春秋航空股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐春秋航空公司官网特价机票春秋航空官网订票官网春秋航空春秋航空电话春秋航空公司春秋航空官网春秋航空官方网站春秋航空公司官网首页春秋航空网

春秋航空股份有限公司_企业信息

成立时间：2004-11-01
注册资本：97854.8805万人民币
国内航空客货运输业务；内地至香港、澳门特别行政区和周边国家的航空客货运输业务；航空公司间的代理业务；与航空运输业务相关的服务业务；市际包车客运；市县际定线旅游客运；从事货物及技术的进出口业务；代理货物运输保险、健康保险、人寿保险、意外伤害保险、责任保险；预包装食品（不含熟食卤味、冷冻冷藏）、工艺礼品、家用电器、日用百货、五金交电、纺织品、电子产品、化工原料（除危险品）、金属材料、仪器仪表、机械设备、汽车零配件的批发零售，自有设备租赁业务，职工食堂、航空配餐（限分支经营）。【依法须经批准的项目，经相关部门批准后方可开展经营活动】

企业信息联系老板企业年报变更记录

5位相关人员

王煜
法人
吴新宇
副总经理
唐芳
监事
张秀智
副董事长
徐国萍
其他人员

水滴信用

春秋航空_客服电话

官方客服提示

本条结果由360搜索整理

95524
拨打

flights.ch.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

春秋航空[601021]

