闽发铝业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐闽发铝业股票明阳智能伟业铝材闽发铝业有限公司官网坚美铝业闽发铝材排名闽发铝业最新消息 002578闽发铝业股吧闽发铝业股票股吧闽发铝业股吧

金融产品有风险，投资需谨慎。

闽发铝业[002578]

-0.14（-4.35%）

2024-05-30 15:00:00已收盘（北京时间）

今开
3.29
最高
3.34
市盈率

昨收
3.22
最低
3.07
总市值
28.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.32","3.26","3.19","3.13","3.07"]},"cyrate":{"o":["3.11%","1.16%","-0.78%","-2.72%","-4.66%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"2.17%","volumn":"7282.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"3.11%","volumn":"4.11\u4e07","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.25","rise":"0.93%","volumn":"5.75\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.24","rise":"0.62%","volumn":"6.87\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.22","rise":"0.00%","volumn":"7.52\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.24","rise":"0.62%","volumn":"7.75\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.22","rise":"0.00%","volumn":"8.74\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.21","rise":"-0.31%","volumn":"9.19\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.21","rise":"-0.31%","volumn":"9.48\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.22","rise":"0.00%","volumn":"9.87\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.21","rise":"-0.31%","volumn":"10.02\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.21","rise":"-0.31%","volumn":"10.39\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.20","rise":"-0.62%","volumn":"10.68\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"11.62\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"11.99\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"12.31\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"12.57\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"13.42\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"13.84\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"13.89\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"13.97\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"14.10\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.19","rise":"-0.93%","volumn":"14.74\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.20","rise":"-0.62%","volumn":"14.88\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.19","rise":"-0.93%","volumn":"15.34\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"15.40\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.19","rise":"-0.93%","volumn":"15.44\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.19","rise":"-0.93%","volumn":"15.67\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.19","rise":"-0.93%","volumn":"15.73\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.19","rise":"-0.93%","volumn":"15.77\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.19","rise":"-0.93%","volumn":"15.79\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"15.97\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"16.29\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"16.41\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"16.85\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"17.08\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"17.16\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"17.18\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"17.31\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"17.49\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"17.56\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"17.59\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"17.61\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.20","rise":"-0.62%","volumn":"18.08\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.19","rise":"-0.93%","volumn":"18.19\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"18.23\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"18.26\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"18.51\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"18.52\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"18.54\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"18.59\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"18.86\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"-1.86%","volumn":"19.02\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"19.07\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"-1.86%","volumn":"19.10\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"-1.86%","volumn":"19.53\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"19.61\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"19.66\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"-1.86%","volumn":"19.68\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"-1.86%","volumn":"19.69\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"19.73\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.16","rise":"-1.86%","volumn":"19.93\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"20.32\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"20.60\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.15","rise":"-2.17%","volumn":"20.76\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"21.18\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"21.30\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"21.50\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"22.00\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"22.06\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"22.09\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"22.15\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"22.15\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"22.19\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"22.26\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"22.27\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"22.35\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"22.39\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"22.41\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"22.45\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"22.47\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"22.87\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"22.97\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"22.99\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"23.03\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"23.11\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"23.14\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"23.30\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"23.38\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"23.59\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"23.65\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"23.75\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"24.24\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"24.29\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"24.33\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"24.35\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"24.37\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"24.39\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"24.43\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"24.44\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"24.46\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"24.47\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"24.49\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"24.59\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"24.60\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"24.62\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"24.72\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"24.78\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"24.83\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"25.06\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"25.20\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"25.29\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"25.34\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"25.34\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.13","rise":"-2.80%","volumn":"25.37\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"25.44\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-3.11%","volumn":"25.73\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"25.74\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"25.76\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"25.87\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"25.90\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"27.16\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"27.24\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"27.26\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"27.51\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"27.62\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"27.78\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"27.81\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"27.83\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"27.89\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"27.91\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"27.94\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"27.96\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"27.97\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"27.99\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"28.03\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.12\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.20\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.26\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.26\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.46\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.51\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.53\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.58\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"28.65\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.72\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.85\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.87\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"28.88\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"28.96\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"29.14\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"29.15\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"29.16\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"29.22\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"29.39\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"29.39\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