为您推荐 特斯拉电动汽车 特斯拉官网订购入口 电动汽车排行榜前十名 小米汽车 特斯拉model y 新能源电动汽车 特斯拉报价 电动汽车 特拉斯汽车 特斯拉电动汽车价格

纯电动车、太阳能和清洁能源| 特斯拉中国

Tesla 致力于通过电动汽车、太阳能产品以及适用于家庭和企业的综合型可再生能源解决方案,加速世界向可持续能源的转变。
tesla.cn

特斯拉_汽车报价|图片_太平洋汽车网

  • 特斯拉(进口)
  • 特斯拉中国
太平洋汽车网查看所有特斯拉(...
太平洋汽车网查看所有特斯拉中...

特斯拉汽车

简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...

成立时间：2003年7月1日

总部地点：美国加利福尼亚州帕洛阿托

创始人：马丁·艾伯哈德

经营范围：纯电动汽车

公司性质：外资企业
360百科

特斯拉的相关推荐

相关机构
展开

热门资讯推荐

    特斯拉_相关机构

    汽车排行榜_汽车大全_太平洋汽车网

    特斯拉
    不限
    不限
    查看更多

    特斯拉_相关汽车

    特斯拉_最新资讯

    资讯聚合
    查看全部

    特斯拉_视频

    视频聚合
    全部35.7万条

    Tesla（特斯拉）_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    cn.teslamotors.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    特斯拉

    为你推荐
    360地图 查看更多

    特斯拉[TSLA]美股_九方智投

    177.29 6.63 (3.88%)

    2024-06-13 04:01:00  (北京时间)