-0.37（-0.65%）

2024-06-13 15:00:00已收盘（北京时间）

今开
57.28
最高
57.31
市盈率

昨收
57.28
最低
56.10
总市值
556.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["57.28","56.99","56.70","56.40","56.11"]},"cyrate":{"o":["0.00%","-0.51%","-1.02%","-1.53%","-2.04%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"0.00%","volumn":"48.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.14","rise":"-0.24%","volumn":"363.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"-0.28%","volumn":"699.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.11","rise":"-0.30%","volumn":"736.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.13","rise":"-0.26%","volumn":"817.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.14","rise":"-0.24%","volumn":"1022.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.10","rise":"-0.31%","volumn":"1128.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"-0.28%","volumn":"1191.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.03","rise":"-0.44%","volumn":"1629.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.00","rise":"-0.49%","volumn":"2040.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.00","rise":"-0.49%","volumn":"2263.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"-0.10%","volumn":"2571.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.07","rise":"-0.37%","volumn":"2610.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.01","rise":"-0.47%","volumn":"2649.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.08","rise":"-0.35%","volumn":"2755.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.00","rise":"-0.49%","volumn":"2914.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.99","rise":"-0.51%","volumn":"3009.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.96","rise":"-0.56%","volumn":"3489.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.97","rise":"-0.54%","volumn":"3576.00","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.93","rise":"-0.61%","volumn":"3760.00","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.94","rise":"-0.59%","volumn":"3841.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"-0.73%","volumn":"4156.00","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.87","rise":"-0.72%","volumn":"4270.00","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"-0.73%","volumn":"4549.00","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.77","rise":"-0.89%","volumn":"5758.00","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.88","rise":"-0.70%","volumn":"5839.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.89","rise":"-0.68%","volumn":"5908.00","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.81","rise":"-0.82%","volumn":"5941.00","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"6023.00","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"-0.73%","volumn":"6149.00","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.81","rise":"-0.82%","volumn":"6185.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.71","rise":"-1.00%","volumn":"6520.00","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"6747.00","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.77","rise":"-0.89%","volumn":"6780.00","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.78","rise":"-0.87%","volumn":"6860.00","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"6939.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.77","rise":"-0.89%","volumn":"6965.00","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.66","rise":"-1.08%","volumn":"7754.00","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.69","rise":"-1.03%","volumn":"7972.00","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.69","rise":"-1.03%","volumn":"8022.00","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.66","rise":"-1.08%","volumn":"8319.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.63","rise":"-1.13%","volumn":"8578.00","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.58","rise":"-1.22%","volumn":"9357.00","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.61","rise":"-1.17%","volumn":"9691.00","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.68","rise":"-1.05%","volumn":"9767.00","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.61","rise":"-1.17%","volumn":"9845.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.60","rise":"-1.19%","volumn":"9985.00","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.62","rise":"-1.15%","volumn":"1.02\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.67","rise":"-1.06%","volumn":"1.02\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.62","rise":"-1.15%","volumn":"1.04\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.64","rise":"-1.12%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.63","rise":"-1.13%","volumn":"1.05\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.63","rise":"-1.13%","volumn":"1.05\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.60","rise":"-1.19%","volumn":"1.06\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.57","rise":"-1.24%","volumn":"1.07\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.55","rise":"-1.27%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.54","rise":"-1.29%","volumn":"1.10\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.46","rise":"-1.43%","volumn":"1.18\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.41","rise":"-1.52%","volumn":"1.23\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.41","rise":"-1.52%","volumn":"1.24\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.44","rise":"-1.47%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.42","rise":"-1.50%","volumn":"1.25\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.40","rise":"-1.54%","volumn":"1.25\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.40","rise":"-1.54%","volumn":"1.26\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.40","rise":"-1.54%","volumn":"1.26\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.37","rise":"-1.59%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.36","rise":"-1.61%","volumn":"1.30\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.33","rise":"-1.66%","volumn":"1.31\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.34","rise":"-1.64%","volumn":"1.31\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.33","rise":"-1.66%","volumn":"1.32\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.32","rise":"-1.68%","volumn":"1.32\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.31","rise":"-1.69%","volumn":"1.36\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.30","rise":"-1.71%","volumn":"1.39\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.32","rise":"-1.68%","volumn":"1.39\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.34","rise":"-1.64%","volumn":"1.40\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.32","rise":"-1.68%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.31","rise":"-1.69%","volumn":"1.41\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.31","rise":"-1.69%","volumn":"1.43\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.29","rise":"-1.73%","volumn":"1.45\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.23","rise":"-1.83%","volumn":"1.46\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.21","rise":"-1.87%","volumn":"1.48\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.21","rise":"-1.87%","volumn":"1.48\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.23","rise":"-1.83%","volumn":"1.49\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.22","rise":"-1.85%","volumn":"1.53\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.20","rise":"-1.89%","volumn":"1.54\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.20","rise":"-1.89%","volumn":"1.54\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.21","rise":"-1.87%","volumn":"1.55\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.24","rise":"-1.82%","volumn":"1.55\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.32","rise":"-1.68%","volumn":"1.57\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.27","rise":"-1.76%","volumn":"1.57\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.26","rise":"-1.78%","volumn":"1.57\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.26","rise":"-1.78%","volumn":"1.59\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.26","rise":"-1.78%","volumn":"1.60\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.25","rise":"-1.80%","volumn":"1.61\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.26","rise":"-1.78%","volumn":"1.61\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.26","rise":"-1.78%","volumn":"1.62\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.28","rise":"-1.75%","volumn":"1.63\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.29","rise":"-1.73%","volumn":"1.64\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.31","rise":"-1.69%","volumn":"1.64\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.28","rise":"-1.75%","volumn":"1.64\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.29","rise":"-1.73%","volumn":"1.65\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.28","rise":"-1.75%","volumn":"1.66\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.29","rise":"-1.73%","volumn":"1.67\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.29","rise":"-1.73%","volumn":"1.67\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.25","rise":"-1.80%","volumn":"1.70\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.23","rise":"-1.83%","volumn":"1.71\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.23","rise":"-1.83%","volumn":"1.71\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.22","rise":"-1.85%","volumn":"1.72\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.23","rise":"-1.83%","volumn":"1.73\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.25","rise":"-1.80%","volumn":"1.74\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.22","rise":"-1.85%","volumn":"1.76\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.23","rise":"-1.83%","volumn":"1.77\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.23","rise":"-1.83%","volumn":"1.77\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.22","rise":"-1.85%","volumn":"1.78\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.22","rise":"-1.85%","volumn":"1.78\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.22","rise":"-1.85%","volumn":"1.79\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.20","rise":"-1.89%","volumn":"1.82\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.20","rise":"-1.89%","volumn":"1.83\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.21","rise":"-1.87%","volumn":"1.84\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.26","rise":"-1.78%","volumn":"1.84\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.26","rise":"-1.78%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