特斯拉_汽车报价|图片_太平洋汽车网
- 特斯拉(进口)
- 特斯拉中国
特斯拉汽车
简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...
成立时间：2003年7月1日
总部地点：美国加利福尼亚州帕洛阿托
创始人：马丁·艾伯哈德
经营范围：纯电动汽车
公司性质：外资企业
公司类型：上市公司
{"amount":"403.34\u4ebf","changeAmount":"15.13","close":"231.26","currentPrice":"246.39","currenttime":"2024-07-04 04:01:00","e":{"@attributes":{"datetime":"2024-07-04 04:01:00","e1":"246.39","e2":"15.13","e3":"(6.54%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["247.35","234.39","221.43","208.47","195.50"]},"cyrate":{"o":["26.26%","19.64%","13.03%","6.41%","-0.21%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.91","rise":"0","time":"02:35","volumn":"2872.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.74","rise":"-0.09%","time":"02:40","volumn":"3335.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.77","rise":"-0.07%","time":"02:45","volumn":"2827.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.98","rise":"0.04%","time":"02:50","volumn":"3350.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.19","rise":"0.14%","time":"02:55","volumn":"4404.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.38","rise":"0.24%","time":"03:00","volumn":"3810.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.59","rise":"0.35%","time":"03:05","volumn":"4966.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.31","rise":"0.21%","time":"03:10","volumn":"3822.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.64","rise":"0.37%","time":"03:15","volumn":"4813.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.78","rise":"0.44%","time":"03:20","volumn":"5981.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.56","rise":"0.33%","time":"03:25","volumn":"4873.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.90","rise":"0.51%","time":"03:30","volumn":"3799.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.00","rise":"0.56%","time":"03:35","volumn":"5953.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.95","rise":"0.53%","time":"03:40","volumn":"1.22\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.69","rise":"0.91%","time":"03:45","volumn":"8648.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.25","rise":"0.68%","time":"03:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.22","rise":"0.67%","time":"03:55","volumn":"1.04\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.42","rise":"0.77%","time":"04:00","volumn":"5.33\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"199.27","rise":"1.72%","time":"21:35","volumn":"7.66\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.59","rise":"2.90%","time":"21:40","volumn":"3.48\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.95","rise":"2.57%","time":"21:45","volumn":"2.82\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.18","rise":"3.20%","time":"21:50","volumn":"3.20\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.02","rise":"3.12%","time":"21:55","volumn":"1.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.05","rise":"3.13%","time":"22:00","volumn":"1.48\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.71","rise":"2.96%","time":"22:05","volumn":"2.59\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.95","rise":"3.08%","time":"22:10","volumn":"1.38\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.73","rise":"3.48%","time":"22:15","volumn":"2.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.26","rise":"2.73%","time":"22:20","volumn":"2.08\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.29","rise":"2.75%","time":"22:25","volumn":"1.38\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.40","rise":"2.29%","time":"22:30","volumn":"1.62\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.18","rise":"2.69%","time":"22:35","volumn":"1.18\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.48","rise":"2.84%","time":"22:40","volumn":"8358.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.86","rise":"3.04%","time":"22:45","volumn":"1.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.76","rise":"3.50%","time":"22:50","volumn":"1.25\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.08","rise":"3.15%","time":"22:55","volumn":"2.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.83","rise":"3.53%","time":"23:00","volumn":"1.04\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.71","rise":"2.96%","time":"23:05","volumn":"1.31\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.60","rise":"2.90%","time":"23:10","volumn":"9643.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.97","rise":"2.58%","time":"23:15","volumn":"1.10\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.29","rise":"2.75%","time":"23:20","volumn":"8784.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.96","rise":"2.58%","time":"23:25","volumn":"1.14\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.85","rise":"2.52%","time":"23:30","volumn":"8345.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.10","rise":"2.65%","time":"23:35","volumn":"7422.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.15","rise":"2.16%","time":"23:40","volumn":"1.06\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.16","rise":"2.17%","time":"23:45","volumn":"1.31\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.17","rise":"2.17%","time":"23:50","volumn":"8154.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"199.38","rise":"1.77%","time":"23:55","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"199.71","rise":"1.94%","time":"00:00","volumn":"8962.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"198.96","rise":"1.56%","time":"00:05","volumn":"9380.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.77","rise":"0.95%","time":"00:10","volumn":"1.82\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.42","rise":"0.77%","time":"00:15","volumn":"1.79\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.76","rise":"0.94%","time":"00:20","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.86","rise":"0.99%","time":"00:25","volumn":"8834.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.57","rise":"0.85%","time":"00:30","volumn":"7802.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.59","rise":"0.35%","time":"00:35","volumn":"1.30\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.50","rise":"-0.21%","time":"00:40","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.07","rise":"0.08%","time":"00:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.28","rise":"0.19%","time":"00:50","volumn":"8128.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.21","rise":"0.15%","time":"00:55","volumn":"4942.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.26","rise":"0.18%","time":"01:00","volumn":"6408.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.00","rise":"0.05%","time":"01:05","volumn":"6803.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.26","rise":"0.18%","time":"01:10","volumn":"8367.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.49","rise":"0.30%","time":"01:15","volumn":"4721.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.99","rise":"0.55%","time":"01:20","volumn":"6821.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.99","rise":"0.55%","time":"01:25","volumn":"6921.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.86","rise":"0.49%","time":"01:30","volumn":"5244.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.56","rise":"0.33%","time":"01:35","volumn":"5334.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.89","rise":"0.50%","time":"01:40","volumn":"4104.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.80","rise":"0.46%","time":"01:45","volumn":"3440.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.93","rise":"0.52%","time":"01:50","volumn":"2674.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.83","rise":"0.47%","time":"01:55","volumn":"2587.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.87","rise":"0.49%","time":"02:00","volumn":"3746.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.55","rise":"0.84%","time":"02:05","volumn":"6310.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.45","rise":"0.79%","time":"02:10","volumn":"3758.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.39","rise":"0.76%","time":"02:15","volumn":"3158.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.43","rise":"0.77%","time":"02:20","volumn":"3301.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.06","rise":"0.59%","time":"02:25","volumn":"5681.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.78","rise":"0.44%","time":"02:30","volumn":"6227.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.80","rise":"0.45%","time":"02:35","volumn":"4418.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.58","rise":"0.34%","time":"02:40","volumn":"4182.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.25","rise":"0.17%","time":"02:45","volumn":"5295.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.13","rise":"0.11%","time":"02:50","volumn":"7084.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.41","rise":"0.26%","time":"02:55","volumn":"5418.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.24","rise":"0.17%","time":"03:00","volumn":"3604.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.08","rise":"0.09%","time":"03:05","volumn":"8898.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.31","rise":"0.20%","time":"03:10","volumn":"3256.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.23","rise":"0.16%","time":"03:15","volumn":"3106.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.46","rise":"0.28%","time":"03:20","volumn":"2850.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.17","rise":"0.13%","time":"03:25","volumn":"4038.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.10","rise":"0.10%","time":"03:30","volumn":"3772.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.71","rise":"-0.10%","time":"03:35","volumn":"9660.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.88","rise":"-0.02%","time":"03:40","volumn":"5813.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.31","rise":"0.20%","time":"03:45","volumn":"7454.