    {"amount":"159.96\u4ebf","changeAmount":"6.63","close":"170.66","currentPrice":"177.29","currenttime":"2024-06-13 04:01:00","e":{"@attributes":{"datetime":"2024-06-13 04:01:00","e1":"177.29","e2":"6.63","e3":"(3.88%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["180.33","177.14","173.95","170.76","167.56"]},"cyrate":{"o":["1.14%","-0.65%","-2.44%","-4.23%","-6.02%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.29","rise":"0","time":"02:35","volumn":"5178.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.09","rise":"-0.11%","time":"02:40","volumn":"7744.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.92","rise":"-0.21%","time":"02:45","volumn":"4935.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.33","rise":"0.02%","time":"02:50","volumn":"4600.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.52","rise":"0.13%","time":"02:55","volumn":"5860.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.35","rise":"0.03%","time":"03:00","volumn":"3736.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.20","rise":"-0.06%","time":"03:05","volumn":"4641.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.18","rise":"-0.07%","time":"03:10","volumn":"3557.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"-0.13%","time":"03:15","volumn":"4285.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.39","rise":"0.05%","time":"03:20","volumn":"5252.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.49","rise":"0.11%","time":"03:25","volumn":"4897.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.59","rise":"0.17%","time":"03:30","volumn":"4298.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.69","rise":"0.22%","time":"03:35","volumn":"4821.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.57","rise":"0.15%","time":"03:40","volumn":"4393.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.48","rise":"0.10%","time":"03:45","volumn":"4881.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.06","rise":"0.43%","time":"03:50","volumn":"7328.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.25","rise":"-0.02%","time":"03:55","volumn":"2.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.94","rise":"-0.20%","time":"04:00","volumn":"4.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.29","rise":"-0.00%","time":"21:35","volumn":"3.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"-0.13%","time":"21:40","volumn":"1.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.68","rise":"0.22%","time":"21:45","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.58","rise":"-0.40%","time":"21:50","volumn":"1.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.63","rise":"0.19%","time":"21:55","volumn":"1.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.58","rise":"-0.40%","time":"22:00","volumn":"1.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.00","rise":"-0.17%","time":"22:05","volumn":"1.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.72","rise":"-0.32%","time":"22:10","volumn":"9693.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.64","rise":"-0.37%","time":"22:15","volumn":"1.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.66","rise":"-0.36%","time":"22:20","volumn":"1.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.87","rise":"-0.24%","time":"22:25","volumn":"1.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.38","rise":"0.05%","time":"22:30","volumn":"9285.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.95","rise":"-0.19%","time":"22:35","volumn":"8344.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.26","rise":"-0.02%","time":"22:40","volumn":"9818.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.56","rise":"0.15%","time":"22:45","volumn":"6591.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.28","rise":"0.55%","time":"22:50","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.88","rise":"0.33%","time":"22:55","volumn":"9254.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.42","rise":"0.07%","time":"23:00","volumn":"7267.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.45","rise":"0.09%","time":"23:05","volumn":"8083.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.92","rise":"-0.21%","time":"23:10","volumn":"8356.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.73","rise":"-0.32%","time":"23:15","volumn":"6224.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.79","rise":"-0.28%","time":"23:20","volumn":"5856.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"-0.13%","time":"23:25","volumn":"6901.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.34","rise":"0.03%","time":"23:30","volumn":"4797.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.27","rise":"-0.01%","time":"23:35","volumn":"4801.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.46","rise":"0.09%","time":"23:40","volumn":"4687.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.65","rise":"0.20%","time":"23:45","volumn":"4928.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.50","rise":"0.11%","time":"23:50","volumn":"5657.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.54","rise":"0.13%","time":"23:55","volumn":"3939.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.65","rise":"0.20%","time":"00:00","volumn":"4164.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.54","rise":"0.14%","time":"00:05","volumn":"5424.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.37","rise":"0.04%","time":"00:10","volumn":"4362.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.40","rise":"0.06%","time":"00:15","volumn":"6317.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.55","rise":"0.14%","time":"00:20","volumn":"5418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.43","rise":"0.08%","time":"00:25","volumn":"4390.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.46","rise":"0.09%","time":"00:30","volumn":"4665.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.42","rise":"0.07%","time":"00:35","volumn":"5224.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.93","rise":"-0.20%","time":"00:40","volumn":"6261.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.60","rise":"-0.39%","time":"00:45","volumn":"6067.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.39","rise":"-0.51%","time":"00:50","volumn":"7871.