{"amount":"17.83\u4ebf","changeAmount":"-2.000","close":"49.350","currentPrice":"47.350","currenttime":"2024-06-24 16:00:00","e":{"@attributes":{"datetime":"2024-06-24 16:00:00","e1":"47.350","e2":"-2.000","e3":"(-4.05%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/17","06\/18","06\/19","06\/20","06\/21"]},"cy":{"o":["52.700","51.700","50.700","49.700","48.700"]},"cyrate":{"o":["3.74%","1.77%","-0.20%","-2.17%","-4.13%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"50.800","rise":"0","time":"09:35","volumn":"354.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.050","rise":"0.49%","time":"09:40","volumn":"83.27\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.150","rise":"0.69%","time":"09:45","volumn":"64.09\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"1.08%","time":"09:50","volumn":"44.53\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.050","rise":"0.49%","time":"09:55","volumn":"35.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"10:00","volumn":"95.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"1.18%","time":"10:05","volumn":"50.56\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"1.57%","time":"10:10","volumn":"45.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"10:15","volumn":"34.65\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"2.56%","time":"10:20","volumn":"68.17\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.850","rise":"2.07%","time":"10:25","volumn":"72.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"1.67%","time":"10:30","volumn":"54.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.050","rise":"2.46%","time":"10:35","volumn":"35.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.000","rise":"2.36%","time":"10:40","volumn":"54.35\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.950","rise":"2.26%","time":"10:45","volumn":"33.18\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"2.56%","time":"10:50","volumn":"72.03\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"2.56%","time":"10:55","volumn":"33.81\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"52.100","rise":"2.56%","time":"11:00","volumn":"37.34\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.950","rise":"2.26%","time":"11:05","volumn":"54.49\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"1.67%","time":"11:10","volumn":"22.93\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"1.57%","time":"11:15","volumn":"29.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.700","rise":"1.77%","time":"11:20","volumn":"20.62\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.850","rise":"2.07%","time":"11:25","volumn":"24.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.850","rise":"2.07%","time":"11:30","volumn":"13.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.800","rise":"1.97%","time":"11:35","volumn":"7.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.700","rise":"1.77%","time":"11:40","volumn":"22.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"1.28%","time":"11:45","volumn":"43.41\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.500","rise":"1.38%","time":"11:50","volumn":"15.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"1.67%","time":"11:55","volumn":"20.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"1.67%","time":"12:00","volumn":"14.19\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"1.08%","time":"13:05","volumn":"40.97\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.500","rise":"1.38%","time":"13:10","volumn":"25.67\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"13:15","volumn":"13.91\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"1.57%","time":"13:20","volumn":"15.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"1.67%","time":"13:25","volumn":"21.97\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.750","rise":"1.87%","time":"13:30","volumn":"16.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.800","rise":"1.97%","time":"13:35","volumn":"9.12\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.800","rise":"1.97%","time":"13:40","volumn":"19.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"1.67%","time":"13:45","volumn":"27.44\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.750","rise":"1.87%","time":"13:50","volumn":"21.99\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.750","rise":"1.87%","time":"13:55","volumn":"21.83\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.700","rise":"1.77%","time":"14:00","volumn":"21.74\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"14:05","volumn":"35.07\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"1.18%","time":"14:10","volumn":"72.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"1.57%","time":"14:15","volumn":"53.63\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"1.67%","time":"14:20","volumn":"25.99\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"1.28%","time":"14:25","volumn":"15.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"1.18%","time":"14:30","volumn":"20.43\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"14:35","volumn":"23.21\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"14:40","volumn":"19.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"1.28%","time":"14:45","volumn":"18.64\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"1.28%","time":"14:50","volumn":"24.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"1.08%","time":"14:55","volumn":"32.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.350","rise":"1.08%","time":"15:00","volumn":"65.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.400","rise":"1.18%","time":"15:05","volumn":"29.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.500","rise":"1.38%","time":"15:10","volumn":"20.16\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.450","rise":"1.28%","time":"15:15","volumn":"16.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"15:20","volumn":"23.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.650","rise":"1.67%","time":"15:25","volumn":"16.96\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"15:30","volumn":"15.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"15:35","volumn":"18.33\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"1.57%","time":"15:40","volumn":"13.98\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"15:45","volumn":"43.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.600","rise":"1.57%","time":"15:50","volumn":"42.17\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"15:55","volumn":"40.22\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"1.48%","time":"16:00","volumn":"105.13\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"2.26%","time":"09:35","volumn":"179.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"2.56%","time":"09:40","volumn":"58.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.150","rise":"2.66%","time":"09:45","volumn":"27.06\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.700","rise":"3.74%","time":"09:50","volumn":"78.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.500","rise":"3.35%","time":"09:55","volumn":"64.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.400","rise":"3.15%","time":"10:00","volumn":"46.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"2.56%","time":"10:05","volumn":"38.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.000","rise":"2.36%","time":"10:10","volumn":"55.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.150","rise":"2.66%","time":"10:15","volumn":"24.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.900","rise":"2.17%","time":"10:20","volumn":"37.21\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.200","rise":"2.76%","time":"10:25","volumn":"19.91\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.000","rise":"2.36%","time":"10:30","volumn":"18.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"2.56%","time":"10:35","volumn":"9.03\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.250","rise":"2.85%","time":"10:40","volumn":"18.62\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.250","rise":"2.85%","time":"10:45","volumn":"17.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.200","rise":"2.76%","time":"10:50","volumn":"8.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.200","rise":"2.76%","time":"10:55","volumn":"5.93\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"2.26%","time":"11:00","volumn":"14.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.050","rise":"2.46%","time":"11:05","volumn":"10.17\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.100","rise":"2.56%","time":"11:10","volumn":"9.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"52.050","rise":"2.46%","time":"11:15","volumn":"8.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"2.26%","time":"11:20","volumn":"8.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"2.26%","time":"11:25","volumn":"6.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.950","rise":"2.26%","time":"11:30","volumn":"9.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.800","rise":"1.97%","time":"11:35","volumn":"26.58\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"1.57%","time":"11:40","volumn":"8.53\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"1.48%","time":"11:45","volumn":"12.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"1.57%","time":"11:50","volumn":"13.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.38%","time":"11:55","volumn":"10.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"1.57%","time":"12:00","volumn":"8.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.38%","time":"13:05","volumn":"30.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.38%","time":"13:10","volumn":"24.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"1.48%","time":"13:15","volumn":"9.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"1.48%","time":"13:20","volumn":"7.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"1.77%","time":"13:25","volumn":"24.41\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"1.77%","time":"13:30","volumn":"10.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"1.67%","time":"13:35","volumn":"7.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"1.48%","time":"13:40","volumn":"15.46\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"1.57%","time":"13:45","volumn":"12.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"1.48%","time":"13:50","volumn":"7.63\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"1.48%","time":"13:55","volumn":"4.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.250","rise":"0.89%","time":"14:00","volumn":"60.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.200","rise":"0.79%","time":"14:05","volumn":"8.