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.84","rise":"0.47%","time":"03:50","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.89","rise":"1.01%","time":"03:55","volumn":"1.70\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.88","rise":"1.01%","time":"04:00","volumn":"11.22\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.65","rise":"3.95%","time":"21:35","volumn":"7.05\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.07","rise":"4.67%","time":"21:40","volumn":"4.97\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.82","rise":"5.06%","time":"21:45","volumn":"3.84\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.02","rise":"4.65%","time":"21:50","volumn":"4.86\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.07","rise":"5.19%","time":"21:55","volumn":"2.81\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.25","rise":"5.28%","time":"22:00","volumn":"2.51\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.11","rise":"6.23%","time":"22:05","volumn":"3.68\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.99","rise":"6.67%","time":"22:10","volumn":"2.84\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.71","rise":"6.03%","time":"22:15","volumn":"2.72\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.65","rise":"6.50%","time":"22:20","volumn":"2.55\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.83","rise":"6.59%","time":"22:25","volumn":"3.29\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.78","rise":"7.08%","time":"22:30","volumn":"2.19\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.87","rise":"7.64%","time":"22:35","volumn":"3.84\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.51","rise":"6.94%","time":"22:40","volumn":"2.70\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.17","rise":"7.28%","time":"22:45","volumn":"2.37\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.67","rise":"6.51%","time":"22:50","volumn":"1.78\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.83","rise":"6.09%","time":"22:55","volumn":"2.08\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.00","rise":"6.17%","time":"23:00","volumn":"1.61\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.58","rise":"6.47%","time":"23:05","volumn":"1.49\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.37","rise":"6.87%","time":"23:10","volumn":"1.43\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.64","rise":"7.52%","time":"23:15","volumn":"2.03\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.00","rise":"7.19%","time":"23:20","volumn":"1.28\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.46","rise":"6.92%","time":"23:25","volumn":"1.23\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.30","rise":"7.35%","time":"23:30","volumn":"1.70\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.91","rise":"7.66%","time":"23:35","volumn":"1.34\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.91","rise":"7.65%","time":"23:40","volumn":"1.62\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.07","rise":"7.23%","time":"23:45","volumn":"1.19\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.01","rise":"7.20%","time":"23:50","volumn":"8837.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.65","rise":"7.01%","time":"23:55","volumn":"1.18\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.86","rise":"7.63%","time":"00:00","volumn":"1.20\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.62","rise":"7.51%","time":"00:05","volumn":"1.25\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.98","rise":"7.69%","time":"00:10","volumn":"8176.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.06","rise":"7.22%","time":"00:15","volumn":"9463.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.99","rise":"7.19%","time":"00:20","volumn":"8663.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.09","rise":"7.24%","time":"00:25","volumn":"7512.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.22","rise":"7.30%","time":"00:30","volumn":"9643.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.32","rise":"7.36%","time":"00:35","volumn":"8118.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.02","rise":"7.20%","time":"00:40","volumn":"1.16\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.69","rise":"7.03%","time":"00:45","volumn":"8623.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.80","rise":"7.09%","time":"00:50","volumn":"8502.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.79","rise":"7.08%","time":"00:55","volumn":"7561.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.66","rise":"7.02%","time":"01:00","volumn":"6433.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.30","rise":"6.83%","time":"01:05","volumn":"8950.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.60","rise":"6.99%","time":"01:10","volumn":"6437.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.90","rise":"7.14%","time":"01:15","volumn":"7053.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.88","rise":"7.13%","time":"01:20","volumn":"6306.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.35","rise":"6.86%","time":"01:25","volumn":"6436.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.78","rise":"7.08%","time":"01:30","volumn":"7251.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.38","rise":"6.88%","time":"01:35","volumn":"5745.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.49","rise":"6.93%","time":"01:40","volumn":"6593.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.12","rise":"6.74%","time":"01:45","volumn":"5427.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.32","rise":"6.84%","time":"01:50","volumn":"7618.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.46","rise":"7.43%","time":"01:55","volumn":"1.35\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.78","rise":"7.59%","time":"02:00","volumn":"1.16\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.89","rise":"8.16%","time":"02:05","volumn":"2.40\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.48","rise":"8.46%","time":"02:10","volumn":"2.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"213.05","rise":"8.75%","time":"02:15","volumn":"2.07\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"213.18","rise":"8.82%","time":"02:20","volumn":"1.35\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.63","rise":"8.53%","time":"02:25","volumn":"1.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.18","rise":"8.30%","time":"02:30","volumn":"1.20\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.82","rise":"8.63%","time":"02:35","volumn":"1.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.10","rise":"8.27%","time":"02:40","volumn":"1.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.03","rise":"8.23%","time":"02:45","volumn":"8483.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.77","rise":"8.10%","time":"02:50","volumn":"8843.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.44","rise":"7.93%","time":"02:55","volumn":"1.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.38","rise":"7.90%","time":"03:00","volumn":"1.23\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.53","rise":"7.46%","time":"03:05","volumn":"1.41\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.32","rise":"7.36%","time":"03:10","volumn":"1.67\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.90","rise":"7.14%","time":"03:15","volumn":"1.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.64","rise":"7.52%","time":"03:20","volumn":"1.13\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.54","rise":"7.47%","time":"03:25","volumn":"1.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.61","rise":"7.50%","time":"03:30","volumn":"1.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.22","rise":"7.81%","time":"03:35","volumn":"1.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.36","rise":"7.89%","time":"03:40","volumn":"1.96\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.09","rise":"7.75%","time":"03:45","volumn":"1.38\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.97","rise":"7.18%","time":"03:50","volumn":"1.71\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.40","rise":"7.40%","time":"03:55","volumn":"1.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.86","rise":"7.12%","time":"04:00","volumn":"8.59\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"220.72","rise":"12.66%","time":"21:35","volumn":"21.78\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"219.36","rise":"11.97%","time":"21:40","volumn":"5.52\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"221.25","rise":"12.94%","time":"21:45","volumn":"4.45\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"222.40","rise":"13.52%","time":"21:50","volumn":"4.78\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"225.59","rise":"15.15%","time":"21:55","volumn":"7.04\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"224.15","rise":"14.41%","time":"22:00","volumn":"4.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"225.97","rise":"15.34%","time":"22:05","volumn":"4.31\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"227.69","rise":"16.22%","time":"22:10","volumn":"4.56\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"226.96","rise":"15.85%","time":"22:15","volumn":"4.84\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"227.69","rise":"16.22%","time":"22:20","volumn":"3.60\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"227.55","rise":"16.15%","time":"22:25","volumn":"4.12\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.43","rise":"17.11%","time":"22:30","volumn":"4.27\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"230.05","rise":"17.43%","time":"22:35","volumn":"5.96\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.61","rise":"17.20%","time":"22:40","volumn":"4.77\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.94","rise":"16.86%","time":"22:45","volumn":"4.08\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"227.92","rise":"16.34%","time":"22:50","volumn":"3.42\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.15","rise":"16.46%","time":"22:55","volumn":"3.