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.56","rise":"-0.41%","time":"00:55","volumn":"4128.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.59","rise":"-0.40%","time":"01:00","volumn":"4487.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.19","rise":"-0.62%","time":"01:05","volumn":"4878.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.23","rise":"-0.60%","time":"01:10","volumn":"4126.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.35","rise":"-0.53%","time":"01:15","volumn":"4103.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.58","rise":"-0.40%","time":"01:20","volumn":"2843.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.90","rise":"-0.22%","time":"01:25","volumn":"3403.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.49","rise":"-0.45%","time":"01:30","volumn":"3579.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.59","rise":"-0.39%","time":"01:35","volumn":"3154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.62","rise":"-0.38%","time":"01:40","volumn":"2730.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.37","rise":"-0.52%","time":"01:45","volumn":"2794.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.24","rise":"-0.59%","time":"01:50","volumn":"3247.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.26","rise":"-0.58%","time":"01:55","volumn":"2605.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.15","rise":"-0.64%","time":"02:00","volumn":"2890.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.40","rise":"-1.06%","time":"02:05","volumn":"9332.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.29","rise":"-1.12%","time":"02:10","volumn":"6281.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"175.78","rise":"-1.41%","time":"02:15","volumn":"8754.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"175.66","rise":"-1.48%","time":"02:20","volumn":"7336.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.15","rise":"-1.20%","time":"02:25","volumn":"6653.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.25","rise":"-1.15%","time":"02:30","volumn":"3961.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.28","rise":"-1.13%","time":"02:35","volumn":"3664.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.53","rise":"-0.99%","time":"02:40","volumn":"3288.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.64","rise":"-0.93%","time":"02:45","volumn":"2912.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.71","rise":"-0.89%","time":"02:50","volumn":"3580.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.96","rise":"-0.75%","time":"02:55","volumn":"4263.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.73","rise":"-0.88%","time":"03:00","volumn":"3208.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.08","rise":"-0.68%","time":"03:05","volumn":"5849.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.81","rise":"-0.83%","time":"03:10","volumn":"3599.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.73","rise":"-0.88%","time":"03:15","volumn":"3882.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.60","rise":"-0.95%","time":"03:20","volumn":"3322.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.96","rise":"-0.75%","time":"03:25","volumn":"4762.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.33","rise":"-0.54%","time":"03:30","volumn":"4063.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.97","rise":"-0.74%","time":"03:35","volumn":"5678.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.87","rise":"-0.80%","time":"03:40","volumn":"3776.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.35","rise":"-0.53%","time":"03:45","volumn":"4672.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.36","rise":"-0.52%","time":"03:50","volumn":"4568.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.61","rise":"-0.38%","time":"03:55","volumn":"6304.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.48","rise":"-0.46%","time":"04:00","volumn":"4.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.70","rise":"-0.89%","time":"21:35","volumn":"2.84\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.76","rise":"-0.86%","time":"21:40","volumn":"1.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"177.30","rise":"-0.56%","time":"21:45","volumn":"1.29\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"178.15","rise":"-0.08%","time":"21:50","volumn":"1.87\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"177.50","rise":"-0.45%","time":"21:55","volumn":"1.14\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.95","rise":"-0.75%","time":"22:00","volumn":"1.07\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.71","rise":"-0.89%","time":"22:05","volumn":"8380.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.38","rise":"-1.07%","time":"22:10","volumn":"8657.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.44","rise":"-1.04%","time":"22:15","volumn":"8449.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.68","rise":"-0.91%","time":"22:20","volumn":"8962.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.53","rise":"-0.99%","time":"22:25","volumn":"8246.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.75","rise":"-0.87%","time":"22:30","volumn":"5227.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.33","rise":"-1.10%","time":"22:35","volumn":"5138.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.29","rise":"-1.12%","time":"22:40","volumn":"6378.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.52","rise":"-1.00%","time":"22:45","volumn":"5516.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.35","rise":"-1.09%","time":"22:50","volumn":"5280.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.95","rise":"-1.31%","time":"22:55","volumn":"6271.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.69","rise":"-1.46%","time":"23:00","volumn":"7983.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.69","rise":"-1.46%","time":"23:05","volumn":"1.11\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.48","rise":"-1.02%","time":"23:10","volumn":"8596.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.96","rise":"-1.31%","time":"23:15","volumn":"5186.