"29.40\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"29.60\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"29.71\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-3.42%","volumn":"29.75\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"30.02\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"30.02\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"30.06\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"30.10\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"30.23\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"30.48\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"30.60\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"30.60\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"30.62\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"30.82\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"30.92\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"30.95\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"30.97\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"30.98\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"31.15\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"31.43\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.43\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.51\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"31.52\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"31.55\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.58\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.59\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.62\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"31.63\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"31.64\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"31.66\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.69\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.73\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.74\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.75\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.79\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.79\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"31.80\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.81\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-3.73%","volumn":"31.85\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"32.44\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"32.49\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"32.53\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"32.56\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"32.60\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"32.61\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"32.62\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"32.66\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"32.68\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"32.74\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"32.85\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"32.90\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"32.92\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"32.96\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"32.99\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"33.07\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"33.08\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"33.17\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"33.19\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"33.26\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"33.28\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"33.31\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"33.61\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-4.04%","volumn":"33.63\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"34.01\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"34.39\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"34.44\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-4.66%","volumn":"34.54\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-4.66%","volumn":"34.58\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-4.66%","volumn":"34.77\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-4.66%","volumn":"34.84\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"34.93\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-4.66%","volumn":"35.01\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-4.66%","volumn":"35.18\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"35.31\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"35.68\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"35.92\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-4.66%","volumn":"36.05\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"36.19\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"36.24\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"36.39\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"36.59\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"36.82\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"36.84\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"36.84\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"37.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["3.24","3.19","3.13","3.08","3.02"]},"cyrate":{"o":["4.18%","2.41%","0.64%","-1.13%","-2.89%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"0","volumn":"9.69\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"0.64%","volumn":"2.75\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","volumn":"2.31\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.11","rise":"0.00%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","volumn":"8097.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"2.08\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"9617.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"5152.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"2522.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"4080.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"2542.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"6481.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"6072.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"2850.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"2953.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"2627.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"2279.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.09","rise":"-0.64%","volumn":"2197.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"8184.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"3852.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"1.88\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"6466.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"5721.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"2534.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"2.70\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"1.09\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"1670.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3047.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"6006.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"3759.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"4059.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-2.25%","volumn":"4729.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"5235.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"6659.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"4588.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"7402.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"4765.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"7746.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"2894.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"3630.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"7466.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"8766.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.04","rise":"-2.25%","volumn":"3.11\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-0.32%","volumn":"4897.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"9554.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"7462.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"3381.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"-1.29%","volumn":"5394.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"3674.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"-1.29%","volumn":"2933.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"-1.29%","volumn":"746.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"-1.61%","volumn":"4017.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"5517.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"4269.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"3725.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-0.32%","volumn":"1457.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-0.32%","volumn":"1772.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-0.32%","volumn":"1045.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"5306.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"407.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"911.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"9116.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"-1.29%","volumn":"711.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"-1.61%","volumn":"4241.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"1869.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"2908.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"604.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"4784.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"2676.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"1267.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"812.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"7320.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-0.32%","volumn":"2032.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-0.32%","volumn":"988.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"6417.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"2861.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"1265.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"4116.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.08","rise":"-0.96%","volumn":"2140.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"996.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"-1.29%","volumn":"7373.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"-1.61%","volumn":"8552.