.21","rise":"-1.87%","volumn":"1.89\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.29","rise":"-1.73%","volumn":"1.90\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.24","rise":"-1.82%","volumn":"1.90\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.24","rise":"-1.82%","volumn":"1.91\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.22","rise":"-1.85%","volumn":"1.92\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.29","rise":"-1.73%","volumn":"1.92\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.30","rise":"-1.71%","volumn":"1.93\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.27","rise":"-1.76%","volumn":"1.93\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.28","rise":"-1.75%","volumn":"1.93\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.31","rise":"-1.69%","volumn":"1.94\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.31","rise":"-1.69%","volumn":"1.95\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.24","rise":"-1.82%","volumn":"1.96\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.24","rise":"-1.82%","volumn":"1.97\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.21","rise":"-1.87%","volumn":"2.00\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.20","rise":"-1.89%","volumn":"2.01\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.20","rise":"-1.89%","volumn":"2.02\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.16","rise":"-1.96%","volumn":"2.05\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.11","rise":"-2.04%","volumn":"2.07\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.11","rise":"-2.04%","volumn":"2.08\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.11","rise":"-2.04%","volumn":"2.09\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.12","rise":"-2.03%","volumn":"2.10\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.13","rise":"-2.01%","volumn":"2.11\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.11","rise":"-2.04%","volumn":"2.12\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.12","rise":"-2.03%","volumn":"2.12\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.12","rise":"-2.03%","volumn":"2.13\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.13","rise":"-2.01%","volumn":"2.13\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.15","rise":"-1.97%","volumn":"2.14\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.13","rise":"-2.01%","volumn":"2.14\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.15","rise":"-1.97%","volumn":"2.15\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.13","rise":"-2.01%","volumn":"2.15\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.13","rise":"-2.01%","volumn":"2.19\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.16","rise":"-1.96%","volumn":"2.21\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.12","rise":"-2.03%","volumn":"2.22\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.17","rise":"-1.94%","volumn":"2.23\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.15","rise":"-1.97%","volumn":"2.25\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.25","rise":"-1.80%","volumn":"2.26\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.26","rise":"-1.78%","volumn":"2.26\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.27","rise":"-1.76%","volumn":"2.26\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.32","rise":"-1.68%","volumn":"2.27\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.35","rise":"-1.62%","volumn":"2.29\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.47","rise":"-1.41%","volumn":"2.30\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.42","rise":"-1.50%","volumn":"2.32\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.50","rise":"-1.36%","volumn":"2.35\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.52","rise":"-1.33%","volumn":"2.37\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.55","rise":"-1.27%","volumn":"2.39\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.55","rise":"-1.27%","volumn":"2.39\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.57","rise":"-1.24%","volumn":"2.41\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.64","rise":"-1.12%","volumn":"2.42\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.67","rise":"-1.06%","volumn":"2.44\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.67","rise":"-1.06%","volumn":"2.45\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.72","rise":"-0.98%","volumn":"2.47\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.68","rise":"-1.05%","volumn":"2.48\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.73","rise":"-0.96%","volumn":"2.48\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"2.50\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.88","rise":"-0.70%","volumn":"2.52\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.91","rise":"-0.65%","volumn":"2.54\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.85","rise":"-0.75%","volumn":"2.56\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"-0.73%","volumn":"2.57\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.83","rise":"-0.79%","volumn":"2.58\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.83","rise":"-0.79%","volumn":"2.58\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"2.59\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.83","rise":"-0.79%","volumn":"2.59\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.88","rise":"-0.70%","volumn":"2.60\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.84","rise":"-0.77%","volumn":"2.61\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.84","rise":"-0.77%","volumn":"2.61\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"-0.73%","volumn":"2.61\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.88","rise":"-0.70%","volumn":"2.63\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.87","rise":"-0.72%","volumn":"2.64\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.89","rise":"-0.68%","volumn":"2.67\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.92","rise":"-0.63%","volumn":"2.69\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.85","rise":"-0.75%","volumn":"2.75\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.70","rise":"-1.01%","volumn":"2.77\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"2.77\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.85","rise":"-0.75%","volumn":"2.78\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"2.80\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.79","rise":"-0.86%","volumn":"2.81\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.76","rise":"-0.91%","volumn":"2.82\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"2.83\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.83","rise":"-0.79%","volumn":"2.85\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.77","rise":"-0.89%","volumn":"2.86\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.78","rise":"-0.87%","volumn":"2.87\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.71","rise":"-1.00%","volumn":"2.88\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"2.90\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.78","rise":"-0.87%","volumn":"2.91\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.75","rise":"-0.93%","volumn":"2.93\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.76","rise":"-0.91%","volumn":"2.94\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.84","rise":"-0.77%","volumn":"2.95\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.87","rise":"-0.72%","volumn":"2.96\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.87","rise":"-0.72%","volumn":"2.99\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.87","rise":"-0.72%","volumn":"3.01\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.89","rise":"-0.68%","volumn":"3.03\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.90","rise":"-0.66%","volumn":"3.06\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.93","rise":"-0.61%","volumn":"3.08\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.87","rise":"-0.72%","volumn":"3.09\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.94","rise":"-0.59%","volumn":"3.10\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.88","rise":"-0.70%","volumn":"3.11\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.98","rise":"-0.52%","volumn":"3.13\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.89","rise":"-0.68%","volumn":"3.15\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"3.17\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"3.19\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.82","rise":"-0.80%","volumn":"3.20\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.80","rise":"-0.84%","volumn":"3.23\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.81","rise":"-0.82%","volumn":"3.24\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.85","rise":"-0.75%","volumn":"3.26\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.90","rise":"-0.66%","volumn":"3.27\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.90","rise":"-0.66%","volumn":"3.29\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.91","rise":"-0.65%","volumn":"3.30\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.91","rise":"-0.65%","volumn":"3.31\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.94","rise":"-0.59%","volumn":"3.32\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.88","rise":"-0.70%","volumn":"3.32\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.90","rise":"-0.66%","volumn":"3.33\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"-0.73%","volumn":"3.34\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"-0.73%","volumn":"3.35\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.90","rise":"-0.66%","volumn":"3.36\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.89","rise":"-0.68%","volumn":"3.37\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.90","rise":"-0.66%","volumn":"3.38\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.88","rise":"-0.70%","volumn":"3.38\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.88","rise":"-0.70%","volumn":"3.38\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.88","rise":"-0.70%","volumn":"3.38\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.91","rise":"-0.65%","volumn":"3.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["58.31","57.97","57.63","57.29","56.95"]},"cyrate":{"o":["1.25%","0.66%","0.07%","-0.52%","-1.11%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.59","rise":"0","volumn":"1164.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.66","rise":"0.12%","volumn":"638.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.83","rise":"0.42%","volumn":"987.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.77","rise":"0.31%","volumn":"906.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.61","rise":"0.03%","volumn":"537.