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"227.37","rise":"16.06%","time":"23:00","volumn":"2.67\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.17","rise":"16.47%","time":"23:05","volumn":"2.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.34","rise":"16.56%","time":"23:10","volumn":"2.73\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.36","rise":"16.56%","time":"23:15","volumn":"2.15\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.12","rise":"16.95%","time":"23:20","volumn":"2.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.81","rise":"17.31%","time":"23:25","volumn":"2.52\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.54","rise":"17.17%","time":"23:30","volumn":"3.89\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.64","rise":"16.71%","time":"23:35","volumn":"1.98\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.66","rise":"16.72%","time":"23:40","volumn":"2.09\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.93","rise":"16.85%","time":"23:45","volumn":"1.63\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"228.98","rise":"16.88%","time":"23:50","volumn":"1.70\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"229.13","rise":"16.96%","time":"23:55","volumn":"1.87\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.82","rise":"16.29%","time":"00:00","volumn":"2.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.81","rise":"16.28%","time":"00:05","volumn":"2.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.76","rise":"16.26%","time":"00:10","volumn":"1.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.90","rise":"16.33%","time":"00:15","volumn":"1.54\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.66","rise":"16.72%","time":"00:20","volumn":"1.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.61","rise":"16.69%","time":"00:25","volumn":"1.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.03","rise":"16.91%","time":"00:30","volumn":"1.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.35","rise":"17.07%","time":"00:35","volumn":"1.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.02","rise":"16.90%","time":"00:40","volumn":"1.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.98","rise":"16.88%","time":"00:45","volumn":"1.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.16","rise":"16.97%","time":"00:50","volumn":"1.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.89","rise":"16.83%","time":"00:55","volumn":"1.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.09","rise":"16.94%","time":"01:00","volumn":"8778.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.89","rise":"16.83%","time":"01:05","volumn":"8873.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.01","rise":"16.90%","time":"01:10","volumn":"9925.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.95","rise":"16.86%","time":"01:15","volumn":"9268.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.22","rise":"16.49%","time":"01:20","volumn":"1.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.19","rise":"16.47%","time":"01:25","volumn":"1.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.34","rise":"16.05%","time":"01:30","volumn":"1.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.09","rise":"15.92%","time":"01:35","volumn":"1.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"226.30","rise":"15.51%","time":"01:40","volumn":"1.93\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"226.52","rise":"15.63%","time":"01:45","volumn":"1.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"226.80","rise":"15.77%","time":"01:50","volumn":"1.82\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.03","rise":"15.88%","time":"01:55","volumn":"1.13\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.37","rise":"16.06%","time":"02:00","volumn":"1.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.42","rise":"16.08%","time":"02:05","volumn":"1.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.84","rise":"16.30%","time":"02:10","volumn":"1.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"227.85","rise":"16.30%","time":"02:15","volumn":"1.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.57","rise":"16.67%","time":"02:20","volumn":"1.68\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.77","rise":"16.77%","time":"02:25","volumn":"1.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.85","rise":"16.81%","time":"02:30","volumn":"1.72\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.71","rise":"16.74%","time":"02:35","volumn":"1.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.61","rise":"16.69%","time":"02:40","volumn":"1.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.36","rise":"17.08%","time":"02:45","volumn":"1.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.11","rise":"16.95%","time":"02:50","volumn":"1.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.84","rise":"16.81%","time":"02:55","volumn":"9890.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.57","rise":"16.67%","time":"03:00","volumn":"1.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.53","rise":"16.65%","time":"03:05","volumn":"1.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.27","rise":"16.52%","time":"03:10","volumn":"1.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.39","rise":"16.58%","time":"03:15","volumn":"9068.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.80","rise":"16.79%","time":"03:20","volumn":"1.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.75","rise":"16.76%","time":"03:25","volumn":"8607.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.59","rise":"16.68%","time":"03:30","volumn":"9667.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.08","rise":"16.93%","time":"03:35","volumn":"1.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.09","rise":"16.94%","time":"03:40","volumn":"1.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"229.62","rise":"17.21%","time":"03:45","volumn":"1.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"228.68","rise":"16.73%","time":"03:50","volumn":"2.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"230.21","rise":"17.51%","time":"03:55","volumn":"3.32\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"231.26","rise":"18.04%","time":"04:00","volumn":"14.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"237.44","rise":"21.20%","time":"21:35","volumn":"20.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.84","rise":"21.92%","time":"21:40","volumn":"6.43\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"239.13","rise":"22.06%","time":"21:45","volumn":"5.15\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.63","rise":"21.81%","time":"21:50","volumn":"4.68\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.38","rise":"21.68%","time":"21:55","volumn":"2.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.79","rise":"21.89%","time":"22:00","volumn":"3.58\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.78","rise":"21.88%","time":"22:05","volumn":"3.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"240.74","rise":"22.88%","time":"22:10","volumn":"5.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.69","rise":"23.37%","time":"22:15","volumn":"4.76\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.54","rise":"24.31%","time":"22:20","volumn":"5.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.44","rise":"24.26%","time":"22:25","volumn":"5.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.51","rise":"24.81%","time":"22:30","volumn":"4.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.71","rise":"24.91%","time":"22:35","volumn":"5.51\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.20","rise":"25.67%","time":"22:40","volumn":"4.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"247.35","rise":"26.26%","time":"22:45","volumn":"6.41\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.75","rise":"25.44%","time":"22:50","volumn":"4.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.03","rise":"25.08%","time":"22:55","volumn":"4.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.79","rise":"23.93%","time":"23:00","volumn":"5.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.59","rise":"23.32%","time":"23:05","volumn":"4.55\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.68","rise":"24.38%","time":"23:10","volumn":"3.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.65","rise":"24.37%","time":"23:15","volumn":"2.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.43","rise":"23.75%","time":"23:20","volumn":"2.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.85","rise":"23.96%","time":"23:25","volumn":"2.74\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.13","rise":"23.59%","time":"23:30","volumn":"2.24\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"240.24","rise":"22.63%","time":"23:35","volumn":"3.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.65","rise":"23.35%","time":"23:40","volumn":"2.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.43","rise":"24.26%","time":"23:45","volumn":"2.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.94","rise":"24.52%","time":"23:50","volumn":"2.13\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.69","rise":"24.90%","time":"23:55","volumn":"2.32\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.89","rise":"25.00%","time":"00:00","volumn":"2.00\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.08","rise":"25.10%","time":"00:05","volumn":"1.63\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.93","rise":"25.53%","time":"00:10","volumn":"1.63\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.76","rise":"24.93%","time":"00:15","volumn":"2.11\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.42","rise":"24.76%","time":"00:20","volumn":"1.59\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.53","rise":"24.82%","time":"00:25","volumn":"2.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.97","rise":"25.04%","time":"00:30","volumn":"1.52\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.03","rise":"24.56%","time":"00:35","volumn":"1.51\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.02","rise":"24.56%","time":"00:40","volumn":"1.