumn":"1.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.93","rise":"8.33%","volumn":"8252.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.01","rise":"9.43%","volumn":"1.18\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.20","rise":"12.02%","volumn":"8929.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.21","rise":"12.16%","volumn":"1.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.21","rise":"12.16%","volumn":"4377.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.23","rise":"12.43%","volumn":"4051.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.33","rise":"13.80%","volumn":"8779.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.31","rise":"13.52%","volumn":"4021.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.29","rise":"13.25%","volumn":"3643.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.27","rise":"12.98%","volumn":"3058.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.32","rise":"13.66%","volumn":"4720.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.43","rise":"15.16%","volumn":"1.12\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.66","rise":"18.31%","volumn":"1.38\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.94","rise":"22.13%","volumn":"1.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.05","rise":"23.63%","volumn":"1.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.12","rise":"24.59%","volumn":"1.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.10","rise":"24.32%","volumn":"4120.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.11","rise":"24.45%","volumn":"7155.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.03","rise":"23.36%","volumn":"6584.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.08","rise":"24.04%","volumn":"6482.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.15","rise":"25.00%","volumn":"7774.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.29","rise":"26.91%","volumn":"7842.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.53","rise":"30.19%","volumn":"1.98\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.49","rise":"29.64%","volumn":"1.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.89","rise":"35.11%","volumn":"1.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.74","rise":"33.06%","volumn":"8797.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.08","rise":"37.70%","volumn":"1.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.32","rise":"40.98%","volumn":"2.26\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.80","rise":"33.88%","volumn":"1.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.75","rise":"33.20%","volumn":"1.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.26","rise":"26.50%","volumn":"1.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.70","rise":"32.51%","volumn":"2.14\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.98","rise":"36.34%","volumn":"1.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.48","rise":"43.17%","volumn":"4485.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.96","rise":"36.07%","volumn":"5.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.46","rise":"29.23%","volumn":"2.64\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.27","rise":"26.64%","volumn":"1.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.20","rise":"25.68%","volumn":"1.40\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.20","rise":"25.68%","volumn":"1.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.31","rise":"27.19%","volumn":"9447.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.33","rise":"27.46%","volumn":"5361.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.42","rise":"28.69%","volumn":"1.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.81","rise":"34.02%","volumn":"1.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.87","rise":"34.84%","volumn":"7693.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.68","rise":"32.24%","volumn":"1.05\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.65","rise":"31.83%","volumn":"1.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.44","rise":"28.96%","volumn":"2837.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.50","rise":"29.78%","volumn":"5026.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.32","rise":"27.32%","volumn":"5090.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.25","rise":"26.37%","volumn":"8154.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.22","rise":"25.96%","volumn":"2830.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.00","rise":"22.95%","volumn":"1.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.01","rise":"23.09%","volumn":"3444.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.02","rise":"23.22%","volumn":"2937.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.47","rise":"29.37%","volumn":"2.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.94","rise":"35.79%","volumn":"2.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.64","rise":"31.69%","volumn":"4.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.43","rise":"28.83%","volumn":"3.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.30","rise":"27.05%","volumn":"1.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.49","rise":"29.64%","volumn":"1.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.83","rise":"34.29%","volumn":"2.10\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.68","rise":"32.24%","volumn":"2.63\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.63","rise":"31.56%","volumn":"9368.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.89","rise":"35.11%","volumn":"1.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.73","rise":"32.92%","volumn":"1.26\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.65","rise":"31.83%","volumn":"8283.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.93","rise":"35.66%","volumn":"1.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.90","rise":"35.25%","volumn":"2.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.36","rise":"41.53%","volumn":"3.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.70","rise":"46.17%","volumn":"3.77\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.17","rise":"38.93%","volumn":"2.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.29","rise":"40.57%","volumn":"2.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.50","rise":"43.44%","volumn":"2.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.40","rise":"42.08%","volumn":"1.47\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.76","rise":"46.99%","volumn":"2.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.46","rise":"42.90%","volumn":"3.35\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.41","rise":"42.21%","volumn":"1.19\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.19","rise":"39.21%","volumn":"2.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.15","rise":"38.66%","volumn":"9450.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.19","rise":"39.21%","volumn":"6479.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.33","rise":"41.12%","volumn":"1.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.55","rise":"44.13%","volumn":"1.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.50","rise":"43.44%","volumn":"1.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.65","rise":"45.49%","volumn":"1.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.69","rise":"46.04%","volumn":"1.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.71","rise":"46.31%","volumn":"1.73\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.59","rise":"44.67%","volumn":"1.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.23","rise":"39.75%","volumn":"1.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.15","rise":"38.66%","volumn":"1.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.28","rise":"40.44%","volumn":"1.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.33","rise":"41.12%","volumn":"5894.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.85","rise":"48.22%","volumn":"3.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.39","rise":"55.60%","volumn":"4.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.70","rise":"59.84%","volumn":"4.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.78","rise":"60.93%","volumn":"3.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.73","rise":"60.25%","volumn":"1.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.59","rise":"58.33%","volumn":"2.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.17","rise":"52.60%","volumn":"2.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.18","rise":"52.73%","volumn":"1.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.21","rise":"53.14%","volumn":"8436.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.70","rise":"59.84%","volumn":"1.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.49","rise":"56.97%","volumn":"1.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.66","rise":"59.29%","volumn":"7250.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.57","rise":"58.06%","volumn":"9409.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.46","rise":"56.56%","volumn":"5665.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.25","rise":"53.69%","volumn":"8147.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.10","rise":"51.64%","volumn":"8298.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.32","rise":"54.64%","volumn":"5176.