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.08","rise":"0.85%","volumn":"2146.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.03","rise":"0.76%","volumn":"1314.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.10","rise":"0.89%","volumn":"1112.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.96","rise":"0.64%","volumn":"1293.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.93","rise":"0.59%","volumn":"808.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.96","rise":"0.64%","volumn":"914.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.00","rise":"0.71%","volumn":"1180.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.20","rise":"1.06%","volumn":"1376.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.17","rise":"1.01%","volumn":"1094.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.10","rise":"0.89%","volumn":"698.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.31","rise":"1.25%","volumn":"836.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.29","rise":"1.22%","volumn":"948.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.19","rise":"1.04%","volumn":"545.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.20","rise":"1.06%","volumn":"540.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.15","rise":"0.97%","volumn":"238.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.07","rise":"0.83%","volumn":"241.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.15","rise":"0.97%","volumn":"556.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.18","rise":"1.02%","volumn":"173.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.10","rise":"0.89%","volumn":"444.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.00","rise":"0.71%","volumn":"976.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.02","rise":"0.75%","volumn":"558.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.00","rise":"0.71%","volumn":"384.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.99","rise":"0.69%","volumn":"231.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.00","rise":"0.71%","volumn":"264.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.95","rise":"0.63%","volumn":"142.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.00","rise":"0.71%","volumn":"333.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.92","rise":"0.57%","volumn":"453.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.92","rise":"0.57%","volumn":"143.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.93","rise":"0.59%","volumn":"304.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.86","rise":"0.47%","volumn":"366.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.90","rise":"0.54%","volumn":"332.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.00","rise":"0.71%","volumn":"670.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.02","rise":"0.75%","volumn":"303.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.87","rise":"0.49%","volumn":"390.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.90","rise":"0.54%","volumn":"358.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.89","rise":"0.52%","volumn":"264.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.85","rise":"0.45%","volumn":"226.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.90","rise":"0.54%","volumn":"268.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.82","rise":"0.40%","volumn":"797.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.80","rise":"0.36%","volumn":"606.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.80","rise":"0.36%","volumn":"479.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.78","rise":"0.33%","volumn":"974.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.85","rise":"0.45%","volumn":"845.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.69","rise":"0.17%","volumn":"932.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.64","rise":"0.09%","volumn":"252.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.68","rise":"0.16%","volumn":"605.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.85","rise":"0.45%","volumn":"841.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.86","rise":"0.47%","volumn":"958.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.90","rise":"0.54%","volumn":"826.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.49","rise":"-0.17%","volumn":"1608.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.65","rise":"0.10%","volumn":"592.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.85","rise":"0.45%","volumn":"283.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.83","rise":"0.42%","volumn":"333.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.64","rise":"0.09%","volumn":"137.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.74","rise":"0.26%","volumn":"639.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.68","rise":"0.16%","volumn":"345.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.80","rise":"0.36%","volumn":"292.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.85","rise":"0.45%","volumn":"461.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.68","rise":"0.16%","volumn":"273.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.60","rise":"0.02%","volumn":"467.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.55","rise":"-0.07%","volumn":"355.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.57","rise":"-0.03%","volumn":"396.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.69","rise":"0.17%","volumn":"217.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.72","rise":"0.23%","volumn":"322.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.82","rise":"0.40%","volumn":"254.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.70","rise":"0.19%","volumn":"232.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.59","rise":"0.00%","volumn":"228.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.68","rise":"0.16%","volumn":"299.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.75","rise":"0.28%","volumn":"298.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.61","rise":"0.03%","volumn":"271.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.52","rise":"-0.12%","volumn":"343.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.46","rise":"-0.23%","volumn":"532.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.55","rise":"-0.07%","volumn":"350.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.43","rise":"-0.28%","volumn":"271.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.48","rise":"-0.19%","volumn":"248.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.52","rise":"-0.12%","volumn":"365.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.43","rise":"-0.28%","volumn":"462.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.46","rise":"-0.23%","volumn":"562.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.44","rise":"-0.26%","volumn":"213.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.49","rise":"-0.17%","volumn":"465.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.70","rise":"0.19%","volumn":"573.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.75","rise":"0.28%","volumn":"782.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.74","rise":"0.26%","volumn":"799.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.61","rise":"0.03%","volumn":"1703.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.67","rise":"0.14%","volumn":"918.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.62","rise":"0.05%","volumn":"570.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.65","rise":"0.10%","volumn":"698.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.67","rise":"0.14%","volumn":"881.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.61","rise":"0.03%","volumn":"1322.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.60","rise":"0.02%","volumn":"260.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.50","rise":"-0.16%","volumn":"434.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.90","rise":"0.54%","volumn":"1007.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.91","rise":"0.56%","volumn":"779.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.00","rise":"0.71%","volumn":"506.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.98","rise":"0.68%","volumn":"390.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.10","rise":"0.89%","volumn":"1233.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.02","rise":"0.75%","volumn":"499.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.86","rise":"0.47%","volumn":"1956.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.77","rise":"0.31%","volumn":"659.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.66","rise":"0.12%","volumn":"437.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.65","rise":"0.10%","volumn":"232.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.85","rise":"0.45%","volumn":"359.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.78","rise":"0.33%","volumn":"145.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.64","rise":"0.09%","volumn":"440.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.62","rise":"0.05%","volumn":"158.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.70","rise":"0.19%","volumn":"276.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.74","rise":"0.26%","volumn":"274.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.77","rise":"0.31%","volumn":"223.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.72","rise":"0.23%","volumn":"224.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.71","rise":"0.21%","volumn":"675.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.71","rise":"0.21%","volumn":"188.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.71","rise":"0.21%","volumn":"281.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.56","rise":"-0.05%","volumn":"259.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.58","rise":"-0.02%","volumn":"338.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.65","rise":"0.10%","volumn":"404.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.57","rise":"-0.03%","volumn":"456.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.59","rise":"0.00%","volumn":"508.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.54","rise":"-0.09%","volumn":"374.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.51","rise":"-0.14%","volumn":"202.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.53","rise":"-0.10%","volumn":"301.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.50","rise":"-0.16%","volumn":"176.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.41","rise":"-0.31%","volumn":"421.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.38","rise":"-0.36%","volumn":"238.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.45","rise":"-0.24%","volumn":"247.