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.100","rise":"0.59%","time":"14:10","volumn":"29.38\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.000","rise":"0.39%","time":"14:15","volumn":"71.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.100","rise":"0.59%","time":"14:20","volumn":"68.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.250","rise":"0.89%","time":"14:25","volumn":"31.43\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.300","rise":"0.98%","time":"14:30","volumn":"10.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.400","rise":"1.18%","time":"14:35","volumn":"22.57\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.400","rise":"1.18%","time":"14:40","volumn":"10.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"1.28%","time":"14:45","volumn":"12.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.38%","time":"14:50","volumn":"10.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.550","rise":"1.48%","time":"14:55","volumn":"15.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"1.57%","time":"15:00","volumn":"13.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"1.77%","time":"15:05","volumn":"35.01\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.750","rise":"1.87%","time":"15:10","volumn":"15.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.700","rise":"1.77%","time":"15:15","volumn":"11.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"1.67%","time":"15:20","volumn":"26.88\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"1.67%","time":"15:25","volumn":"8.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.650","rise":"1.67%","time":"15:30","volumn":"12.37\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.600","rise":"1.57%","time":"15:35","volumn":"23.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.750","rise":"1.87%","time":"15:40","volumn":"53.93\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.38%","time":"15:45","volumn":"41.61\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.38%","time":"15:50","volumn":"22.22\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.500","rise":"1.38%","time":"15:55","volumn":"61.63\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"1.28%","time":"16:00","volumn":"108.45\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.600","rise":"1.57%","time":"09:35","volumn":"134.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.28%","time":"09:40","volumn":"43.41\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"1.67%","time":"09:45","volumn":"20.35\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.800","rise":"1.97%","time":"09:50","volumn":"44.43\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"1.67%","time":"09:55","volumn":"30.02\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.28%","time":"10:00","volumn":"36.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"1.38%","time":"10:05","volumn":"22.36\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.250","rise":"0.89%","time":"10:10","volumn":"23.12\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.350","rise":"1.08%","time":"10:15","volumn":"24.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.200","rise":"0.79%","time":"10:20","volumn":"28.27\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.100","rise":"0.59%","time":"10:25","volumn":"41.84\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.050","rise":"0.49%","time":"10:30","volumn":"66.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.300","rise":"0.98%","time":"10:35","volumn":"27.78\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.550","rise":"1.48%","time":"10:40","volumn":"36.24\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.18%","time":"10:45","volumn":"30.01\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.18%","time":"10:50","volumn":"37.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.250","rise":"0.89%","time":"10:55","volumn":"39.43\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.250","rise":"0.89%","time":"11:00","volumn":"20.53\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.100","rise":"0.59%","time":"11:05","volumn":"22.23\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.18%","time":"11:10","volumn":"19.19\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.350","rise":"1.08%","time":"11:15","volumn":"11.11\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"1.38%","time":"11:20","volumn":"15.86\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.28%","time":"11:25","volumn":"17.29\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.18%","time":"11:30","volumn":"8.81\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.18%","time":"11:35","volumn":"4.71\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.550","rise":"1.48%","time":"11:40","volumn":"13.65\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"1.38%","time":"11:45","volumn":"13.44\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.28%","time":"11:50","volumn":"10.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.18%","time":"11:55","volumn":"16.83\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.400","rise":"1.18%","time":"12:00","volumn":"7.19\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.300","rise":"0.98%","time":"13:05","volumn":"16.89\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.200","rise":"0.79%","time":"13:10","volumn":"26.98\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.200","rise":"0.79%","time":"13:15","volumn":"45.01\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.350","rise":"1.08%","time":"13:20","volumn":"13.49\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"1.38%","time":"13:25","volumn":"22.59\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.28%","time":"13:30","volumn":"12.87\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"1.67%","time":"13:35","volumn":"41.99\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.700","rise":"1.77%","time":"13:40","volumn":"34.13\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.500","rise":"1.38%","time":"13:45","volumn":"23.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.450","rise":"1.28%","time":"13:50","volumn":"24.08\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"1.67%","time":"13:55","volumn":"100.04\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.150","rise":"2.66%","time":"14:00","volumn":"147.77\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.100","rise":"2.56%","time":"14:05","volumn":"85.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.850","rise":"2.07%","time":"14:10","volumn":"40.98\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"2.17%","time":"14:15","volumn":"28.52\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.000","rise":"2.36%","time":"14:20","volumn":"17.51\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"2.17%","time":"14:25","volumn":"37.07\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.650","rise":"1.67%","time":"14:30","volumn":"100.23\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.550","rise":"1.48%","time":"14:35","volumn":"63.06\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.700","rise":"1.77%","time":"14:40","volumn":"22.68\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.800","rise":"1.97%","time":"14:45","volumn":"18.26\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.750","rise":"1.87%","time":"14:50","volumn":"23.06\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.850","rise":"2.07%","time":"14:55","volumn":"73.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"2.17%","time":"15:00","volumn":"30.25\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.900","rise":"2.17%","time":"15:05","volumn":"44.85\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.000","rise":"2.36%","time":"15:10","volumn":"64.97\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.750","rise":"1.87%","time":"15:15","volumn":"45.02\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.950","rise":"2.26%","time":"15:20","volumn":"39.08\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"51.800","rise":"1.97%","time":"15:25","volumn":"75.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.100","rise":"2.56%","time":"15:30","volumn":"38.89\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.150","rise":"2.66%","time":"15:35","volumn":"40.64\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.150","rise":"2.66%","time":"15:40","volumn":"60.28\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"2.76%","time":"15:45","volumn":"41.51\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"2.76%","time":"15:50","volumn":"48.46\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"2.76%","time":"15:55","volumn":"51.72\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"2.76%","time":"16:00","volumn":"115.96\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.900","rise":"0.20%","time":"09:35","volumn":"337.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.800","rise":"0.00%","time":"09:40","volumn":"191.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-1.08%","time":"09:45","volumn":"290.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-1.38%","time":"09:50","volumn":"164.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-1.48%","time":"09:55","volumn":"307.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.750","rise":"-2.07%","time":"10:00","volumn":"178.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.050","rise":"-1.48%","time":"10:05","volumn":"118.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.250","rise":"-1.08%","time":"10:10","volumn":"95.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.200","rise":"-1.18%","time":"10:15","volumn":"45.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.900","rise":"-1.77%","time":"10:20","volumn":"85.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.850","rise":"-1.87%","time":"10:25","volumn":"118.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.67%","time":"10:30","volumn":"53.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"50.100","rise":"-1.38%","time":"10:35","volumn":"81.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.67%","time":"10:40","volumn":"42.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.67%","time":"10:45","volumn":"19.39\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.950","rise":"-1.67%","time":"10:50","volumn":"22.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.800","rise":"-1.97%","time":"10:55","volumn":"68.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.750","rise":"-2.07%","time":"11:00","volumn":"15.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.650","rise":"-2.26%","time":"11:05","volumn":"73.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-2.46%","time":"11:10","volumn":"41.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-2.46%","time":"11:15","volumn":"76.95\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.600","rise":"-2.36%","time":"11:20","volumn":"19.