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.26","rise":"53.83%","volumn":"4826.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.15","rise":"52.32%","volumn":"3399.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.18","rise":"52.73%","volumn":"3800.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.38","rise":"55.46%","volumn":"1.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.00","rise":"50.27%","volumn":"1.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.06","rise":"51.09%","volumn":"5835.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.11","rise":"51.78%","volumn":"1410.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.45","rise":"56.42%","volumn":"6757.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.45","rise":"56.42%","volumn":"4560.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.50","rise":"57.10%","volumn":"4545.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.64","rise":"59.02%","volumn":"7431.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.13","rise":"65.71%","volumn":"1.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.11","rise":"65.44%","volumn":"1.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.66","rise":"59.29%","volumn":"1.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.62","rise":"58.74%","volumn":"5110.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.31","rise":"54.51%","volumn":"1.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.19","rise":"52.87%","volumn":"1.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.09","rise":"51.50%","volumn":"1.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.82","rise":"47.81%","volumn":"1.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.99","rise":"50.14%","volumn":"4433.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.17","rise":"52.60%","volumn":"6502.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.21","rise":"53.14%","volumn":"5020.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.26","rise":"53.83%","volumn":"4785.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.29","rise":"54.23%","volumn":"1.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.87","rise":"48.50%","volumn":"1.28\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.49","rise":"43.31%","volumn":"8519.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.24","rise":"39.89%","volumn":"8166.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.75","rise":"46.86%","volumn":"8499.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.88","rise":"48.63%","volumn":"7623.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"50.00%","volumn":"7392.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.15","rise":"52.32%","volumn":"1.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.24","rise":"53.55%","volumn":"7133.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.34","rise":"54.92%","volumn":"9044.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.14","rise":"52.19%","volumn":"6015.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.14","rise":"52.19%","volumn":"9195.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.98","rise":"50.00%","volumn":"1.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.70","rise":"46.17%","volumn":"8980.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.17","rise":"38.93%","volumn":"6523.00","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.66","rise":"31.97%","volumn":"887.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.18","rise":"25.41%","volumn":"3467.00","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.75","rise":"19.54%","volumn":"2.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.19","rise":"25.55%","volumn":"1.67\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.20","rise":"25.68%","volumn":"1.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"23.77%","volumn":"9221.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.12","rise":"24.59%","volumn":"7633.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.20","rise":"25.68%","volumn":"7445.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.50","rise":"29.78%","volumn":"1.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.45","rise":"29.10%","volumn":"8278.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.43","rise":"28.83%","volumn":"5121.00","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.01","rise":"23.09%","volumn":"1.30\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.06","rise":"23.77%","volumn":"9617.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.95","rise":"22.27%","volumn":"1.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.80","rise":"20.22%","volumn":"8245.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.79","rise":"20.08%","volumn":"4990.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.77","rise":"19.81%","volumn":"4987.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.50","rise":"16.12%","volumn":"1.00\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.66","rise":"18.31%","volumn":"4468.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.93","rise":"21.99%","volumn":"5261.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.12","rise":"24.59%","volumn":"7611.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.99","rise":"22.81%","volumn":"3467.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.00","rise":"22.95%","volumn":"4429.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.04","rise":"23.50%","volumn":"4220.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.95","rise":"22.27%","volumn":"8591.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.80","rise":"20.22%","volumn":"1.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.85","rise":"20.90%","volumn":"3781.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.75","rise":"19.54%","volumn":"4151.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.67","rise":"18.44%","volumn":"7278.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.62","rise":"17.76%","volumn":"4308.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.70","rise":"18.85%","volumn":"2851.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.05","rise":"23.63%","volumn":"1.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.96","rise":"22.40%","volumn":"5311.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.14","rise":"24.86%","volumn":"5760.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.13","rise":"24.73%","volumn":"6591.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.30","rise":"27.05%","volumn":"7175.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.62","rise":"31.42%","volumn":"1.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.60","rise":"31.15%","volumn":"8815.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.63","rise":"31.56%","volumn":"8531.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.19","rise":"25.55%","volumn":"7431.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.22","rise":"25.96%","volumn":"5617.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.26","rise":"26.50%","volumn":"1856.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.80","rise":"20.22%","volumn":"1.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"14.21%","volumn":"6402.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"14.89%","volumn":"7444.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.36","rise":"14.21%","volumn":"4294.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"8.61%","volumn":"1.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"11.89%","volumn":"1.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"9.56%","volumn":"4152.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"14.89%","volumn":"7847.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"16.12%","volumn":"4551.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"21.45%","volumn":"1.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"20.08%","volumn":"7534.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"19.95%","volumn":"3260.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.51","rise":"16.26%","volumn":"4794.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.49","rise":"15.98%","volumn":"2694.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.42","rise":"15.03%","volumn":"3845.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.48","rise":"15.85%","volumn":"3227.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.40","rise":"14.75%","volumn":"2769.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.36","rise":"14.21%","volumn":"2982.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.26","rise":"12.84%","volumn":"2456.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.22","rise":"12.30%","volumn":"1981.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.16","rise":"11.48%","volumn":"3058.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"11.61%","volumn":"1642.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"16.26%","volumn":"1.09\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"16.53%","volumn":"9699.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.38","rise":"14.48%","volumn":"6367.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"13.11%","volumn":"2942.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"13.39%","volumn":"7818.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.50","rise":"16.12%","volumn":"3969.00","time":"05\/27"}]}}}