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.07","rise":"-1.29%","volumn":"8999.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"-1.61%","volumn":"5489.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"-1.61%","volumn":"8185.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-0.64%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.08","rise":"-0.96%","volumn":"9369.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.05","rise":"-1.93%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-1.29%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-1.29%","volumn":"7043.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.08","rise":"-0.96%","volumn":"5426.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-1.29%","volumn":"3311.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-1.29%","volumn":"3293.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.05","rise":"-1.93%","volumn":"1.65\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"1.84\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-2.25%","volumn":"6200.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-2.25%","volumn":"2460.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.89%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-2.25%","volumn":"3347.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"3170.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"1330.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.89%","volumn":"2659.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-2.25%","volumn":"3050.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"2290.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.89%","volumn":"735.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.89%","volumn":"1984.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-2.25%","volumn":"4509.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"688.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"484.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"4645.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"1674.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"2062.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"3129.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.02","rise":"-2.89%","volumn":"2753.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"1881.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-2.25%","volumn":"3221.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"1548.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"1406.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-2.25%","volumn":"254.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"1268.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"594.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"823.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-2.25%","volumn":"1515.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.05","rise":"-1.93%","volumn":"1.07\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-2.25%","volumn":"730.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-2.25%","volumn":"798.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.05","rise":"-1.93%","volumn":"893.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.06","rise":"-1.61%","volumn":"6702.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.05","rise":"-1.93%","volumn":"3247.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-1.29%","volumn":"6605.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.06","rise":"-1.61%","volumn":"3151.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-1.29%","volumn":"4119.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.06","rise":"-1.61%","volumn":"8061.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.61%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"7677.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"9309.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"2166.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"9004.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"5678.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"5568.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"1761.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","volumn":"6575.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"4313.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","volumn":"4224.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","volumn":"1.72\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","volumn":"3937.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","volumn":"9887.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","volumn":"7404.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","volumn":"2846.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","volumn":"6428.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"2277.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"1557.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","volumn":"955.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"6018.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"0.00%","volumn":"2476.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"2589.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"725.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"554.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"6911.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"2464.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"2531.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"2514.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"722.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"2975.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"2066.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"590.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"3271.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"1822.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"5814.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"3474.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.29%","volumn":"2614.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"412.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.29%","volumn":"1405.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"3012.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"3080.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"5156.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-0.64%","volumn":"4619.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"8501.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"6929.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.09","rise":"-0.64%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"7036.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"0.32%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","volumn":"3.76\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.18","rise":"2.25%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.20","rise":"2.89%","volumn":"3.75\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"3.44\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"9462.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.24","rise":"4.18%","volumn":"9469.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.24","rise":"4.18%","volumn":"6479.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"7293.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.20","rise":"2.89%","volumn":"6333.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.20","rise":"2.89%","volumn":"4516.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"6453.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"3.22%","volumn":"4153.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"5052.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.24","rise":"4.18%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"6694.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"4839.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"1365.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"4358.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"5214.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.24","rise":"4.18%","volumn":"3782.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"3429.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"2740.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"2655.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"2295.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"6995.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"2814.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"3.22%","volumn":"3126.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"2886.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"1813.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"1455.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.20","rise":"2.89%","volumn":"6450.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.20","rise":"2.89%","volumn":"2788.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.19","rise":"2.57%","volumn":"5549.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.20","rise":"2.89%","volumn":"2560.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.21","rise":"3.22%","volumn":"6484.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"3855.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"3650.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"3168.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"6722.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"8898.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"1.55\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"3.54%","volumn":"1.67\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["3.43","3.33","3.24","3.15","3.05"]},"cyrate":{"o":["9.58%","6.55%","3.51%","0.48%","-2.56%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.13","rise":"0","volumn":"22.71\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"19.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"1.28%","volumn":"24.21\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.19","rise":"1.92%","volumn":"18.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.13","rise":"0.00%","volumn":"16.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.22","rise":"2.88%","volumn":"19.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"2.56%","volumn":"20.40\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-0.32%","volumn":"19.48\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"1.28%","volumn":"14.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.14","rise":"0.32%","volumn":"14.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.15","rise":"0.64%","volumn":"14.