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-2.56%","time":"11:25","volumn":"68.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.85%","time":"11:30","volumn":"49.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.85%","time":"11:35","volumn":"33.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-3.15%","time":"11:40","volumn":"67.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-3.25%","time":"11:45","volumn":"31.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.76%","time":"11:50","volumn":"61.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-2.56%","time":"11:55","volumn":"60.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.550","rise":"-2.46%","time":"12:00","volumn":"37.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.85%","time":"13:05","volumn":"67.77\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-3.15%","time":"13:10","volumn":"39.45\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-2.95%","time":"13:15","volumn":"33.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.050","rise":"-3.44%","time":"13:20","volumn":"75.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.050","rise":"-3.44%","time":"13:25","volumn":"55.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.950","rise":"-3.64%","time":"13:30","volumn":"126.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"48.900","rise":"-3.74%","time":"13:35","volumn":"64.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.000","rise":"-3.54%","time":"13:40","volumn":"43.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-3.15%","time":"13:45","volumn":"66.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-3.05%","time":"13:50","volumn":"72.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.85%","time":"13:55","volumn":"70.85\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.85%","time":"14:00","volumn":"20.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-2.95%","time":"14:05","volumn":"34.86\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-3.35%","time":"14:10","volumn":"64.37\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.150","rise":"-3.25%","time":"14:15","volumn":"32.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-3.35%","time":"14:20","volumn":"32.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-3.05%","time":"14:25","volumn":"24.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-3.05%","time":"14:30","volumn":"34.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.100","rise":"-3.35%","time":"14:35","volumn":"28.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-2.95%","time":"14:40","volumn":"36.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-3.15%","time":"14:45","volumn":"26.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.85%","time":"14:50","volumn":"24.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.85%","time":"14:55","volumn":"28.75\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-2.95%","time":"15:00","volumn":"16.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-3.05%","time":"15:05","volumn":"35.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.200","rise":"-3.15%","time":"15:10","volumn":"28.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.300","rise":"-2.95%","time":"15:15","volumn":"18.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.85%","time":"15:20","volumn":"38.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.250","rise":"-3.05%","time":"15:25","volumn":"21.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.85%","time":"15:30","volumn":"19.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.76%","time":"15:35","volumn":"71.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.76%","time":"15:40","volumn":"38.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.400","rise":"-2.76%","time":"15:45","volumn":"49.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.350","rise":"-2.85%","time":"15:50","volumn":"40.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-2.56%","time":"15:55","volumn":"93.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-2.56%","time":"16:00","volumn":"266.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-4.13%","time":"09:35","volumn":"306.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-2.85%","time":"09:40","volumn":"88.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.44%","time":"09:45","volumn":"59.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-3.15%","time":"09:50","volumn":"70.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.05%","time":"09:55","volumn":"64.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-3.15%","time":"10:00","volumn":"29.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.450","rise":"-2.66%","time":"10:05","volumn":"35.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.44%","time":"10:10","volumn":"51.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-3.15%","time":"10:15","volumn":"25.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.44%","time":"10:20","volumn":"17.23\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-3.84%","time":"10:25","volumn":"70.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-3.84%","time":"10:30","volumn":"24.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-4.04%","time":"10:35","volumn":"144.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-3.94%","time":"10:40","volumn":"39.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-3.84%","time":"10:45","volumn":"39.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-3.74%","time":"10:50","volumn":"24.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-3.54%","time":"10:55","volumn":"32.43\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-3.54%","time":"11:00","volumn":"24.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.64%","time":"11:05","volumn":"21.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-3.84%","time":"11:10","volumn":"30.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.64%","time":"11:15","volumn":"18.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-3.94%","time":"11:20","volumn":"19.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.750","rise":"-4.04%","time":"11:25","volumn":"71.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-4.13%","time":"11:30","volumn":"33.34\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-4.13%","time":"11:35","volumn":"13.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-4.13%","time":"11:40","volumn":"12.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-3.74%","time":"11:45","volumn":"32.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.800","rise":"-3.94%","time":"11:50","volumn":"11.93\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-3.84%","time":"11:55","volumn":"12.01\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.850","rise":"-3.84%","time":"12:00","volumn":"6.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.700","rise":"-4.13%","time":"13:05","volumn":"45.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-3.74%","time":"13:10","volumn":"37.23\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-3.74%","time":"13:15","volumn":"30.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.64%","time":"13:20","volumn":"38.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.64%","time":"13:25","volumn":"35.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.900","rise":"-3.74%","time":"13:30","volumn":"15.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.64%","time":"13:35","volumn":"19.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-3.54%","time":"13:40","volumn":"31.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.64%","time":"13:45","volumn":"44.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.64%","time":"13:50","volumn":"8.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.000","rise":"-3.54%","time":"13:55","volumn":"19.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.44%","time":"14:00","volumn":"10.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-3.25%","time":"14:05","volumn":"16.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"48.950","rise":"-3.64%","time":"14:10","volumn":"25.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-3.35%","time":"14:15","volumn":"18.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-3.35%","time":"14:20","volumn":"7.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-3.15%","time":"14:25","volumn":"21.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.05%","time":"14:30","volumn":"15.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-3.35%","time":"14:35","volumn":"39.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.44%","time":"14:40","volumn":"37.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.050","rise":"-3.44%","time":"14:45","volumn":"10.55\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-3.35%","time":"14:50","volumn":"15.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.100","rise":"-3.35%","time":"14:55","volumn":"6.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.200","rise":"-3.15%","time":"15:00","volumn":"25.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-3.25%","time":"15:05","volumn":"24.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.150","rise":"-3.25%","time":"15:10","volumn":"28.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.05%","time":"15:15","volumn":"26.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.05%","time":"15:20","volumn":"17.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.05%","time":"15:25","volumn":"37.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.05%","time":"15:30","volumn":"26.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.250","rise":"-3.05%","time":"15:35","volumn":"9.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.300","rise":"-2.95%","time":"15:40","volumn":"35.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-2.85%","time":"15:45","volumn":"41.99\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-2.85%","time":"15:50","volumn":"28.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-2.85%","time":"15:55","volumn":"34.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-2.85%","time":"16:00","volumn":"1206.58\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18027.71","ratio":"-0.00%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3890.44","ratio":"-0.18%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6441.16","ratio":"0.02%"}],"marketCapitalization":"2053.85\u4ebf","maxPrice":"48.700","minPrice":"46.350","monthlyTendency":{"cx":{"o":["2024\/05\/24","2024\/06\/21"]},"cy":{"o":["56.850","54.975","53.100","51.225","49.350"]},"cyrate":{"o":["0.35%","-2.96%","-6.27%","-9.58%","-12.89%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"0","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"0.35%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"-0.18%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"-2.65%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-1.85%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"-2.12%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-0.97%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-1.59%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-3.09%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-4.59%","time":"06\/06","volumn":"3745.