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.38","rise":"-0.36%","volumn":"176.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.45","rise":"-0.24%","volumn":"206.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.51","rise":"-0.14%","volumn":"203.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.65","rise":"0.10%","volumn":"370.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.67","rise":"0.14%","volumn":"154.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.72","rise":"0.23%","volumn":"303.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.69","rise":"0.17%","volumn":"354.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.64","rise":"0.09%","volumn":"305.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.62","rise":"0.05%","volumn":"296.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.55","rise":"-0.07%","volumn":"375.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.55","rise":"-0.07%","volumn":"374.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.58","rise":"-0.02%","volumn":"1054.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.55","rise":"-0.07%","volumn":"223.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.64","rise":"0.09%","volumn":"737.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.67","rise":"0.14%","volumn":"857.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.34","rise":"-0.43%","volumn":"938.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.32","rise":"-0.47%","volumn":"339.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.50%","volumn":"450.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.95","rise":"-1.11%","volumn":"1479.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.97","rise":"-1.08%","volumn":"866.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.98","rise":"-1.06%","volumn":"565.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.38%","volumn":"1026.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.27","rise":"-0.56%","volumn":"766.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.34","rise":"-0.43%","volumn":"1079.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.20","rise":"-0.68%","volumn":"473.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.07","rise":"-0.90%","volumn":"711.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.10","rise":"-0.85%","volumn":"168.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.21","rise":"-0.66%","volumn":"769.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.27","rise":"-0.56%","volumn":"171.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.38","rise":"-0.36%","volumn":"499.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.30%","volumn":"720.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.39","rise":"-0.35%","volumn":"590.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.53","rise":"-0.10%","volumn":"690.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.45%","volumn":"519.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.36","rise":"-0.40%","volumn":"158.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.29","rise":"-0.52%","volumn":"150.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.45%","volumn":"199.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.36","rise":"-0.40%","volumn":"219.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.50%","volumn":"160.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.30","rise":"-0.50%","volumn":"397.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.38%","volumn":"141.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.26","rise":"-0.57%","volumn":"284.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.35","rise":"-0.42%","volumn":"468.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.27","rise":"-0.56%","volumn":"194.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.33","rise":"-0.45%","volumn":"180.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.31","rise":"-0.49%","volumn":"279.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.40","rise":"-0.33%","volumn":"191.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.58","rise":"-0.02%","volumn":"518.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.74","rise":"0.26%","volumn":"857.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.63","rise":"0.07%","volumn":"455.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.61","rise":"0.03%","volumn":"441.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.65","rise":"0.10%","volumn":"452.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.63","rise":"0.07%","volumn":"282.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.57","rise":"-0.03%","volumn":"220.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.64","rise":"0.09%","volumn":"362.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.70","rise":"0.19%","volumn":"436.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.71","rise":"0.21%","volumn":"196.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.56","rise":"-0.05%","volumn":"512.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.64","rise":"0.09%","volumn":"380.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.54","rise":"-0.09%","volumn":"612.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.53","rise":"-0.10%","volumn":"498.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.60","rise":"0.02%","volumn":"489.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.37","rise":"-0.38%","volumn":"628.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.42","rise":"-0.30%","volumn":"981.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.25","rise":"-0.59%","volumn":"494.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.28","rise":"-0.54%","volumn":"377.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.37","rise":"-0.38%","volumn":"902.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.27","rise":"-0.56%","volumn":"681.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.42","rise":"-0.30%","volumn":"479.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.49","rise":"-0.17%","volumn":"559.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.50","rise":"-0.16%","volumn":"1247.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.41","rise":"-0.31%","volumn":"548.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.49","rise":"-0.17%","volumn":"857.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.69","rise":"0.17%","volumn":"730.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.65","rise":"0.10%","volumn":"2083.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.59","rise":"0.00%","volumn":"296.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.49","rise":"-0.17%","volumn":"457.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.48","rise":"-0.19%","volumn":"1004.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.45","rise":"-0.24%","volumn":"435.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.39","rise":"-0.35%","volumn":"686.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.46","rise":"-0.23%","volumn":"569.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.42","rise":"-0.30%","volumn":"660.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.42","rise":"-0.30%","volumn":"634.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.32","rise":"-0.47%","volumn":"430.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.29","rise":"-0.52%","volumn":"530.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.26","rise":"-0.57%","volumn":"361.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.34","rise":"-0.43%","volumn":"341.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.21","rise":"-0.66%","volumn":"546.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.11","rise":"-0.83%","volumn":"476.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.12","rise":"-0.82%","volumn":"342.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.15","rise":"-0.76%","volumn":"228.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.04","rise":"-0.96%","volumn":"1309.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.06","rise":"-0.92%","volumn":"270.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.10","rise":"-0.85%","volumn":"422.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.22","rise":"-0.64%","volumn":"383.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.27","rise":"-0.56%","volumn":"392.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.24","rise":"-0.61%","volumn":"361.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.31","rise":"-0.49%","volumn":"406.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.37","rise":"-0.38%","volumn":"903.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.28","rise":"-0.54%","volumn":"807.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.31","rise":"-0.49%","volumn":"284.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.27","rise":"-0.56%","volumn":"611.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.28","rise":"-0.54%","volumn":"291.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.25","rise":"-0.59%","volumn":"343.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.20","rise":"-0.68%","volumn":"381.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.15","rise":"-0.76%","volumn":"1065.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.20","rise":"-0.68%","volumn":"759.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.29","rise":"-0.52%","volumn":"1101.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.35","rise":"-0.42%","volumn":"495.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.26","rise":"-0.57%","volumn":"875.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.28","rise":"-0.54%","volumn":"428.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["58.45","57.60","56.75","55.89","55.04"]},"cyrate":{"o":["6.20%","4.86%","3.52%","2.18%","0.84%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"55.04","rise":"0","volumn":"4.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"55.50","rise":"0.84%","volumn":"6.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.65","rise":"2.93%","volumn":"6.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.45","rise":"6.20%","volumn":"8.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.18","rise":"5.70%","volumn":"4.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"5.23%","volumn":"6.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"4.25%","volumn":"3.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.12","rise":"3.78%","volumn":"2.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"5.00%","volumn":"3.18\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"3.65%","volumn":"2.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.66","rise":"2.94%","volumn":"2.93\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.44","rise":"2.54%","volumn":"2.51\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.15","rise":"2.02%","volumn":"3.25\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.60","rise":"2.83%","volumn":"3.91\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.47","rise":"4.41%","volumn":"3.82\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.85","rise":"5.11%","volumn":"3.