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.07","rise":"24.07%","time":"00:45","volumn":"1.90\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.50","rise":"24.29%","time":"00:50","volumn":"1.82\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.68","rise":"25.91%","time":"00:55","volumn":"3.55\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.57","rise":"25.86%","time":"01:00","volumn":"3.98\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:05","volumn":"3.38\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"25.77%","time":"04:00","volumn":"3.26\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"392.83","ratio":"-0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"551.46","ratio":"0.45%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"491.04","ratio":"0.83%"}],"marketCapitalization":"7857.86\u4ebf","maxPrice":"248.35","minPrice":"234.25","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["246.39","227.46","208.52","189.59","170.66"]},"cyrate":{"o":["40.79%","29.98%","19.16%","8.34%","-2.48%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"0","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"1.68%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"1.42%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-0.69%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-2.48%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"1.31%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"4.27%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"1.72%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"7.11%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"5.63%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"3.75%","time":"06\/20","volumn":"55.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.01","rise":"4.58%","time":"06\/21","volumn":"63.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"182.58","rise":"4.33%","time":"06\/24","volumn":"61.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.35","rise":"7.06%","time":"06\/25","volumn":"63.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"196.37","rise":"12.21%","time":"06\/26","volumn":"95.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.42","rise":"12.81%","time":"06\/27","volumn":"72.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.88","rise":"13.07%","time":"06\/28","volumn":"95.44\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.86","rise":"19.92%","time":"07\/01","volumn":"135.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"231.26","rise":"32.15%","time":"07\/02","volumn":"205.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.39","rise":"40.79%","time":"07\/03","volumn":"166.56\u4e07"}],"points":"20"},"open":"234.56","priceChangeRatio":"6.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["248.30","245.10","241.89","238.69","235.49"]},"cyrate":{"o":["7.37%","5.98%","4.60%","3.21%","1.83%"]},"p":[{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"235.49","rise":"1.83%","time":"21:31","volumn":"14.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"236.81","rise":"2.40%","time":"21:32","volumn":"15.75\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"236.30","rise":"2.18%","time":"21:33","volumn":"17.15\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"237.29","rise":"2.61%","time":"21:34","volumn":"18.58\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"237.44","rise":"2.67%","time":"21:35","volumn":"20.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"237.27","rise":"2.60%","time":"21:36","volumn":"21.48\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"237.98","rise":"2.91%","time":"21:37","volumn":"22.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.36","rise":"3.07%","time":"21:38","volumn":"23.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.81","rise":"3.26%","time":"21:39","volumn":"25.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.84","rise":"3.28%","time":"21:40","volumn":"26.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.48","rise":"3.12%","time":"21:41","volumn":"27.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.84","rise":"3.28%","time":"21:42","volumn":"28.72\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"239.17","rise":"3.42%","time":"21:43","volumn":"29.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"239.48","rise":"3.55%","time":"21:44","volumn":"30.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"239.13","rise":"3.40%","time":"21:45","volumn":"31.64\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.97","rise":"3.33%","time":"21:46","volumn":"32.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.91","rise":"3.31%","time":"21:47","volumn":"33.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.37","rise":"3.07%","time":"21:48","volumn":"34.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"237.97","rise":"2.90%","time":"21:49","volumn":"35.46\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.63","rise":"3.19%","time":"21:50","volumn":"36.32\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.49","rise":"3.12%","time":"21:51","volumn":"36.82\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.40","rise":"3.09%","time":"21:52","volumn":"37.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.40","rise":"3.09%","time":"21:53","volumn":"37.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.61","rise":"3.18%","time":"21:54","volumn":"38.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.38","rise":"3.08%","time":"21:55","volumn":"38.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"239.18","rise":"3.42%","time":"21:56","volumn":"39.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"239.24","rise":"3.45%","time":"21:57","volumn":"40.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.94","rise":"3.32%","time":"21:58","volumn":"41.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.64","rise":"3.19%","time":"21:59","volumn":"41.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.79","rise":"3.26%","time":"22:00","volumn":"42.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"237.84","rise":"2.85%","time":"22:01","volumn":"43.46\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.79","rise":"3.26%","time":"22:02","volumn":"44.44\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.99","rise":"3.34%","time":"22:03","volumn":"45.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.88","rise":"3.30%","time":"22:04","volumn":"45.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"238.78","rise":"3.25%","time":"22:05","volumn":"45.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"239.18","rise":"3.42%","time":"22:06","volumn":"46.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"240.29","rise":"3.90%","time":"22:07","volumn":"48.48\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"239.83","rise":"3.71%","time":"22:08","volumn":"49.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"240.14","rise":"3.84%","time":"22:09","volumn":"50.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"240.74","rise":"4.10%","time":"22:10","volumn":"51.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.49","rise":"4.42%","time":"22:11","volumn":"52.43\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.03","rise":"4.22%","time":"22:12","volumn":"53.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.10","rise":"4.25%","time":"22:13","volumn":"54.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.19","rise":"4.29%","time":"22:14","volumn":"54.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.69","rise":"4.51%","time":"22:15","volumn":"55.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.90","rise":"4.60%","time":"22:16","volumn":"56.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.34","rise":"4.79%","time":"22:17","volumn":"57.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.86","rise":"5.02%","time":"22:18","volumn":"59.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.29","rise":"5.20%","time":"22:19","volumn":"60.24\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.54","rise":"5.31%","time":"22:20","volumn":"61.19\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.00","rise":"5.51%","time":"22:21","volumn":"62.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.82","rise":"5.43%","time":"22:22","volumn":"63.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.14","rise":"5.14%","time":"22:23","volumn":"65.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.23","rise":"5.18%","time":"22:24","volumn":"66.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.44","rise":"5.27%","time":"22:25","volumn":"66.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.99","rise":"5.07%","time":"22:26","volumn":"67.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.81","rise":"4.99%","time":"22:27","volumn":"68.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.21","rise":"5.17%","time":"22:28","volumn":"68.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.00","rise":"5.51%","time":"22:29","volumn":"70.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.51","rise":"5.73%","time":"22:30","volumn":"71.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.17","rise":"6.02%","time":"22:31","volumn":"72.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.10","rise":"5.98%","time":"22:32","volumn":"74.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.12","rise":"5.99%","time":"22:33","volumn":"75.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.20","rise":"6.03%","time":"22:34","volumn":"75.87\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.71","rise":"5.82%","time":"22:35","volumn":"76.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.20","rise":"6.03%","time":"22:36","volumn":"77.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.20","rise":"6.03%","time":"22:37","volumn":"77.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.34","rise":"6.09%","time":"22:38","volumn":"78.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.34","rise":"6.52%","time":"22:39","volumn":"79.