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-7.68%","time":"06\/07","volumn":"4470.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-8.83%","time":"06\/11","volumn":"3795.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-8.21%","time":"06\/12","volumn":"2741.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-9.53%","time":"06\/13","volumn":"2801.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-10.06%","time":"06\/14","volumn":"3157.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-9.00%","time":"06\/17","volumn":"2607.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"-9.18%","time":"06\/18","volumn":"1797.61\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"-7.86%","time":"06\/19","volumn":"2583.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-12.62%","time":"06\/20","volumn":"4700.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-12.89%","time":"06\/21","volumn":"3523.15\u4e07"}],"points":"20"},"open":"48.700","priceChangeRatio":"-4.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5feb\u624b-W","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["48.700","48.125","47.550","46.975","46.400"]},"cyrate":{"o":["-1.32%","-2.48%","-3.65%","-4.81%","-5.98%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"48.700","rise":"-1.32%","time":"09:30","volumn":"50.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.800","rise":"-3.14%","time":"09:31","volumn":"156.18\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.900","rise":"-2.94%","time":"09:32","volumn":"186.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.800","rise":"-3.14%","time":"09:33","volumn":"215.99\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.800","rise":"-3.14%","time":"09:34","volumn":"236.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"09:35","volumn":"269.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.400","rise":"-3.95%","time":"09:36","volumn":"314.87\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.700","rise":"-3.34%","time":"09:37","volumn":"348.77\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.700","rise":"-3.34%","time":"09:38","volumn":"360.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"09:39","volumn":"393.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"09:40","volumn":"405.54\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"09:41","volumn":"418.56\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.450","rise":"-3.85%","time":"09:42","volumn":"459.36\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-3.65%","time":"09:43","volumn":"471.36\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.450","rise":"-3.85%","time":"09:44","volumn":"479.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"09:45","volumn":"504.96\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"09:46","volumn":"552.02\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"09:47","volumn":"566.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"09:48","volumn":"579.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"09:49","volumn":"596.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-4.05%","time":"09:50","volumn":"628.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.400","rise":"-3.95%","time":"09:51","volumn":"638.88\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.450","rise":"-3.85%","time":"09:52","volumn":"646.41\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-3.65%","time":"09:53","volumn":"659.46\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"09:54","volumn":"665.88\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-3.65%","time":"09:55","volumn":"674.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.600","rise":"-3.55%","time":"09:56","volumn":"680.18\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"09:57","volumn":"684.73\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.700","rise":"-3.34%","time":"09:58","volumn":"691.56\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.700","rise":"-3.34%","time":"09:59","volumn":"697.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.700","rise":"-3.34%","time":"10:00","volumn":"704.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.800","rise":"-3.14%","time":"10:01","volumn":"717.97\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.750","rise":"-3.24%","time":"10:02","volumn":"727.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"10:03","volumn":"732.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"10:04","volumn":"737.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.750","rise":"-3.24%","time":"10:05","volumn":"745.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.700","rise":"-3.34%","time":"10:06","volumn":"754.77\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"10:07","volumn":"765.96\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"10:08","volumn":"784.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.600","rise":"-3.55%","time":"10:09","volumn":"792.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-3.65%","time":"10:10","volumn":"798.39\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.600","rise":"-3.55%","time":"10:11","volumn":"828.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-3.65%","time":"10:12","volumn":"833.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.600","rise":"-3.55%","time":"10:13","volumn":"849.17\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-3.65%","time":"10:14","volumn":"865.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-3.65%","time":"10:15","volumn":"870.61\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.600","rise":"-3.55%","time":"10:16","volumn":"880.79\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.750","rise":"-3.24%","time":"10:17","volumn":"892.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"10:18","volumn":"902.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.600","rise":"-3.55%","time":"10:19","volumn":"914.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-3.65%","time":"10:20","volumn":"923.31\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"10:21","volumn":"931.67\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"10:22","volumn":"935.83\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.650","rise":"-3.44%","time":"10:23","volumn":"941.98\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-3.65%","time":"10:24","volumn":"951.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.550","rise":"-3.65%","time":"10:25","volumn":"967.48\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.500","rise":"-3.75%","time":"10:26","volumn":"975.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.500","rise":"-3.75%","time":"10:27","volumn":"1019.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.450","rise":"-3.85%","time":"10:28","volumn":"1025.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.400","rise":"-3.95%","time":"10:29","volumn":"1037.78\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-4.05%","time":"10:30","volumn":"1044.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.450","rise":"-3.85%","time":"10:31","volumn":"1052.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-4.05%","time":"10:32","volumn":"1064.74\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-4.05%","time":"10:33","volumn":"1077.77\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"10:34","volumn":"1081.63\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.400","rise":"-3.95%","time":"10:35","volumn":"1090.27\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"10:36","volumn":"1097.79\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-4.05%","time":"10:37","volumn":"1107.37\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"10:38","volumn":"1111.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"10:39","volumn":"1114.57\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"10:40","volumn":"1123.85\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"10:41","volumn":"1128.01\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"10:42","volumn":"1143.99\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"10:43","volumn":"1150.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-4.05%","time":"10:44","volumn":"1162.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-4.05%","time":"10:45","volumn":"1167.19\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"10:46","volumn":"1173.53\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"10:47","volumn":"1181.49\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"10:48","volumn":"1196.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"10:49","volumn":"1198.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"10:50","volumn":"1224.46\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"10:51","volumn":"1235.17\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"10:52","volumn":"1243.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"10:53","volumn":"1252.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"10:54","volumn":"1264.78\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"10:55","volumn":"1269.21\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"10:56","volumn":"1276.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"10:57","volumn":"1280.44\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"10:58","volumn":"1284.13\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"10:59","volumn":"1288.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:00","volumn":"1304.98\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:01","volumn":"1306.27\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"11:02","volumn":"1309.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:03","volumn":"1311.61\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:04","volumn":"1317.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:05","volumn":"1344.67\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:06","volumn":"1346.65\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:07","volumn":"1347.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:08","volumn":"1350.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"11:09","volumn":"1361.38\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:10","volumn":"1365.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"11:11","volumn":"1382.