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.50","rise":"4.47%","volumn":"2.55\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.67","rise":"4.78%","volumn":"2.09\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.37","rise":"4.23%","volumn":"2.32\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.28","rise":"4.07%","volumn":"2.98\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["63.07","59.16","55.25","51.34","47.43"]},"cyrate":{"o":["11.27%","4.38%","-2.52%","-9.42%","-16.32%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"56.68","rise":"0","volumn":"2.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"57.22","rise":"0.95%","volumn":"2.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"58.95","rise":"4.00%","volumn":"6.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"59.97","rise":"5.80%","volumn":"4.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"59.24","rise":"4.52%","volumn":"3.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"59.53","rise":"5.03%","volumn":"3.72\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"57.78","rise":"1.94%","volumn":"3.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"58.31","rise":"2.88%","volumn":"2.31\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"58.39","rise":"3.02%","volumn":"2.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"56.90","rise":"0.39%","volumn":"3.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"57.47","rise":"1.39%","volumn":"1.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"61.00","rise":"7.62%","volumn":"6.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"61.88","rise":"9.17%","volumn":"4.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"61.79","rise":"9.02%","volumn":"4.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"62.05","rise":"9.47%","volumn":"5.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"63.04","rise":"11.22%","volumn":"3.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.07","rise":"11.27%","volumn":"4.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"62.90","rise":"10.97%","volumn":"2.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"61.86","rise":"9.14%","volumn":"3.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"61.16","rise":"7.90%","volumn":"3.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"61.16","rise":"7.90%","volumn":"2.44\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"60.79","rise":"7.25%","volumn":"3.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"61.17","rise":"7.92%","volumn":"1.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"60.52","rise":"6.77%","volumn":"2.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"60.51","rise":"6.76%","volumn":"1.95\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"60.19","rise":"6.19%","volumn":"1.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.66","rise":"8.79%","volumn":"4.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"61.13","rise":"7.85%","volumn":"4.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.81","rise":"7.29%","volumn":"3.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"60.66","rise":"7.02%","volumn":"1.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"61.39","rise":"8.31%","volumn":"2.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"61.15","rise":"7.89%","volumn":"4.88\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"61.60","rise":"8.68%","volumn":"3.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"59.71","rise":"5.35%","volumn":"5.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.88","rise":"3.88%","volumn":"4.28\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"58.15","rise":"2.59%","volumn":"5.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.83","rise":"2.03%","volumn":"2.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"58.15","rise":"2.59%","volumn":"2.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"57.66","rise":"1.73%","volumn":"3.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"61.40","rise":"8.33%","volumn":"9.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.11","rise":"7.82%","volumn":"4.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.20","rise":"6.21%","volumn":"3.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.82","rise":"5.54%","volumn":"2.90\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.74","rise":"5.40%","volumn":"2.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.53","rise":"5.03%","volumn":"2.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.39","rise":"4.78%","volumn":"2.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"57.51","rise":"1.46%","volumn":"3.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.00","rise":"0.56%","volumn":"3.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.50","rise":"-0.32%","volumn":"2.69\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"57.15","rise":"0.83%","volumn":"2.51\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"56.21","rise":"-0.83%","volumn":"2.65\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.42","rise":"-0.46%","volumn":"4.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"57.15","rise":"0.83%","volumn":"4.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"57.12","rise":"0.78%","volumn":"2.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"58.59","rise":"3.37%","volumn":"4.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"58.79","rise":"3.72%","volumn":"2.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"56.07","rise":"-1.08%","volumn":"8.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"55.93","rise":"-1.32%","volumn":"5.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.53","rise":"-3.79%","volumn":"5.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.25","rise":"-4.29%","volumn":"4.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.03","rise":"-4.68%","volumn":"2.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"55.32","rise":"-2.40%","volumn":"4.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"55.91","rise":"-1.36%","volumn":"3.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"55.61","rise":"-1.89%","volumn":"3.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"55.85","rise":"-1.46%","volumn":"3.44\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"56.80","rise":"0.21%","volumn":"4.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"56.01","rise":"-1.18%","volumn":"3.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.63","rise":"-0.09%","volumn":"3.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"56.70","rise":"0.04%","volumn":"1.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.60","rise":"-0.14%","volumn":"2.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"56.12","rise":"-0.99%","volumn":"3.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.54","rise":"-2.01%","volumn":"3.10\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"55.21","rise":"-2.59%","volumn":"1.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"54.75","rise":"-3.41%","volumn":"2.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.71","rise":"-3.48%","volumn":"2.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.82","rise":"-6.81%","volumn":"5.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"53.11","rise":"-6.30%","volumn":"3.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"52.10","rise":"-8.08%","volumn":"3.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"52.22","rise":"-7.87%","volumn":"2.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.21","rise":"-9.65%","volumn":"3.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"50.86","rise":"-10.27%","volumn":"2.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.47","rise":"-10.96%","volumn":"1.67\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.39","rise":"-12.86%","volumn":"2.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"49.25","rise":"-13.11%","volumn":"2.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.71","rise":"-14.06%","volumn":"2.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"47.43","rise":"-16.32%","volumn":"3.57\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.11","rise":"-15.12%","volumn":"3.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.49","rise":"-12.69%","volumn":"3.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"50.61","rise":"-10.71%","volumn":"2.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.41","rise":"-9.30%","volumn":"4.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"52.90","rise":"-6.67%","volumn":"3.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"54.75","rise":"-3.41%","volumn":"8.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"54.50","rise":"-3.85%","volumn":"4.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"53.69","rise":"-5.28%","volumn":"2.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"53.63","rise":"-5.38%","volumn":"2.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"53.85","rise":"-4.99%","volumn":"4.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"53.55","rise":"-5.52%","volumn":"2.86\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"53.42","rise":"-5.75%","volumn":"2.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"53.41","rise":"-5.77%","volumn":"2.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.23","rise":"-6.09%","volumn":"1.27\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"52.91","rise":"-6.65%","volumn":"1.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"52.59","rise":"-7.22%","volumn":"1.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.80","rise":"-6.85%","volumn":"2.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"53.03","rise":"-6.44%","volumn":"2.15\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"53.13","rise":"-6.26%","volumn":"2.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.39","rise":"-4.04%","volumn":"4.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.19","rise":"-4.39%","volumn":"3.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"53.10","rise":"-6.32%","volumn":"3.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"53.19","rise":"-6.16%","volumn":"1.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"53.26","rise":"-6.03%","volumn":"1.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"54.25","rise":"-4.29%","volumn":"2.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"53.35","rise":"-5.88%","volumn":"2.35\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"52.90","rise":"-6.67%","volumn":"1.80\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"53.07","rise":"-6.37%","volumn":"2.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"51.19","rise":"-9.69%","volumn":"4.