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.20","rise":"6.46%","time":"22:40","volumn":"80.65\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"247.03","rise":"6.82%","time":"22:41","volumn":"82.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"247.36","rise":"6.96%","time":"22:42","volumn":"83.19\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"247.84","rise":"7.17%","time":"22:43","volumn":"84.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"248.30","rise":"7.37%","time":"22:44","volumn":"85.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"247.35","rise":"6.96%","time":"22:45","volumn":"87.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"247.14","rise":"6.87%","time":"22:46","volumn":"88.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"247.95","rise":"7.22%","time":"22:47","volumn":"89.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"247.39","rise":"6.97%","time":"22:48","volumn":"89.87\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.27","rise":"6.49%","time":"22:49","volumn":"90.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.75","rise":"6.27%","time":"22:50","volumn":"91.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.38","rise":"6.11%","time":"22:51","volumn":"92.85\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.77","rise":"6.27%","time":"22:52","volumn":"93.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.60","rise":"6.20%","time":"22:53","volumn":"94.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.09","rise":"6.41%","time":"22:54","volumn":"95.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.03","rise":"5.96%","time":"22:55","volumn":"95.93\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.39","rise":"5.68%","time":"22:56","volumn":"97.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.78","rise":"5.85%","time":"22:57","volumn":"98.07\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.63","rise":"5.35%","time":"22:58","volumn":"99.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.60","rise":"5.34%","time":"22:59","volumn":"99.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.79","rise":"4.98%","time":"23:00","volumn":"101.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.36","rise":"5.23%","time":"23:01","volumn":"101.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.68","rise":"5.37%","time":"23:02","volumn":"102.64\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.18","rise":"5.15%","time":"23:03","volumn":"103.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.74","rise":"4.96%","time":"23:04","volumn":"104.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.59","rise":"4.47%","time":"23:05","volumn":"105.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.87","rise":"4.59%","time":"23:06","volumn":"106.54\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.86","rise":"5.02%","time":"23:07","volumn":"107.51\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.92","rise":"5.04%","time":"23:08","volumn":"108.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.23","rise":"5.17%","time":"23:09","volumn":"108.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.68","rise":"5.37%","time":"23:10","volumn":"109.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.87","rise":"5.45%","time":"23:11","volumn":"110.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.26","rise":"5.19%","time":"23:12","volumn":"110.85\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.08","rise":"5.11%","time":"23:13","volumn":"111.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.29","rise":"5.20%","time":"23:14","volumn":"111.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.65","rise":"5.36%","time":"23:15","volumn":"112.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.90","rise":"5.47%","time":"23:16","volumn":"112.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.11","rise":"5.56%","time":"23:17","volumn":"113.46\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.54","rise":"5.31%","time":"23:18","volumn":"113.99\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.15","rise":"5.14%","time":"23:19","volumn":"114.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.43","rise":"4.83%","time":"23:20","volumn":"114.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.27","rise":"4.76%","time":"23:21","volumn":"115.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.32","rise":"4.78%","time":"23:22","volumn":"116.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.96","rise":"4.62%","time":"23:23","volumn":"116.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.37","rise":"4.80%","time":"23:24","volumn":"117.17\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.85","rise":"5.01%","time":"23:25","volumn":"117.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.36","rise":"4.80%","time":"23:26","volumn":"118.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.55","rise":"4.88%","time":"23:27","volumn":"118.55\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.30","rise":"4.77%","time":"23:28","volumn":"119.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.96","rise":"4.63%","time":"23:29","volumn":"119.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.13","rise":"4.70%","time":"23:30","volumn":"119.96\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.75","rise":"4.54%","time":"23:31","volumn":"120.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.30","rise":"4.77%","time":"23:32","volumn":"120.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.95","rise":"4.62%","time":"23:33","volumn":"121.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"240.63","rise":"4.05%","time":"23:34","volumn":"122.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"240.24","rise":"3.88%","time":"23:35","volumn":"123.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"240.98","rise":"4.20%","time":"23:36","volumn":"123.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.41","rise":"4.39%","time":"23:37","volumn":"124.53\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.09","rise":"4.68%","time":"23:38","volumn":"125.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.15","rise":"4.71%","time":"23:39","volumn":"125.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"241.65","rise":"4.49%","time":"23:40","volumn":"126.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.10","rise":"4.69%","time":"23:41","volumn":"126.51\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.46","rise":"4.84%","time":"23:42","volumn":"126.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.26","rise":"4.76%","time":"23:43","volumn":"127.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"242.25","rise":"4.75%","time":"23:44","volumn":"127.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.43","rise":"5.26%","time":"23:45","volumn":"128.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.12","rise":"5.13%","time":"23:46","volumn":"128.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.59","rise":"5.33%","time":"23:47","volumn":"129.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.57","rise":"5.32%","time":"23:48","volumn":"129.55\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.10","rise":"5.55%","time":"23:49","volumn":"130.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"243.94","rise":"5.48%","time":"23:50","volumn":"130.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.00","rise":"5.51%","time":"23:51","volumn":"130.68\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.04","rise":"5.53%","time":"23:52","volumn":"131.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.28","rise":"5.63%","time":"23:53","volumn":"131.51\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.97","rise":"5.93%","time":"23:54","volumn":"132.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.69","rise":"5.81%","time":"23:55","volumn":"132.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.76","rise":"5.84%","time":"23:56","volumn":"133.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.51","rise":"6.16%","time":"23:57","volumn":"133.64\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"244.99","rise":"5.94%","time":"23:58","volumn":"134.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"245.09","rise":"5.98%","time":"23:59","volumn":"134.40\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.89","rise":"5.89%","time":"00:00","volumn":"134.71\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.66","rise":"5.79%","time":"00:01","volumn":"135.09\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.72","rise":"5.82%","time":"00:02","volumn":"135.35\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.02","rise":"5.95%","time":"00:03","volumn":"135.65\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.08","rise":"5.98%","time":"00:04","volumn":"136.05\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.08","rise":"5.98%","time":"00:05","volumn":"136.34\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.90","rise":"5.90%","time":"00:06","volumn":"136.56\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.14","rise":"6.00%","time":"00:07","volumn":"136.77\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.59","rise":"6.20%","time":"00:08","volumn":"137.24\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.81","rise":"6.29%","time":"00:09","volumn":"137.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.93","rise":"6.34%","time":"00:10","volumn":"137.98\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.93","rise":"6.34%","time":"00:11","volumn":"138.47\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.54","rise":"6.18%","time":"00:12","volumn":"138.89\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.40","rise":"6.11%","time":"00:13","volumn":"139.23\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.16","rise":"6.01%","time":"00:14","volumn":"139.61\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.76","rise":"5.84%","time":"00:15","volumn":"140.08\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.95","rise":"5.92%","time":"00:16","volumn":"140.39\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.37","rise":"6.10%","time":"00:17","volumn":"140.74\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.18","rise":"6.02%","time":"00:18","volumn":"141.05\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.02","rise":"5.95%","time":"00:19","volumn":"141.