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.76","rise":"-1.42%","time":"23:20","volumn":"5715.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.94","rise":"-1.32%","time":"23:25","volumn":"5910.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.95","rise":"-1.32%","time":"23:30","volumn":"5315.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.02","rise":"-1.28%","time":"23:35","volumn":"3499.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.84","rise":"-1.37%","time":"23:40","volumn":"3899.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.75","rise":"-1.43%","time":"23:45","volumn":"3289.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.74","rise":"-1.43%","time":"23:50","volumn":"2832.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.82","rise":"-1.39%","time":"23:55","volumn":"2484.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.70","rise":"-1.46%","time":"00:00","volumn":"4890.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.55","rise":"-1.54%","time":"00:05","volumn":"5189.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.42","rise":"-1.61%","time":"00:10","volumn":"5640.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.42","rise":"-1.61%","time":"00:15","volumn":"4336.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.75","rise":"-1.43%","time":"00:20","volumn":"5288.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.50","rise":"-1.57%","time":"00:25","volumn":"3542.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.76","rise":"-1.42%","time":"00:30","volumn":"3913.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.81","rise":"-1.39%","time":"00:35","volumn":"3886.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.61","rise":"-1.51%","time":"00:40","volumn":"3128.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.72","rise":"-1.44%","time":"00:45","volumn":"2420.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.27","rise":"-1.70%","time":"00:50","volumn":"5617.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.34","rise":"-1.66%","time":"00:55","volumn":"4072.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.75","rise":"-1.99%","time":"01:00","volumn":"9409.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.57","rise":"-2.09%","time":"01:05","volumn":"7468.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.83","rise":"-1.94%","time":"01:10","volumn":"4474.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.71","rise":"-2.01%","time":"01:15","volumn":"4235.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.64","rise":"-2.05%","time":"01:20","volumn":"3223.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.93","rise":"-1.89%","time":"01:25","volumn":"3348.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.86","rise":"-1.93%","time":"01:30","volumn":"2611.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.69","rise":"-2.02%","time":"01:35","volumn":"2909.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.51","rise":"-2.12%","time":"01:40","volumn":"2327.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.55","rise":"-2.10%","time":"01:45","volumn":"3929.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.61","rise":"-2.07%","time":"01:50","volumn":"3253.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.45","rise":"-2.16%","time":"01:55","volumn":"2657.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.27","rise":"-2.26%","time":"02:00","volumn":"4775.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.95","rise":"-2.44%","time":"02:05","volumn":"9182.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.64","rise":"-2.61%","time":"02:10","volumn":"6511.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.68","rise":"-2.59%","time":"02:15","volumn":"6220.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.86","rise":"-2.49%","time":"02:20","volumn":"4366.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.80","rise":"-2.52%","time":"02:25","volumn":"3810.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.73","rise":"-2.56%","time":"02:30","volumn":"3184.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.38","rise":"-2.76%","time":"02:35","volumn":"7133.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.58","rise":"-2.64%","time":"02:40","volumn":"4800.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.98","rise":"-2.42%","time":"02:45","volumn":"5396.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.92","rise":"-2.45%","time":"02:50","volumn":"3260.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.08","rise":"-2.36%","time":"02:55","volumn":"4234.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.16","rise":"-2.32%","time":"03:00","volumn":"3258.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.35","rise":"-2.21%","time":"03:05","volumn":"3784.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.45","rise":"-2.16%","time":"03:10","volumn":"4249.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.46","rise":"-2.15%","time":"03:15","volumn":"3803.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.66","rise":"-2.04%","time":"03:20","volumn":"4716.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.75","rise":"-1.99%","time":"03:25","volumn":"5468.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.00","rise":"-1.85%","time":"03:30","volumn":"4642.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.14","rise":"-2.33%","time":"03:35","volumn":"5175.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.14","rise":"-2.33%","time":"03:40","volumn":"4985.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.83","rise":"-2.50%","time":"03:45","volumn":"4674.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.67","rise":"-2.59%","time":"03:50","volumn":"4515.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.04","rise":"-2.39%","time":"03:55","volumn":"8108.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.79","rise":"-2.53%","time":"04:00","volumn":"5.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.91","rise":"-3.58%","time":"21:35","volumn":"3.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.31","rise":"-4.48%","time":"21:40","volumn":"2.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.52","rise":"-4.36%","time":"21:45","volumn":"2.