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"14.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.36","rise":"7.35%","volumn":"45.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.43","rise":"9.58%","volumn":"106.47\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"3.51%","volumn":"64.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-2.56%","volumn":"48.53\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"26.65\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.06","rise":"-2.24%","volumn":"21.66\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.60%","volumn":"24.12\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"2.88%","volumn":"42.66\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["4.93","4.28","3.62","2.96","2.31"]},"cyrate":{"o":["38.10%","19.75%","1.40%","-16.95%","-35.29%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.57","rise":"0","volumn":"6.16\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.69","rise":"3.36%","volumn":"10.06\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.72","rise":"4.20%","volumn":"5.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.62","rise":"1.40%","volumn":"6.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.59","rise":"0.56%","volumn":"4.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.57","rise":"0.00%","volumn":"4.53\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.58","rise":"0.28%","volumn":"3.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.63","rise":"1.68%","volumn":"6.12\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.62","rise":"1.40%","volumn":"4.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.63","rise":"1.68%","volumn":"4.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.61","rise":"1.12%","volumn":"4.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.65","rise":"2.24%","volumn":"5.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.58","rise":"0.28%","volumn":"5.67\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.68%","volumn":"7.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.54","rise":"-0.84%","volumn":"13.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.48","rise":"-2.52%","volumn":"9.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.62","rise":"1.40%","volumn":"10.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.63","rise":"1.68%","volumn":"6.88\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.67","rise":"2.80%","volumn":"8.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.67","rise":"2.80%","volumn":"4.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.71","rise":"3.92%","volumn":"5.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.73","rise":"4.48%","volumn":"4.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.77","rise":"5.60%","volumn":"10.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.76","rise":"5.32%","volumn":"7.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.75","rise":"5.04%","volumn":"9.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.73","rise":"4.48%","volumn":"6.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.76","rise":"5.32%","volumn":"5.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.71","rise":"3.92%","volumn":"4.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.74","rise":"4.76%","volumn":"7.44\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.72","rise":"4.20%","volumn":"5.20\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"3.92%","volumn":"5.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"5.04%","volumn":"5.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.74","rise":"4.76%","volumn":"4.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.72","rise":"4.20%","volumn":"4.30\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.73","rise":"4.48%","volumn":"3.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.71","rise":"3.92%","volumn":"4.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"6.44%","volumn":"9.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.81","rise":"6.72%","volumn":"5.55\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.78","rise":"5.88%","volumn":"6.50\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.86","rise":"8.12%","volumn":"8.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.91","rise":"9.52%","volumn":"10.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.97","rise":"11.20%","volumn":"11.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.95","rise":"10.64%","volumn":"7.28\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.89","rise":"8.96%","volumn":"7.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.92","rise":"9.80%","volumn":"8.12\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.89","rise":"8.96%","volumn":"5.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.88","rise":"8.68%","volumn":"5.37\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.81","rise":"6.72%","volumn":"6.53\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.82","rise":"7.00%","volumn":"3.39\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.74","rise":"4.76%","volumn":"4.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.73","rise":"4.48%","volumn":"6.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.70","rise":"3.64%","volumn":"7.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.66","rise":"2.52%","volumn":"4.59\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.77","rise":"5.60%","volumn":"7.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.70","rise":"3.64%","volumn":"4.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.70","rise":"3.64%","volumn":"6.44\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.69","rise":"3.36%","volumn":"6.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.61","rise":"1.12%","volumn":"5.72\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.65","rise":"2.24%","volumn":"6.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.60","rise":"0.84%","volumn":"6.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.73","rise":"4.48%","volumn":"14.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.70","rise":"3.64%","volumn":"9.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.69","rise":"3.36%","volumn":"6.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.66","rise":"2.52%","volumn":"5.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.76","rise":"5.32%","volumn":"9.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.88","rise":"8.68%","volumn":"10.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.87","rise":"8.40%","volumn":"8.36\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.83","rise":"7.28%","volumn":"5.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.76","rise":"5.32%","volumn":"5.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.76","rise":"5.32%","volumn":"5.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.80","rise":"6.44%","volumn":"5.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.78","rise":"5.88%","volumn":"4.86\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.83","rise":"7.28%","volumn":"17.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.78","rise":"5.88%","volumn":"13.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.82","rise":"7.00%","volumn":"9.37\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.85","rise":"7.84%","volumn":"8.97\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.81","rise":"6.72%","volumn":"5.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.76","rise":"5.32%","volumn":"4.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.73","rise":"4.48%","volumn":"4.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.77","rise":"5.60%","volumn":"5.22\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.69","rise":"3.36%","volumn":"5.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.64","rise":"1.96%","volumn":"4.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.67","rise":"2.80%","volumn":"5.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.68","rise":"3.08%","volumn":"3.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.64","rise":"1.96%","volumn":"5.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.65","rise":"2.24%","volumn":"4.70\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.63","rise":"1.68%","volumn":"5.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.69","rise":"3.36%","volumn":"5.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.62","rise":"1.40%","volumn":"5.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.60","rise":"0.84%","volumn":"4.92\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"0.28%","volumn":"4.28\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.51","rise":"-1.68%","volumn":"5.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.52","rise":"-1.40%","volumn":"5.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.51","rise":"-1.68%","volumn":"5.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.38","rise":"-5.32%","volumn":"7.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.68%","volumn":"6.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.59","rise":"0.56%","volumn":"6.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.63","rise":"1.68%","volumn":"6.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.69","rise":"3.36%","volumn":"10.19\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.75","rise":"5.04%","volumn":"10.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.75","rise":"5.04%","volumn":"6.82\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.84","rise":"7.56%","volumn":"14.35\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.79","rise":"6.16%","volumn":"10.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.74","rise":"4.76%","volumn":"7.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.76","rise":"5.32%","volumn":"10.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"5.32%","volumn":"8.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.72","rise":"4.20%","volumn":"9.70\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.69","rise":"3.36%","volumn":"7.99\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.73","rise":"4.48%","volumn":"8.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.80","rise":"6.44%","volumn":"9.68\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.77","rise":"5.60%","volumn":"7.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.83","rise":"7.28%","volumn":"9.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.80","rise":"6.44%","volumn":"5.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.88","rise":"8.68%","volumn":"9.37\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.83","rise":"7.28%","volumn":"8.41\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"7.00%","volumn":"7.