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.42","rise":"5.69%","time":"00:20","volumn":"141.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.94","rise":"5.48%","time":"00:21","volumn":"142.28\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.14","rise":"5.57%","time":"00:22","volumn":"142.72\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.34","rise":"5.65%","time":"00:23","volumn":"143.13\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.70","rise":"5.81%","time":"00:24","volumn":"143.66\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.53","rise":"5.74%","time":"00:25","volumn":"143.96\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.87","rise":"5.88%","time":"00:26","volumn":"144.38\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.19","rise":"6.02%","time":"00:27","volumn":"144.71\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.98","rise":"5.93%","time":"00:28","volumn":"144.92\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.89","rise":"5.89%","time":"00:29","volumn":"145.20\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.97","rise":"5.93%","time":"00:30","volumn":"145.48\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.32","rise":"5.65%","time":"00:31","volumn":"145.82\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.39","rise":"5.68%","time":"00:32","volumn":"146.08\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.08","rise":"5.54%","time":"00:33","volumn":"146.41\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.91","rise":"5.47%","time":"00:34","volumn":"146.68\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.03","rise":"5.52%","time":"00:35","volumn":"146.99\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.83","rise":"5.44%","time":"00:36","volumn":"147.28\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.83","rise":"5.44%","time":"00:37","volumn":"147.72\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.82","rise":"5.43%","time":"00:38","volumn":"148.00\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.14","rise":"5.57%","time":"00:39","volumn":"148.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.02","rise":"5.52%","time":"00:40","volumn":"148.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.52","rise":"5.30%","time":"00:41","volumn":"149.08\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.21","rise":"5.17%","time":"00:42","volumn":"149.38\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"242.80","rise":"4.99%","time":"00:43","volumn":"149.76\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.11","rise":"5.12%","time":"00:44","volumn":"150.15\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.07","rise":"5.11%","time":"00:45","volumn":"150.57\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.21","rise":"5.17%","time":"00:46","volumn":"150.92\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.22","rise":"5.17%","time":"00:47","volumn":"151.26\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.01","rise":"5.08%","time":"00:48","volumn":"151.52\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.76","rise":"5.41%","time":"00:49","volumn":"151.97\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"243.50","rise":"5.29%","time":"00:50","volumn":"152.39\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.37","rise":"5.67%","time":"00:51","volumn":"153.06\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.85","rise":"5.88%","time":"00:52","volumn":"153.66\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"244.89","rise":"5.89%","time":"00:53","volumn":"154.17\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.61","rise":"6.21%","time":"00:54","volumn":"154.89\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.68","rise":"6.67%","time":"00:55","volumn":"155.94\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.88","rise":"6.32%","time":"00:56","volumn":"156.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.80","rise":"6.29%","time":"00:57","volumn":"157.24\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.93","rise":"6.34%","time":"00:58","volumn":"157.73\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"245.78","rise":"6.28%","time":"00:59","volumn":"158.32\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.57","rise":"6.62%","time":"01:00","volumn":"159.92\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:01","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:02","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:03","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:04","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:05","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:06","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:07","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:08","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:09","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:10","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:11","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:12","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:13","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:14","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:15","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:16","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:17","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:18","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:19","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:20","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:21","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:22","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:23","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:24","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:25","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:26","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:27","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:28","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:29","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:30","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:31","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:32","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:33","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:34","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:35","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:36","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:37","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:38","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:39","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:40","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:41","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:42","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:43","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:44","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:45","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:46","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:47","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:48","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:49","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:50","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:51","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:52","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:53","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:54","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:55","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:56","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:57","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:58","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"01:59","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:00","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:01","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:02","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:03","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:04","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:05","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:06","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:07","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:08","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:09","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:10","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:11","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:12","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:13","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:14","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:15","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:16","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:17","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:18","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:19","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:20","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:21","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:22","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:23","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:24","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:25","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:26","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:27","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:28","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:29","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:30","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:31","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:32","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:33","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:34","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:35","