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.26","rise":"-5.07%","time":"21:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.28","rise":"-5.62%","time":"21:55","volumn":"1.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"167.92","rise":"-5.82%","time":"22:00","volumn":"1.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.86","rise":"-5.29%","time":"22:05","volumn":"1.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.77","rise":"-5.34%","time":"22:10","volumn":"1.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.32","rise":"-5.03%","time":"22:15","volumn":"1.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.48","rise":"-4.95%","time":"22:20","volumn":"8739.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.78","rise":"-4.78%","time":"22:25","volumn":"9357.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.77","rise":"-4.78%","time":"22:30","volumn":"8893.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.58","rise":"-4.89%","time":"22:35","volumn":"1.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.81","rise":"-4.76%","time":"22:40","volumn":"8338.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.62","rise":"-4.87%","time":"22:45","volumn":"9391.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.61","rise":"-4.87%","time":"22:50","volumn":"7251.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.95","rise":"-5.24%","time":"22:55","volumn":"9343.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.32","rise":"-5.03%","time":"23:00","volumn":"8737.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.06","rise":"-5.18%","time":"23:05","volumn":"9223.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.87","rise":"-5.29%","time":"23:10","volumn":"8946.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.95","rise":"-5.24%","time":"23:15","volumn":"6607.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.99","rise":"-5.22%","time":"23:20","volumn":"5802.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.57","rise":"-5.45%","time":"23:25","volumn":"8016.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.42","rise":"-5.54%","time":"23:30","volumn":"6552.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.63","rise":"-5.42%","time":"23:35","volumn":"7164.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.91","rise":"-5.26%","time":"23:40","volumn":"7421.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.37","rise":"-5.57%","time":"23:45","volumn":"6470.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.42","rise":"-5.54%","time":"23:50","volumn":"4072.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.94","rise":"-5.25%","time":"23:55","volumn":"6372.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.77","rise":"-5.34%","time":"00:00","volumn":"4799.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.58","rise":"-5.45%","time":"00:05","volumn":"3896.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.27","rise":"-5.62%","time":"00:10","volumn":"7154.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.11","rise":"-5.71%","time":"00:15","volumn":"6196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.78","rise":"-5.89%","time":"00:20","volumn":"1.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.56","rise":"-6.02%","time":"00:25","volumn":"6828.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.84","rise":"-5.86%","time":"00:30","volumn":"9211.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.97","rise":"-5.79%","time":"00:35","volumn":"4656.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.08","rise":"-5.73%","time":"00:40","volumn":"7573.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.34","rise":"-5.58%","time":"00:45","volumn":"4127.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.82","rise":"-5.88%","time":"00:50","volumn":"5190.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.62","rise":"-5.99%","time":"00:55","volumn":"5279.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.74","rise":"-5.92%","time":"01:00","volumn":"4988.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.26","rise":"-5.63%","time":"01:05","volumn":"6009.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.22","rise":"-5.65%","time":"01:10","volumn":"4121.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.68","rise":"-5.39%","time":"01:15","volumn":"5739.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.81","rise":"-5.32%","time":"01:20","volumn":"3986.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.68","rise":"-5.39%","time":"01:25","volumn":"5475.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.68","rise":"-5.39%","time":"01:30","volumn":"4940.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.80","rise":"-5.33%","time":"01:35","volumn":"2968.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.36","rise":"-5.01%","time":"01:40","volumn":"4394.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.33","rise":"-5.03%","time":"01:45","volumn":"4630.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.85","rise":"-5.30%","time":"01:50","volumn":"5380.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.16","rise":"-5.12%","time":"01:55","volumn":"3841.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.50","rise":"-4.93%","time":"02:00","volumn":"4506.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.30","rise":"-5.04%","time":"02:05","volumn":"4315.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.18","rise":"-5.11%","time":"02:10","volumn":"5306.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.73","rise":"-4.80%","time":"02:15","volumn":"6139.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.89","rise":"-4.71%","time":"02:20","volumn":"4007.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.97","rise":"-4.67%","time":"02:25","volumn":"5973.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.03","rise":"-4.64%","time":"02:30","volumn":"4002.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.99","rise":"-4.66%","time":"02:35","volumn":"4553.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.49","rise":"-4.94%","time":"02:40","volumn":"6994.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.65","rise":"-4.85%","time":"02:45","volumn":"4991.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.58","rise":"-4.89%","time":"02:50","volumn":"3480.