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:12","volumn":"1394.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:13","volumn":"1401.26\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:14","volumn":"1416.59\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"11:15","volumn":"1420.41\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:16","volumn":"1431.85\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"11:17","volumn":"1434.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:18","volumn":"1440.69\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"11:19","volumn":"1443.83\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"11:20","volumn":"1512.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:21","volumn":"1513.96\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:22","volumn":"1533.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:23","volumn":"1537.59\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"11:24","volumn":"1538.64\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:25","volumn":"1557.65\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:26","volumn":"1560.02\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:27","volumn":"1560.74\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:28","volumn":"1562.37\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:29","volumn":"1576.96\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"11:30","volumn":"1593.83\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:31","volumn":"1603.33\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:32","volumn":"1603.66\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:33","volumn":"1605.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"11:34","volumn":"1606.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"11:35","volumn":"1607.66\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:36","volumn":"1609.39\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"11:37","volumn":"1609.97\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:38","volumn":"1611.13\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:39","volumn":"1613.67\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:40","volumn":"1615.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:41","volumn":"1622.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:42","volumn":"1623.37\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"11:43","volumn":"1625.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:44","volumn":"1648.61\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:45","volumn":"1652.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:46","volumn":"1659.61\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:47","volumn":"1660.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"11:48","volumn":"1660.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:49","volumn":"1661.51\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:50","volumn":"1662.36\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:51","volumn":"1663.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:52","volumn":"1665.18\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"11:53","volumn":"1667.47\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:54","volumn":"1681.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:55","volumn":"1684.94\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:56","volumn":"1687.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:57","volumn":"1690.52\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"11:58","volumn":"1693.97\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"11:59","volumn":"1698.07\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"12:00","volumn":"1701.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"13:01","volumn":"1718.43\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"13:02","volumn":"1725.79\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"13:03","volumn":"1731.72\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"13:04","volumn":"1734.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"13:05","volumn":"1739.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"13:06","volumn":"1740.87\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"13:07","volumn":"1751.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.000","rise":"-4.76%","time":"13:08","volumn":"1753.83\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"13:09","volumn":"1763.18\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"13:10","volumn":"1771.37\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"13:11","volumn":"1785.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"13:12","volumn":"1801.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"13:13","volumn":"1820.49\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"13:14","volumn":"1823.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"13:15","volumn":"1831.72\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"13:16","volumn":"1835.47\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.100","rise":"-4.56%","time":"13:17","volumn":"1848.98\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"13:18","volumn":"1854.31\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"13:19","volumn":"1869.81\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.000","rise":"-4.76%","time":"13:20","volumn":"1873.01\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.000","rise":"-4.76%","time":"13:21","volumn":"1876.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:22","volumn":"2007.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:23","volumn":"2016.08\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"13:24","volumn":"2072.89\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"13:25","volumn":"2080.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"13:26","volumn":"2083.68\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"13:27","volumn":"2090.64\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"13:28","volumn":"2104.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"13:29","volumn":"2107.33\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"13:30","volumn":"2121.84\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"13:31","volumn":"2140.06\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:32","volumn":"2149.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"13:33","volumn":"2170.48\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"13:34","volumn":"2194.47\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"13:35","volumn":"2205.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"13:36","volumn":"2214.61\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"13:37","volumn":"2219.28\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"13:38","volumn":"2220.81\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"13:39","volumn":"2222.87\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"13:40","volumn":"2224.72\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"13:41","volumn":"2235.02\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"13:42","volumn":"2236.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"13:43","volumn":"2245.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:44","volumn":"2251.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"13:45","volumn":"2261.68\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"13:46","volumn":"2262.84\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"13:47","volumn":"2268.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:48","volumn":"2269.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"13:49","volumn":"2279.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:50","volumn":"2285.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:51","volumn":"2288.14\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:52","volumn":"2292.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:53","volumn":"2293.48\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:54","volumn":"2294.83\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:55","volumn":"2297.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"13:56","volumn":"2300.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"13:57","volumn":"2305.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"13:58","volumn":"2312.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"13:59","volumn":"2314.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"14:00","volumn":"2317.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"14:01","volumn":"2334.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"14:02","volumn":"2339.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"14:03","volumn":"2347.51\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"14:04","volumn":"2348.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"14:05","volumn":"2353.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"14:06","volumn":"2355.96\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"14:07","volumn":"2359.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"14:08","volumn":"2361.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"14:09","volumn":"2373.58\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"14:10","volumn":"2385.07\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"14:11","volumn":"2386.88\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"14:12","volumn":"2398.13\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"14:13","volumn":"2420.21\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"14:14","volumn":"2422.96\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"14:15","volumn":"2426.11\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"14:16","volumn":"2429.21\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"14:17","volumn":"2431.98\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"14:18","volumn":"2451.72\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"14:19","volumn":"2456.67\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"14:20","volumn":"2457.88\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"14:21","volumn":"2459.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"14:22","volumn":"2461.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"14:23","volumn":"2470.71\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"14:24","volumn":"2474.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"14:25","volumn":"2481.17\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"14:26","volumn":"2483.61\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"14:27","volumn":"2485.43\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"14:28","volumn":"2493.