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:36","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:37","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:38","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:39","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:40","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:41","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:42","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:43","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:44","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:45","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:46","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:47","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:48","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:49","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:50","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:51","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:52","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:53","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:54","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:55","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:56","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:57","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:58","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"02:59","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:00","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:01","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:02","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:03","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:04","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:05","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:06","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:07","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:08","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:09","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:10","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:11","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:12","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:13","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:14","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:15","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:16","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:17","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:18","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:19","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:20","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:21","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:22","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:23","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:24","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:25","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:26","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:27","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:28","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:29","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:30","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:31","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:32","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:33","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:34","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:35","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:36","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:37","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:38","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:39","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:40","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:41","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:42","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:43","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:44","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:45","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:46","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:47","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:48","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:49","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:50","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:51","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:52","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:53","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:54","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:55","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:56","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:57","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:58","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"03:59","volumn":"163.30\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"246.39","rise":"6.54%","time":"04:00","volumn":"166.56\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"1.67\u4ebf","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["276.04","242.54","209.05","175.55","142.05"]},"cyrate":{"o":["6.16%","-6.72%","-19.60%","-32.49%","-45.37%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"260.02","rise":"0","time":"07\/21","volumn":"161.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"3.48%","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"2.02%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"1.67%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"-1.66%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"2.47%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"2.85%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"0.40%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"-2.27%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"-0.27%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"-2.37%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"-3.30%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"-3.97%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"-6.86%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"-5.65%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"-6.68%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"-7.79%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"-10.41%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"-13.24%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"-15.69%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"-17.13%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"-11.05%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"-10.32%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"-8.91%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"-11.53%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"-8.24%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"-8.15%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"-1.09%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"-1.20%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"-0.75%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"-5.77%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"-1.36%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"-3.12%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"-3.28%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"-4.43%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"5.21%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"2.87%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"4.34%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"6.16%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"5.53%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"2.02%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"2.49%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"0.99%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"-1.66%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"-5.82%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"-5.01%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"-6.11%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"-7.51%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"-5.25%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"-3.77%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"-3.24%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"-5.19%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"0.44%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"0.01%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"0.20%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"-0.13%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"1.38%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"1.14%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"-0.44%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"-3.42%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"-2.35%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"-1.99%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-6.67%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-15.35%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-18.47%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-18.44%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-16.73%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-18.31%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-20.87%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-20.28%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-24.10%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-22.76%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-20.91%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-15.96%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-15.41%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-15.67%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-14.55%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-14.58%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-19.24%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