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.28","rise":"-5.06%","time":"02:55","volumn":"5911.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.34","rise":"-5.03%","time":"03:00","volumn":"4510.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.06","rise":"-4.62%","time":"03:05","volumn":"6068.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.19","rise":"-4.55%","time":"03:10","volumn":"5153.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.00","rise":"-4.66%","time":"03:15","volumn":"5099.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.00","rise":"-4.66%","time":"03:20","volumn":"4574.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.78","rise":"-4.78%","time":"03:25","volumn":"3560.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.68","rise":"-4.83%","time":"03:30","volumn":"3255.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.41","rise":"-4.98%","time":"03:35","volumn":"4853.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.50","rise":"-4.93%","time":"03:40","volumn":"5413.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.71","rise":"-4.82%","time":"03:45","volumn":"6812.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.57","rise":"-4.89%","time":"03:50","volumn":"5063.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.12","rise":"-4.59%","time":"03:55","volumn":"8456.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.66","rise":"-4.28%","time":"04:00","volumn":"5.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.17","rise":"-4.56%","time":"21:35","volumn":"5.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.70","rise":"-3.14%","time":"21:40","volumn":"2.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.45","rise":"-2.72%","time":"21:45","volumn":"2.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.00","rise":"-2.97%","time":"21:50","volumn":"1.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.12","rise":"-2.90%","time":"21:55","volumn":"1.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.95","rise":"-2.44%","time":"22:00","volumn":"1.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.32","rise":"-2.23%","time":"22:05","volumn":"2.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.42","rise":"-2.73%","time":"22:10","volumn":"1.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.21","rise":"-2.29%","time":"22:15","volumn":"9475.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.05","rise":"-1.82%","time":"22:20","volumn":"1.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.48","rise":"-1.58%","time":"22:25","volumn":"1.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.89","rise":"-1.35%","time":"22:30","volumn":"1.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.77","rise":"-0.86%","time":"22:35","volumn":"1.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.36","rise":"-1.09%","time":"22:40","volumn":"2.01\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.50","rise":"-1.00%","time":"22:45","volumn":"1.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.15","rise":"-0.64%","time":"22:50","volumn":"1.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.18","rise":"-1.19%","time":"22:55","volumn":"1.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.29","rise":"-1.12%","time":"23:00","volumn":"1.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.26","rise":"-1.14%","time":"23:05","volumn":"1.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.16","rise":"-1.20%","time":"23:10","volumn":"7740.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.87","rise":"-0.80%","time":"23:15","volumn":"7931.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.03","rise":"-0.71%","time":"23:20","volumn":"1.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.57","rise":"-0.41%","time":"23:25","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.42","rise":"0.07%","time":"23:30","volumn":"1.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.97","rise":"-0.18%","time":"23:35","volumn":"1.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.85","rise":"0.31%","time":"23:40","volumn":"1.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.95","rise":"0.37%","time":"23:45","volumn":"1.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.82","rise":"0.29%","time":"23:50","volumn":"1.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.11","rise":"0.46%","time":"23:55","volumn":"1.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.54","rise":"0.70%","time":"00:00","volumn":"1.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.52","rise":"0.69%","time":"00:05","volumn":"1.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.03","rise":"0.97%","time":"00:10","volumn":"1.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.66","rise":"0.76%","time":"00:15","volumn":"1.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.74","rise":"0.25%","time":"00:20","volumn":"1.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.12","rise":"0.46%","time":"00:25","volumn":"8367.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.93","rise":"0.36%","time":"00:30","volumn":"8366.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.92","rise":"0.35%","time":"00:35","volumn":"5781.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.29","rise":"0.56%","time":"00:40","volumn":"5970.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.28","rise":"0.55%","time":"00:45","volumn":"5701.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.70","rise":"0.23%","time":"00:50","volumn":"6392.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.08","rise":"0.44%","time":"00:55","volumn":"5699.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.45","rise":"0.65%","time":"01:00","volumn":"5725.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.69","rise":"0.78%","time":"01:05","volumn":"6788.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.04","rise":"0.42%","time":"01:10","volumn":"5272.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.31","rise":"0.57%","time":"01:15","volumn":"5256.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.25","rise":"0.54%","time":"01:20","volumn":"5510.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.24","rise":"0.53%","time":"01:25","volumn":"4378.