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"14:29","volumn":"2500.51\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.750","rise":"-5.27%","time":"14:30","volumn":"2507.26\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"14:31","volumn":"2517.36\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"14:32","volumn":"2529.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.700","rise":"-5.37%","time":"14:33","volumn":"2532.37\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:34","volumn":"2548.28\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:35","volumn":"2553.29\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:36","volumn":"2573.88\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:37","volumn":"2580.26\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:38","volumn":"2588.09\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:39","volumn":"2596.14\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:40","volumn":"2603.71\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:41","volumn":"2614.29\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:42","volumn":"2618.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:43","volumn":"2621.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.650","rise":"-5.47%","time":"14:44","volumn":"2625.07\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-5.67%","time":"14:45","volumn":"2665.16\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.500","rise":"-5.78%","time":"14:46","volumn":"2675.11\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.500","rise":"-5.78%","time":"14:47","volumn":"2680.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-5.67%","time":"14:48","volumn":"2682.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-5.67%","time":"14:49","volumn":"2686.01\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-5.67%","time":"14:50","volumn":"2700.48\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-5.67%","time":"14:51","volumn":"2701.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-5.67%","time":"14:52","volumn":"2704.06\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-5.67%","time":"14:53","volumn":"2706.49\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-5.67%","time":"14:54","volumn":"2712.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.500","rise":"-5.78%","time":"14:55","volumn":"2716.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.400","rise":"-5.98%","time":"14:56","volumn":"2746.97\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.450","rise":"-5.88%","time":"14:57","volumn":"2765.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.500","rise":"-5.78%","time":"14:58","volumn":"2772.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.550","rise":"-5.67%","time":"14:59","volumn":"2800.54\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.600","rise":"-5.57%","time":"15:00","volumn":"2805.43\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:01","volumn":"2839.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:02","volumn":"2843.17\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:03","volumn":"2871.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:04","volumn":"2874.39\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:05","volumn":"2882.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:06","volumn":"2905.29\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:07","volumn":"2910.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.000","rise":"-4.76%","time":"15:08","volumn":"2918.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:09","volumn":"2925.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:10","volumn":"2929.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:11","volumn":"2948.29\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:12","volumn":"2952.67\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"15:13","volumn":"2961.69\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:14","volumn":"2968.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:15","volumn":"2971.08\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"15:16","volumn":"2973.19\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:17","volumn":"2975.97\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:18","volumn":"2978.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:19","volumn":"2981.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"15:20","volumn":"2984.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"15:21","volumn":"2995.28\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"15:22","volumn":"3014.58\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"15:23","volumn":"3017.89\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:24","volumn":"3023.23\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:25","volumn":"3041.27\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:26","volumn":"3047.41\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:27","volumn":"3052.16\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:28","volumn":"3056.72\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:29","volumn":"3060.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:30","volumn":"3064.47\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:31","volumn":"3070.54\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:32","volumn":"3093.99\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:33","volumn":"3098.31\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:34","volumn":"3108.84\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:35","volumn":"3140.23\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:36","volumn":"3143.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:37","volumn":"3170.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:38","volumn":"3174.67\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:39","volumn":"3185.53\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:40","volumn":"3190.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:41","volumn":"3213.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:42","volumn":"3230.97\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.950","rise":"-4.86%","time":"15:43","volumn":"3237.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:44","volumn":"3249.28\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.800","rise":"-5.17%","time":"15:45","volumn":"3265.51\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:46","volumn":"3310.68\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.850","rise":"-5.07%","time":"15:47","volumn":"3321.66\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"46.900","rise":"-4.96%","time":"15:48","volumn":"3333.07\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.050","rise":"-4.66%","time":"15:49","volumn":"3361.53\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"15:50","volumn":"3374.64\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.150","rise":"-4.46%","time":"15:51","volumn":"3383.16\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.200","rise":"-4.36%","time":"15:52","volumn":"3419.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"15:53","volumn":"3427.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"15:54","volumn":"3437.64\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"15:55","volumn":"3475.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"15:56","volumn":"3494.11\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"15:57","volumn":"3502.73\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.250","rise":"-4.26%","time":"15:58","volumn":"3515.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.300","rise":"-4.15%","time":"15:59","volumn":"3557.99\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"47.350","rise":"-4.05%","time":"16:00","volumn":"3779.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u624b-W[01024]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01024.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01024.html?from=360search","volume":"3779.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/21"]},"cy":{"o":["69.150","61.638","54.125","46.613","39.100"]},"cyrate":{"o":["29.13%","15.10%","1.07%","-12.96%","-26.98%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"53.550","rise":"0","time":"06\/30","volumn":"1708.77\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.600","rise":"3.83%","time":"07\/03","volumn":"1269.21\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"4.11%","time":"07\/04","volumn":"845.59\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.250","rise":"3.17%","time":"07\/05","volumn":"610.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.800","rise":"0.47%","time":"07\/06","volumn":"1185.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-1.96%","time":"07\/07","volumn":"2218.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.100","rise":"1.03%","time":"07\/10","volumn":"1222.93\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.700","rise":"0.28%","time":"07\/11","volumn":"1018.87\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"55.450","rise":"3.55%","time":"07\/12","volumn":"2383.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.850","rise":"11.76%","time":"07\/13","volumn":"3989.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.600","rise":"11.30%","time":"07\/14","volumn":"2139.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.200","rise":"6.82%","time":"07\/18","volumn":"1554.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"57.900","rise":"8.12%","time":"07\/19","volumn":"1348.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.000","rise":"6.44%","time":"07\/20","volumn":"1917.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"59.750","rise":"11.58%","time":"07\/21","volumn":"2269.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.350","rise":"8.96%","time":"07\/24","volumn":"1518.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.300","rise":"18.21%","time":"07\/25","volumn":"4723.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.350","rise":"18.30%","time":"07\/26","volumn":"1804.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.050","rise":"19.61%","time":"07\/27","volumn":"2579.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.450","rise":"22.22%","time":"07\/28","volumn":"3002.17\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.200","rise":"25.49%","time":"07\/31","volumn":"5273.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.000","rise":"26.98%","time":"08\/01","volumn":"5377.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.600","rise":"22.50%","time":"08\/02","volumn":"2511.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"67.000","rise":"25.12%","time":"08\/03","volumn":"1835.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.850","rise":"28.57%","time":"08\/04","volumn":"2443.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.550","rise":"28.01%","time":"08\/07","volumn":"1081.