-17.45%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-13.96%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-8.70%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-6.61%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-10.16%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-9.89%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-9.39%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-7.24%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-9.93%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-9.45%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-9.21%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-5.11%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-6.11%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-7.67%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-8.15%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-9.40%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-8.19%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-7.94%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-6.68%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-6.22%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-7.80%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-8.85%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-7.97%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"-3.45%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"-2.51%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"-3.05%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"-1.08%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"-4.95%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"-2.12%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"-2.88%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"-1.31%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"0.55%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"-2.63%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"-4.44%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"-4.46%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-8.30%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-8.50%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-8.66%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-7.53%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-9.64%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-10.03%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-12.61%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-15.82%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-15.43%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-17.10%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-18.51%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-18.39%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-19.70%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-19.57%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-20.07%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-29.76%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-29.52%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-26.57%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-26.32%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-27.97%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-27.37%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-27.73%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-30.37%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-28.81%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-27.86%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-27.10%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-25.56%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-27.65%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-29.23%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-27.42%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-22.91%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-23.10%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-25.48%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-25.09%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-24.08%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-26.17%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-23.31%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-23.19%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-22.30%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-22.36%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-22.07%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-27.64%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-30.49%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-32.11%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-31.29%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-32.57%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-31.63%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-31.72%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-34.82%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-37.50%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-37.09%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-33.16%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-34.11%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-32.44%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-33.54%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-34.30%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-33.61%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-31.67%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-30.84%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-32.39%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-32.61%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-35.92%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-35.24%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-34.19%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-36.58%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-33.47%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-31.97%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-33.94%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-32.85%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-34.22%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-37.90%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-39.58%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-40.22%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-42.34%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-43.45%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-45.37%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-44.36%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-37.65%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-34.55%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-35.28%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-25.37%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-29.51%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-30.78%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-30.77%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-30.32%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-28.94%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-31.62%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-32.81%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-33.86%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-35.21%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-33.89%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-31.72%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-33.09%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-32.76%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-31.75%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-32.72%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-28.24%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-30.73%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-33.18%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-31.07%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-32.02%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-32.24%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-31.24%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-31.51%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-32.20%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-32.79%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-32.70%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-31.57%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-31.74%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-33.16%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-34.37%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-31.82%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"-29.82%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"-31.54%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"-27.91%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"-28.91%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"-30.17%","time":"06\/20","volumn":"55.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.01","rise":"-29.62%","time":"06\/21","volumn":"63.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"182.58","rise":"-29.78%","time":"06\/24","volumn":"61.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.35","rise":"-27.95%","time":"06\/25","volumn":"63.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"196.37","rise":"-24.48%","time":"06\/26","volumn":"95.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.42","rise":"-24.08%","time":"06\/27","volumn":"72.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.88","rise":"-23.90%","time":"06\/28","volumn":"95.44\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.86","rise":"-19.29%","time":"07\/01","volumn":"135.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"231.26","rise":"-11.06%","time":"07\/02","volumn":"205.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"246.39","rise":"-5.24%","time":"07\/03","volumn":"166.56\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