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.78","rise":"5.88%","volumn":"6.35\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.84","rise":"7.56%","volumn":"8.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.80","rise":"6.44%","volumn":"7.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.82","rise":"7.00%","volumn":"9.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.85","rise":"7.84%","volumn":"7.01\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.82","rise":"7.00%","volumn":"6.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.77","rise":"5.60%","volumn":"11.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.78","rise":"5.88%","volumn":"7.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.82","rise":"7.00%","volumn":"8.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.78","rise":"5.88%","volumn":"9.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.81","rise":"6.72%","volumn":"9.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.78","rise":"5.88%","volumn":"10.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.67","rise":"2.80%","volumn":"11.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.70","rise":"3.64%","volumn":"13.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.71","rise":"3.92%","volumn":"10.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.67","rise":"2.80%","volumn":"6.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.69","rise":"3.36%","volumn":"8.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.71","rise":"3.92%","volumn":"8.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.66","rise":"2.52%","volumn":"8.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.65","rise":"2.24%","volumn":"6.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.64","rise":"1.96%","volumn":"6.97\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.69","rise":"3.36%","volumn":"7.84\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.86","rise":"8.12%","volumn":"51.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.85","rise":"7.84%","volumn":"57.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.76","rise":"5.32%","volumn":"41.49\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.70","rise":"3.64%","volumn":"35.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.07","rise":"14.01%","volumn":"38.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.48","rise":"25.49%","volumn":"15.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.93","rise":"38.10%","volumn":"166.20\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.56","rise":"27.73%","volumn":"234.79\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.30","rise":"20.45%","volumn":"162.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.03","rise":"12.89%","volumn":"126.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.07","rise":"14.01%","volumn":"84.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.10","rise":"14.85%","volumn":"69.67\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.99","rise":"11.76%","volumn":"51.76\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.10","rise":"14.85%","volumn":"57.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"15.97%","volumn":"71.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.04","rise":"13.17%","volumn":"45.46\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"11.76%","volumn":"48.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.82","rise":"7.00%","volumn":"36.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.78","rise":"5.88%","volumn":"42.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.68","rise":"3.08%","volumn":"24.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-5.04%","volumn":"32.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-4.76%","volumn":"27.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.48","rise":"-2.52%","volumn":"29.33\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.12%","volumn":"29.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.68%","volumn":"23.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.50","rise":"-1.96%","volumn":"23.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"-5.32%","volumn":"18.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.12","rise":"-12.61%","volumn":"24.49\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.02","rise":"-15.41%","volumn":"19.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.87","rise":"-19.61%","volumn":"27.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.58","rise":"-27.73%","volumn":"33.60\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.43","rise":"-31.93%","volumn":"56.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-35.29%","volumn":"51.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.47","rise":"-30.81%","volumn":"46.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.60","rise":"-27.17%","volumn":"36.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.65","rise":"-25.77%","volumn":"30.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.73","rise":"-23.53%","volumn":"38.38\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.81","rise":"-21.29%","volumn":"29.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.93","rise":"-17.93%","volumn":"34.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.98","rise":"-16.53%","volumn":"33.31\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.13","rise":"-12.32%","volumn":"51.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.82","rise":"-21.01%","volumn":"63.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.92","rise":"-18.21%","volumn":"33.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.92","rise":"-18.21%","volumn":"22.80\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.92","rise":"-18.21%","volumn":"20.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.85","rise":"-20.17%","volumn":"16.35\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.95","rise":"-17.37%","volumn":"28.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.03","rise":"-15.13%","volumn":"45.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.03","rise":"-15.13%","volumn":"26.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-14.85%","volumn":"22.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.06","rise":"-14.29%","volumn":"22.59\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-14.29%","volumn":"18.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"-14.01%","volumn":"28.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.22","rise":"-9.80%","volumn":"42.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.24","rise":"-9.24%","volumn":"33.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.24","rise":"-9.24%","volumn":"26.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.28","rise":"-8.12%","volumn":"22.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.32","rise":"-7.00%","volumn":"26.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.22","rise":"-9.80%","volumn":"24.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.24","rise":"-9.24%","volumn":"38.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.52%","volumn":"29.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.11","rise":"-12.89%","volumn":"19.35\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.18","rise":"-10.92%","volumn":"16.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"-8.68%","volumn":"22.34\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.36","rise":"-5.88%","volumn":"29.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.45","rise":"-3.36%","volumn":"45.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.80","rise":"6.44%","volumn":"91.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.70","rise":"3.64%","volumn":"145.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.81","rise":"6.72%","volumn":"82.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.62","rise":"1.40%","volumn":"76.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.60","rise":"0.84%","volumn":"62.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.60","rise":"0.84%","volumn":"48.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"-5.04%","volumn":"72.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"-14.57%","volumn":"30.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.17","rise":"-11.20%","volumn":"56.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-12.61%","volumn":"40.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-14.29%","volumn":"36.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.95","rise":"-17.37%","volumn":"30.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-20.45%","volumn":"25.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-17.93%","volumn":"18.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.99","rise":"-16.25%","volumn":"22.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-14.01%","volumn":"25.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.13","rise":"-12.32%","volumn":"22.71\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-13.73%","volumn":"19.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"-11.20%","volumn":"24.21\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.64%","volumn":"18.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.13","rise":"-12.32%","volumn":"16.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.22","rise":"-9.80%","volumn":"19.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"-10.08%","volumn":"20.40\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.12","rise":"-12.61%","volumn":"19.48\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-11.20%","volumn":"14.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.14","rise":"-12.04%","volumn":"14.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.15","rise":"-11.76%","volumn":"14.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"-10.64%","volumn":"14.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.36","rise":"-5.88%","volumn":"45.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.43","rise":"-3.92%","volumn":"106.47\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-9.24%","volumn":"64.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-14.57%","volumn":"48.53\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.06","rise":"-14.29%","volumn":"26.65\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.06","rise":"-14.29%","volumn":"21.66\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-13.73%","volumn":"24.12\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"-9.80%","volumn":"42.66\u4e07","time":"05\/29"}]}}}