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.350","rise":"23.90%","time":"08\/08","volumn":"1879.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.350","rise":"27.64%","time":"08\/09","volumn":"1776.83\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"69.150","rise":"29.13%","time":"08\/10","volumn":"1341.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.100","rise":"25.30%","time":"08\/11","volumn":"1307.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.850","rise":"22.97%","time":"08\/14","volumn":"2127.99\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.650","rise":"20.73%","time":"08\/15","volumn":"1592.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.050","rise":"17.74%","time":"08\/16","volumn":"1495.38\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"64.400","rise":"20.26%","time":"08\/17","volumn":"2059.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.600","rise":"18.77%","time":"08\/18","volumn":"1710.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.450","rise":"14.75%","time":"08\/21","volumn":"2142.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.500","rise":"16.71%","time":"08\/22","volumn":"2210.26\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.400","rise":"20.26%","time":"08\/23","volumn":"3335.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"67.900","rise":"26.80%","time":"08\/24","volumn":"3390.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.250","rise":"21.85%","time":"08\/25","volumn":"2448.94\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.450","rise":"24.09%","time":"08\/28","volumn":"1992.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"68.650","rise":"28.20%","time":"08\/29","volumn":"2213.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.950","rise":"21.29%","time":"08\/30","volumn":"4049.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.200","rise":"19.89%","time":"08\/31","volumn":"2726.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.500","rise":"22.32%","time":"09\/04","volumn":"3696.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.000","rise":"21.38%","time":"09\/05","volumn":"1587.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"22.60%","time":"09\/06","volumn":"1814.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.300","rise":"20.07%","time":"09\/07","volumn":"1196.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.000","rise":"21.38%","time":"09\/11","volumn":"2121.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.500","rise":"20.45%","time":"09\/12","volumn":"948.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.300","rise":"20.07%","time":"09\/13","volumn":"969.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.900","rise":"21.20%","time":"09\/14","volumn":"760.18\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.150","rise":"21.66%","time":"09\/15","volumn":"1833.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.700","rise":"18.95%","time":"09\/18","volumn":"1150.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.600","rise":"18.77%","time":"09\/19","volumn":"1191.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"61.900","rise":"15.59%","time":"09\/20","volumn":"2010.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.400","rise":"12.79%","time":"09\/21","volumn":"1938.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.500","rise":"18.58%","time":"09\/22","volumn":"2154.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.850","rise":"15.50%","time":"09\/25","volumn":"1085.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"61.000","rise":"13.91%","time":"09\/26","volumn":"1695.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.100","rise":"15.97%","time":"09\/27","volumn":"1216.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.050","rise":"15.87%","time":"09\/28","volumn":"1158.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.850","rise":"17.37%","time":"09\/29","volumn":"763.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.600","rise":"16.90%","time":"10\/03","volumn":"652.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"61.250","rise":"14.38%","time":"10\/04","volumn":"465.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.850","rise":"13.63%","time":"10\/05","volumn":"487.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.900","rise":"15.59%","time":"10\/06","volumn":"446.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.500","rise":"16.71%","time":"10\/09","volumn":"530.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"19.33%","time":"10\/10","volumn":"1510.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.350","rise":"20.17%","time":"10\/11","volumn":"1440.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.000","rise":"21.38%","time":"10\/12","volumn":"1634.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.400","rise":"18.39%","time":"10\/13","volumn":"1313.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.450","rise":"16.62%","time":"10\/16","volumn":"1413.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.550","rise":"14.94%","time":"10\/17","volumn":"1740.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"56.050","rise":"4.67%","time":"10\/18","volumn":"4334.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"56.100","rise":"4.76%","time":"10\/19","volumn":"2620.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.550","rise":"5.60%","time":"10\/20","volumn":"1683.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.650","rise":"0.19%","time":"10\/24","volumn":"3015.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.550","rise":"-3.73%","time":"10\/25","volumn":"4243.11\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.150","rise":"-2.61%","time":"10\/26","volumn":"1900.27\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.950","rise":"-2.99%","time":"10\/27","volumn":"1814.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.000","rise":"-6.63%","time":"10\/30","volumn":"3830.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.350","rise":"-5.98%","time":"10\/31","volumn":"1707.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.350","rise":"-4.11%","time":"11\/01","volumn":"1545.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.800","rise":"-3.27%","time":"11\/02","volumn":"1500.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.800","rise":"2.33%","time":"11\/03","volumn":"2375.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.700","rise":"9.62%","time":"11\/06","volumn":"3077.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.850","rise":"8.03%","time":"11\/07","volumn":"1636.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.400","rise":"7.19%","time":"11\/08","volumn":"1777.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.450","rise":"7.28%","time":"11\/09","volumn":"785.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.600","rise":"1.96%","time":"11\/10","volumn":"1820.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.250","rise":"6.91%","time":"11\/13","volumn":"1780.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.400","rise":"5.32%","time":"11\/14","volumn":"1321.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.250","rise":"8.78%","time":"11\/15","volumn":"2552.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.000","rise":"12.04%","time":"11\/16","volumn":"3500.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"58.600","rise":"9.43%","time":"11\/17","volumn":"1891.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.100","rise":"12.23%","time":"11\/20","volumn":"1834.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.500","rise":"9.24%","time":"11\/21","volumn":"3013.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"60.200","rise":"12.42%","time":"11\/22","volumn":"2975.77\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"60.700","rise":"13.35%","time":"11\/23","volumn":"1194.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"59.250","rise":"10.64%","time":"11\/24","volumn":"961.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"58.600","rise":"9.43%","time":"11\/27","volumn":"1136.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.300","rise":"5.14%","time":"11\/28","volumn":"2763.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"56.950","rise":"6.35%","time":"11\/29","volumn":"1963.48\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.700","rise":"7.75%","time":"11\/30","volumn":"1704.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"57.200","rise":"6.82%","time":"12\/01","volumn":"2676.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.950","rise":"2.61%","time":"12\/04","volumn":"2129.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"53.950","rise":"0.75%","time":"12\/05","volumn":"1704.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.150","rise":"2.99%","time":"12\/06","volumn":"1539.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.150","rise":"1.12%","time":"12\/07","volumn":"1606.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.850","rise":"0.56%","time":"12\/08","volumn":"1563.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.050","rise":"-0.93%","time":"12\/11","volumn":"1715.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"54.800","rise":"2.33%","time":"12\/12","volumn":"1632.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.300","rise":"1.40%","time":"12\/13","volumn":"973.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.950","rise":"0.75%","time":"12\/14","volumn":"1450.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.200","rise":"3.08%","time":"12\/15","volumn":"2036.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"54.850","rise":"2.43%","time":"12\/18","volumn":"1184.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.800","rise":"2.33%","time":"12\/19","volumn":"1068.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"54.450","rise":"1.68%","time":"12\/20","volumn":"933.86\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.000","rise":"0.84%","time":"12\/21","volumn":"794.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.100","rise":"-6.44%","time":"12\/22","volumn":"4944.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.550","rise":"-5.60%","time":"12\/27","volumn":"1754.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.500","rise":"-1.96%","time":"12\/28","volumn":"2640.83\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.950","rise":"-1.12%","time":"12\/29","volumn":"1196.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.000","rise":"-2.89%","time":"01\/02","volumn":"1175.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.100","rise":"-2.71%","time":"01\/03","volumn":"986.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"51.200","rise":"-4.39%","time":"01\/04","volumn":"1040.99\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.350","rise":"-5.98%","time":"01\/05","volumn":"1188.46\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.200","rise":"-8.12%","time":"01\/08","volumn":"1288.