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"51.79","rise":"-8.63%","volumn":"3.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"50.91","rise":"-10.18%","volumn":"1.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.16","rise":"-9.74%","volumn":"1.82\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.86","rise":"-10.27%","volumn":"2.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"51.17","rise":"-9.72%","volumn":"4.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"51.80","rise":"-8.61%","volumn":"3.73\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.06","rise":"-8.15%","volumn":"2.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.20","rise":"-9.67%","volumn":"2.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"50.68","rise":"-10.59%","volumn":"2.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"50.65","rise":"-10.64%","volumn":"1.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"50.36","rise":"-11.15%","volumn":"3.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"49.86","rise":"-12.03%","volumn":"2.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"49.39","rise":"-12.86%","volumn":"2.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.50","rise":"-12.67%","volumn":"2.45\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.55","rise":"-12.58%","volumn":"3.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"50.53","rise":"-10.85%","volumn":"3.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.17","rise":"-11.49%","volumn":"2.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.31","rise":"-11.24%","volumn":"1.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"50.76","rise":"-10.44%","volumn":"2.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"50.20","rise":"-11.43%","volumn":"5.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.27","rise":"-11.31%","volumn":"3.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"51.02","rise":"-9.99%","volumn":"3.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"50.69","rise":"-10.57%","volumn":"3.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.99","rise":"-10.04%","volumn":"3.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.13","rise":"-11.56%","volumn":"3.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.15","rise":"-7.99%","volumn":"5.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.85","rise":"-8.52%","volumn":"3.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.68","rise":"-8.82%","volumn":"2.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"53.09","rise":"-6.33%","volumn":"5.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"53.27","rise":"-6.02%","volumn":"6.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"54.23","rise":"-4.32%","volumn":"7.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.60","rise":"-5.43%","volumn":"4.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.94","rise":"-4.83%","volumn":"6.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"54.39","rise":"-4.04%","volumn":"4.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.28","rise":"-7.76%","volumn":"5.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"52.77","rise":"-6.90%","volumn":"3.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"53.73","rise":"-5.20%","volumn":"4.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.04","rise":"-6.42%","volumn":"5.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.13","rise":"-4.50%","volumn":"6.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.95","rise":"-3.05%","volumn":"5.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.30","rise":"-5.96%","volumn":"4.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.35","rise":"-7.64%","volumn":"4.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.78","rise":"-6.88%","volumn":"3.76\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"51.90","rise":"-8.43%","volumn":"4.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.73","rise":"-6.97%","volumn":"6.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.68","rise":"-5.29%","volumn":"6.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.99","rise":"-4.75%","volumn":"7.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"55.18","rise":"-2.65%","volumn":"7.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"55.72","rise":"-1.69%","volumn":"8.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.30","rise":"1.09%","volumn":"7.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.36","rise":"1.20%","volumn":"5.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"57.48","rise":"1.41%","volumn":"3.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.56","rise":"-0.21%","volumn":"5.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"56.56","rise":"-0.21%","volumn":"4.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"57.12","rise":"0.78%","volumn":"4.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"56.86","rise":"0.32%","volumn":"3.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"57.37","rise":"1.22%","volumn":"3.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"55.81","rise":"-1.53%","volumn":"11.99\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"54.31","rise":"-4.18%","volumn":"7.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"54.67","rise":"-3.55%","volumn":"6.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"55.05","rise":"-2.88%","volumn":"3.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"55.33","rise":"-2.38%","volumn":"2.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"54.62","rise":"-3.63%","volumn":"4.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"56.13","rise":"-0.97%","volumn":"4.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"56.00","rise":"-1.20%","volumn":"4.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.58","rise":"-1.94%","volumn":"3.02\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"55.93","rise":"-1.32%","volumn":"2.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"56.48","rise":"-0.35%","volumn":"3.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"56.93","rise":"0.44%","volumn":"4.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.90","rise":"-1.38%","volumn":"2.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"56.07","rise":"-1.08%","volumn":"3.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"55.83","rise":"-1.50%","volumn":"1.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.14","rise":"-2.72%","volumn":"2.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"55.00","rise":"-2.96%","volumn":"4.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.68","rise":"-3.53%","volumn":"1.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"54.45","rise":"-3.93%","volumn":"1.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.00","rise":"-2.96%","volumn":"1.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"55.34","rise":"-2.36%","volumn":"1.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"57.00","rise":"0.56%","volumn":"3.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"57.28","rise":"1.06%","volumn":"2.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.60","rise":"-0.14%","volumn":"2.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"56.15","rise":"-0.94%","volumn":"2.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.65","rise":"-0.05%","volumn":"2.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"58.23","rise":"2.73%","volumn":"3.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"58.06","rise":"2.43%","volumn":"3.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.36","rise":"2.96%","volumn":"3.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.49","rise":"3.19%","volumn":"5.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.50","rise":"1.45%","volumn":"5.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"57.46","rise":"1.38%","volumn":"4.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.57","rise":"3.33%","volumn":"6.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.98","rise":"0.53%","volumn":"5.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.39","rise":"1.25%","volumn":"3.85\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.42","rise":"1.31%","volumn":"4.95\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.75","rise":"3.65%","volumn":"5.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"3.39%","volumn":"4.60\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"3.00%","volumn":"5.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.99","rise":"-1.22%","volumn":"13.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.79","rise":"0.19%","volumn":"9.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.46","rise":"1.38%","volumn":"9.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"55.75","rise":"-1.64%","volumn":"11.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"55.07","rise":"-2.84%","volumn":"6.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.67","rise":"-1.78%","volumn":"4.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"55.36","rise":"-2.33%","volumn":"7.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"54.87","rise":"-3.19%","volumn":"5.69\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"55.06","rise":"-2.86%","volumn":"7.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"55.04","rise":"-2.89%","volumn":"4.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"55.50","rise":"-2.08%","volumn":"6.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.65","rise":"-0.05%","volumn":"6.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.45","rise":"3.12%","volumn":"8.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.18","rise":"2.65%","volumn":"4.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"2.19%","volumn":"6.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"1.24%","volumn":"3.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.12","rise":"0.78%","volumn":"2.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"1.96%","volumn":"3.18\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"0.65%","volumn":"2.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.66","rise":"-0.04%","volumn":"2.93\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.44","rise":"-0.42%","volumn":"2.51\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.15","rise":"-0.94%","volumn":"3.25\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.60","rise":"-0.14%","volumn":"3.91\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.47","rise":"1.39%","volumn":"3.82\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.85","rise":"2.06%","volumn":"3.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.50","rise":"1.45%","volumn":"2.55\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.67","rise":"1.75%","volumn":"2.09\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.37","rise":"1.22%","volumn":"2.32\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.28","rise":"1.06%","volumn":"2.98\u4e07","time":"06\/12"}]}}}