3.32
3.11%
3.26
1.16%
3.19
-0.78%
3.13
-2.72%
3.07
-4.66%

09:30
11:30/13:00
15:00

3.24
4.18%
3.19
2.41%
3.13
0.64%
3.08
-1.13%
3.02
-2.89%

05/23
05/24
05/27
05/28
05/29

3.43
9.58%
3.33
6.55%
3.24
3.51%
3.15
0.48%
3.05
-2.56%

2024/04/29
2024/05/29

4.93
38.10%
4.28
19.75%
3.62
1.40%
2.96
-16.95%
2.31
-35.29%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- 商业航天潜力巨大！多股直线拉升 20%涨停
  2小时前
- 闽发铝业股票分析报告-20240529收盘上涨4.55%
  9小时前
查看更多资讯

查看闽发铝业更多内容

数据由九方智投提供

闽发铝业

简介：福建省闽发铝业股份有限公司创建于93年3月，是专业生产建筑和工业铝型材，以及从事各种铝型材精加工的工业...

360百科

闽发铝业3.16 0.04(1.28%)股票价格行情走势图东方财富网

提供闽发铝业(002578)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及闽发铝业(002578)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

闽发铝业

福建省闽发铝业股份有限公司、专业从事铝型材加工,铝型材设计制造,铝型材精加工、铝型材加工,建筑铝型材,家俱铝型材,汽配铝型材, br/ 铝型材、金属铝型材、农用铝型材...

minfa.com

闽发铝业_最新资讯

资讯聚合

闽发铝业(SZ002578)股票股价股价行情财报数据报告

福建省闽发铝业股份有限公司的主营业务为建筑铝型材、工业铝型材和建筑铝模板的研发、生产、销售。公司的主要产品为铝锭、铝棒、铝型材、铝模板。公司先后参加国际...

雪球

闽发铝业

以下城市有相关地点，请选择：

泉州市(8) 长沙市(1) 上饶市(1) 龙岩市(1) 成都市(1) 赣州市(2)

为你推荐

360地图查看更多

闽发铝业(002578)千股千评个股专家点评(多日) 散户大家庭

闽发铝业(002578),今日净流进55.3万元,市场排名第1227位 ; ;近期的平均成本为3.16元。空头行情中,目前正处于反弹阶段,投资者可适当关注。该股资金方面呈流出状态,投资者...

千股千评 5月9日

闽发铝业(002578)5月30日主力资金净卖出1962.15万元股票频道 ...

闽发铝业2024年一季报显示,公司主营收入4.08亿元,同比下降27.03%;归母净利润876.03万元,同比下降9.42%;扣非净利润675.03万元,同比下降16.23%;负债率39.36%,投资收益...

证券之星股票频道 26分钟前

(002578)股吧闽发铝业怎么样分析讨论社区东方财富网

闽发铝业(002578)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 闽发铝业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月19日

没有更多结果了~

意见反馈
页面反馈