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"47.550","rise":"-11.20%","time":"01\/09","volumn":"1705.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.350","rise":"-9.71%","time":"01\/10","volumn":"1130.75\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.800","rise":"-8.87%","time":"01\/11","volumn":"1486.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.250","rise":"-9.90%","time":"01\/12","volumn":"682.03\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"46.600","rise":"-12.98%","time":"01\/15","volumn":"1555.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.950","rise":"-14.19%","time":"01\/16","volumn":"1480.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.100","rise":"-19.51%","time":"01\/17","volumn":"2919.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.050","rise":"-19.61%","time":"01\/18","volumn":"2090.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.550","rise":"-22.41%","time":"01\/19","volumn":"2672.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.000","rise":"-23.44%","time":"01\/22","volumn":"2176.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.350","rise":"-20.92%","time":"01\/23","volumn":"1931.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.650","rise":"-16.62%","time":"01\/24","volumn":"3018.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.600","rise":"-16.71%","time":"01\/25","volumn":"2184.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.700","rise":"-20.26%","time":"01\/26","volumn":"2261.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.450","rise":"-20.73%","time":"01\/29","volumn":"1753.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.500","rise":"-24.37%","time":"01\/30","volumn":"1981.45\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.100","rise":"-26.98%","time":"01\/31","volumn":"1737.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.100","rise":"-23.25%","time":"02\/01","volumn":"1794.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.850","rise":"-25.58%","time":"02\/02","volumn":"2021.91\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.100","rise":"-25.12%","time":"02\/05","volumn":"1689.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.700","rise":"-18.39%","time":"02\/06","volumn":"2639.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.200","rise":"-19.33%","time":"02\/07","volumn":"3242.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.750","rise":"-20.17%","time":"02\/08","volumn":"1547.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.400","rise":"-20.82%","time":"02\/09","volumn":"471.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.600","rise":"-18.58%","time":"02\/14","volumn":"876.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.150","rise":"-17.55%","time":"02\/15","volumn":"942.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.100","rise":"-15.78%","time":"02\/16","volumn":"1013.29\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.550","rise":"-18.67%","time":"02\/19","volumn":"1318.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.200","rise":"-17.46%","time":"02\/20","volumn":"920.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.550","rise":"-14.94%","time":"02\/21","volumn":"2199.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.300","rise":"-13.54%","time":"02\/22","volumn":"1051.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.900","rise":"-14.29%","time":"02\/23","volumn":"1022.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.050","rise":"-14.01%","time":"02\/26","volumn":"907.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.750","rise":"-14.57%","time":"02\/27","volumn":"1607.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.400","rise":"-17.09%","time":"02\/28","volumn":"1410.47\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.500","rise":"-16.90%","time":"02\/29","volumn":"1509.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.650","rise":"-16.62%","time":"03\/01","volumn":"2206.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.950","rise":"-16.06%","time":"03\/04","volumn":"2085.85\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.150","rise":"-19.42%","time":"03\/05","volumn":"1679.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.250","rise":"-13.63%","time":"03\/06","volumn":"3191.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.800","rise":"-14.47%","time":"03\/07","volumn":"2406.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.700","rise":"-12.79%","time":"03\/08","volumn":"1915.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.450","rise":"-9.52%","time":"03\/11","volumn":"1984.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"51.350","rise":"-4.11%","time":"03\/12","volumn":"4280.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.050","rise":"-2.80%","time":"03\/13","volumn":"3002.34\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.850","rise":"-5.04%","time":"03\/14","volumn":"2589.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.650","rise":"-5.42%","time":"03\/15","volumn":"3068.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.850","rise":"-1.31%","time":"03\/18","volumn":"2889.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.850","rise":"-3.17%","time":"03\/19","volumn":"1882.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.250","rise":"-2.43%","time":"03\/20","volumn":"1429.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.250","rise":"-4.30%","time":"03\/21","volumn":"5206.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.000","rise":"-8.50%","time":"03\/22","volumn":"2455.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.600","rise":"-9.24%","time":"03\/25","volumn":"2019.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.900","rise":"-8.68%","time":"03\/26","volumn":"1619.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.950","rise":"-10.46%","time":"03\/27","volumn":"2487.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.050","rise":"-8.40%","time":"03\/28","volumn":"3806.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.050","rise":"-6.54%","time":"04\/02","volumn":"2062.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.200","rise":"-8.12%","time":"04\/03","volumn":"1692.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.650","rise":"-7.28%","time":"04\/05","volumn":"920.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.650","rise":"-7.28%","time":"04\/08","volumn":"1874.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.600","rise":"-7.38%","time":"04\/09","volumn":"1121.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"-6.44%","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"-7.28%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"-8.22%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-8.96%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-12.04%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-14.75%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-14.38%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-17.18%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-15.59%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"-8.31%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"-0.84%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"-1.40%","time":"04\/25","volumn":"2777.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"5.51%","time":"04\/26","volumn":"4662.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"5.88%","time":"04\/29","volumn":"4473.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.950","rise":"4.48%","time":"04\/30","volumn":"2217.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"10.55%","time":"05\/02","volumn":"2350.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"16.15%","time":"05\/03","volumn":"3938.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"15.69%","time":"05\/06","volumn":"3392.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"10.18%","time":"05\/07","volumn":"3981.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"6.44%","time":"05\/08","volumn":"4741.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"8.03%","time":"05\/09","volumn":"2603.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.750","rise":"5.98%","time":"05\/10","volumn":"4569.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.100","rise":"6.63%","time":"05\/13","volumn":"3675.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.500","rise":"7.38%","time":"05\/14","volumn":"4710.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"8.59%","time":"05\/16","volumn":"4232.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"8.68%","time":"05\/17","volumn":"3854.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"10.46%","time":"05\/20","volumn":"3618.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"6.26%","time":"05\/21","volumn":"3470.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"8.59%","time":"05\/22","volumn":"3387.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"10.46%","time":"05\/23","volumn":"8091.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"5.79%","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"6.16%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"5.60%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"2.99%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"3.83%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"3.55%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"4.76%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"4.11%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"2.52%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"0.93%","time":"06\/06","volumn":"3745.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-2.33%","time":"06\/07","volumn":"4470.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-3.55%","time":"06\/11","volumn":"3795.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-2.89%","time":"06\/12","volumn":"2741.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-4.30%","time":"06\/13","volumn":"2801.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"50.950","rise":"-4.86%","time":"06\/14","volumn":"3157.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"51.550","rise":"-3.73%","time":"06\/17","volumn":"2607.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"51.450","rise":"-3.92%","time":"06\/18","volumn":"1797.61\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"52.200","rise":"-2.52%","time":"06\/19","volumn":"2583.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"49.500","rise":"-7.56%","time":"06\/20","volumn":"4700.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"49.350","rise":"-7.84%","time":"06\/21","volumn":"3523.15\u4e07"}],"points":"240"}}