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.96","rise":"0.37%","time":"01:30","volumn":"4339.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.46","rise":"0.10%","time":"01:35","volumn":"9341.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.71","rise":"0.23%","time":"01:40","volumn":"5181.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.52","rise":"0.13%","time":"01:45","volumn":"3240.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.72","rise":"0.24%","time":"01:50","volumn":"4493.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.74","rise":"0.25%","time":"01:55","volumn":"3565.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.99","rise":"0.39%","time":"02:00","volumn":"4738.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.71","rise":"0.23%","time":"02:05","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.93","rise":"0.36%","time":"02:10","volumn":"9570.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.05","rise":"0.42%","time":"02:15","volumn":"6034.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.80","rise":"0.84%","time":"02:20","volumn":"8370.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.80","rise":"0.84%","time":"02:25","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.33","rise":"1.14%","time":"02:30","volumn":"1.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.81","rise":"0.85%","time":"02:35","volumn":"9199.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.14","rise":"1.03%","time":"02:40","volumn":"8916.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.65","rise":"0.76%","time":"02:45","volumn":"7956.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.32","rise":"0.57%","time":"02:50","volumn":"6921.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.69","rise":"0.22%","time":"02:55","volumn":"8104.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.33","rise":"0.58%","time":"03:00","volumn":"7208.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.34","rise":"0.59%","time":"03:05","volumn":"8318.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.12","rise":"0.46%","time":"03:10","volumn":"7001.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.35","rise":"0.59%","time":"03:15","volumn":"7125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.81","rise":"0.85%","time":"03:20","volumn":"6614.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.00","rise":"0.40%","time":"03:25","volumn":"1.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.06","rise":"-0.13%","time":"03:30","volumn":"1.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.96","rise":"-0.19%","time":"03:35","volumn":"1.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.65","rise":"-0.36%","time":"03:40","volumn":"9885.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.50","rise":"-0.45%","time":"03:45","volumn":"9878.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.04","rise":"-0.14%","time":"03:50","volumn":"1.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.34","rise":"-0.54%","time":"03:55","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.29","rise":"-0.56%","time":"04:00","volumn":"6.94\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.69","ratio":"-0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.36","ratio":"0.82%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"474.15","ratio":"1.31%"}],"marketCapitalization":"5653.97\u4ebf","maxPrice":"180.55","minPrice":"169.80","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["186.60","182.62","178.63","174.64","170.66"]},"cyrate":{"o":["7.25%","4.96%","2.67%","0.38%","-1.91%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"0","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"0.49%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"1.99%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"0.55%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"7.25%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"3.52%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-0.14%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"3.02%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"1.59%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"1.26%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"2.76%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"2.35%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"1.32%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"0.45%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"0.58%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"2.27%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"2.01%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-0.11%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-1.91%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"1.90%","time":"06\/12","volumn":"90.39\u4e07"}],"points":"20"},"open":"171.12","priceChangeRatio":"3.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["180.48","177.83","175.18","172.53","169.88"]},"cyrate":{"o":["5.75%","4.20%","2.65%","1.10%","-0.45%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.69","rise":"0.02%","time":"21:31","volumn":"3.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.70","rise":"0.61%","time":"21:32","volumn":"3.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.02","rise":"0.80%","time":"21:33","volumn":"4.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.88","rise":"-0.45%","time":"21:34","volumn":"5.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.17","rise":"-0.29%","time":"21:35","volumn":"5.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.08","rise":"0.83%","time":"21:36","volumn":"6.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.50","rise":"1.08%","time":"21:37","volumn":"6.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.95","rise":"1.34%","time":"21:38","volumn":"7.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.99","rise":"1.37%","time":"21:39","volumn":"8.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.70","rise":"1.20%","time":"21:40","volumn":"8.37\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.30","rise":"0.96%","time":"21:41","volumn":"8.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.79","rise":"1.25%","time":"21:42","volumn":"9.