57.28
0.00%
56.99
-0.51%
56.70
-1.02%
56.40
-1.53%
56.11
-2.04%

09:30
11:30/13:00
15:00

58.31
1.25%
57.97
0.66%
57.63
0.07%
57.29
-0.52%
56.95
-1.11%

06/05
06/06
06/07
06/11
06/12

58.45
6.20%
57.60
4.86%
56.75
3.52%
55.89
2.18%
55.04
0.84%

2024/05/15
2024/06/12

63.07
11.27%
59.16
4.38%
55.25
-2.52%
51.34
-9.42%
47.43
-16.32%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  2小时前
- 春秋航空融资融券数据-06月12日
  11小时前
查看更多资讯

查看春秋航空更多内容

数据由九方智投提供

飞机票查询_国内国际打折特价机票预订||春秋航空官网

春秋依托上海春秋航空提供飞机票、国际机票、特价机票查询预订、打折机票查询预订定、预定购买国内国际便宜机票、低价机票、廉价机票、电子机票、航班查询、飞机票...

ch.com

春秋航空股份有限公司企查查

企查查为您提供春秋航空股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对春秋航空...

qcc.com 5月1日

春秋航空股份有限公司爱企查

爱企查为您提供春秋航空股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解春秋航空股份有...

aiqicha.baidu.com

春秋航空股份有限公司

为你推荐

360地图查看更多

春秋航空股份有限公司关于召开2023年年度股东大会的通知| 新浪...

股东大会上将听取《春秋航空股份有限公司2023年度独立董事述职报告》 1、各议案已披露的时间和披露媒体以上议案1、议案3至议案6、议案8至...

新浪财经 6月5日

春秋航空股份有限公司_最新资讯

资讯聚合

春秋航空股份有限公司关于回购公司股份进展公告| 新浪财经新浪网

春秋航空股份有限公司关于回购公司股份进展公告 2024年04月03日 00:00 中国证券报-中证网本公司董事会及全体董事保证本公告内容不存在任何...

新浪财经 4月3日

没有更多结果了~

意见反馈
页面反馈