8.48
-0.24%
8.38
-1.41%
8.28
-2.59%
8.18
-3.76%
8.08
-4.94%

09:30
11:30/13:00
15:00

8.66
3.46%
8.55
2.12%
8.44
0.78%
8.32
-0.57%
8.21
-1.91%

05/21
05/22
05/23
05/24
05/27

8.89
4.59%
8.71
2.44%
8.53
0.29%
8.34
-1.85%
8.16
-4.00%

2024/04/25
2024/05/27

12.13
65.71%
10.93
49.25%
9.72
32.79%
8.52
16.33%
7.31
-0.14%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 5月28日晚间利好消息一览（名单）
  7小时前
- *ST目药股票分析报告-20240527收盘上涨2.41%
  21小时前
查看更多资讯

查看*ST目药更多内容

数据由九方智投提供

杭州天目山药业股份有限公司

为你推荐

360地图查看更多

杭州天目山制药有限公司首页

杭州天目山药业股份有限公司是由杭州天目山药厂于1989年发起组建。“天目药业”股票于1993年8月23日在上海证交所挂牌交易,是杭州市家上市公司。公司成立以来,坚持“...

tmsyy.company.lookchem.cn

杭州天目山药业股份有限公司

杭州天目山药业股份有限公司,于1993-08-12在浙江省注册成立,距今成立30年9月零11天了。在法人胡新笠经营下,目前公司处于迁出,属于制造业,主营...

likuso.com 4月1日

ST目药: 杭州天目山药业股份有限公司*关于召开2024年第三次临时...

*ST目药:杭州天目山药业股份有限公司关于召开2024年第三次临时股东大会的通知微信公众号证券之星APP *ST目药:杭州天目山药业股份有限公...

证券之星股票频道昨天 00:00

杭州天目山药业股份有限公司企查查

企查查为您提供杭州天目山药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对杭...

qcc.com 5月12日

杭州天目山药业股份有限公司爱企查

爱企查为您提供杭州天目山药业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解杭州天目...

aiqicha.baidu.com

ST目药: 杭州天目山药业股份有限公司*关于董事会、监事会换届选举...

经理。现任杭州天目山药业股份有限公司第十一届董事会董事长。党国峻先生:1987年生,中国国籍,无境外永久居留权,山东大学金融学学士,持有...

证券之星股票频道昨天 00:00

杭州天目山药业股份有限公司 600671.天目药业

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :杭州天目山药业股份有限公司英文全称 : Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd.注册地址 :浙江省杭州市...

仓位在线 2023年7月28日

没有更多结果了~

意见反馈
页面反馈