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.48","rise":"1.65%","time":"21:43","volumn":"9.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.43","rise":"1.62%","time":"21:44","volumn":"10.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.45","rise":"1.63%","time":"21:45","volumn":"10.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.03","rise":"1.39%","time":"21:46","volumn":"10.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.49","rise":"1.07%","time":"21:47","volumn":"11.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.49","rise":"1.07%","time":"21:48","volumn":"11.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.51","rise":"1.08%","time":"21:49","volumn":"11.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.00","rise":"1.37%","time":"21:50","volumn":"11.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.65","rise":"1.17%","time":"21:51","volumn":"12.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.78","rise":"1.25%","time":"21:52","volumn":"12.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.33","rise":"1.56%","time":"21:53","volumn":"12.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.01","rise":"1.38%","time":"21:54","volumn":"12.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.12","rise":"1.44%","time":"21:55","volumn":"13.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.25","rise":"1.52%","time":"21:56","volumn":"13.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.75","rise":"1.81%","time":"21:57","volumn":"13.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.59","rise":"1.72%","time":"21:58","volumn":"13.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.79","rise":"1.83%","time":"21:59","volumn":"14.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.95","rise":"1.92%","time":"22:00","volumn":"14.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.24","rise":"2.10%","time":"22:01","volumn":"15.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.66","rise":"2.34%","time":"22:02","volumn":"15.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.78","rise":"2.41%","time":"22:03","volumn":"16.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.46","rise":"2.23%","time":"22:04","volumn":"16.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.32","rise":"2.14%","time":"22:05","volumn":"17.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.12","rise":"2.03%","time":"22:06","volumn":"17.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.95","rise":"1.93%","time":"22:07","volumn":"17.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.54","rise":"1.69%","time":"22:08","volumn":"17.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.27","rise":"1.53%","time":"22:09","volumn":"18.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.42","rise":"1.62%","time":"22:10","volumn":"18.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.46","rise":"1.64%","time":"22:11","volumn":"18.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.87","rise":"1.88%","time":"22:12","volumn":"18.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.93","rise":"1.92%","time":"22:13","volumn":"19.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.20","rise":"2.07%","time":"22:14","volumn":"19.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.21","rise":"2.08%","time":"22:15","volumn":"19.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.45","rise":"2.22%","time":"22:16","volumn":"19.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.67","rise":"2.35%","time":"22:17","volumn":"19.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.03","rise":"2.56%","time":"22:18","volumn":"20.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.75","rise":"2.40%","time":"22:19","volumn":"20.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.05","rise":"2.57%","time":"22:20","volumn":"20.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.07","rise":"2.58%","time":"22:21","volumn":"21.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.13","rise":"2.62%","time":"22:22","volumn":"21.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.98","rise":"2.53%","time":"22:23","volumn":"21.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.98","rise":"2.53%","time":"22:24","volumn":"21.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.48","rise":"2.82%","time":"22:25","volumn":"22.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.35","rise":"2.75%","time":"22:26","volumn":"22.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.61","rise":"2.90%","time":"22:27","volumn":"22.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.54","rise":"2.86%","time":"22:28","volumn":"22.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.65","rise":"2.92%","time":"22:29","volumn":"22.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.89","rise":"3.06%","time":"22:30","volumn":"23.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.79","rise":"3.01%","time":"22:31","volumn":"23.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.16","rise":"3.22%","time":"22:32","volumn":"23.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.50","rise":"3.42%","time":"22:33","volumn":"24.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.62","rise":"3.49%","time":"22:34","volumn":"24.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.77","rise":"3.58%","time":"22:35","volumn":"24.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.09","rise":"3.77%","time":"22:36","volumn":"25.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.97","rise":"3.70%","time":"22:37","volumn":"25.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.49","rise":"3.42%","time":"22:38","volumn":"26.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.42","rise":"3.38%","time":"22:39","volumn":"26.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.36","rise":"3.34%","time":"22:40","volumn":"26.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.26","rise":"3.28%","time":"22:41","volumn":"27.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.60","rise":"3.48%","time":"22:42","volumn":"27.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.83","rise":"3.62%","time":"22:43","volumn":"27.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.60","rise":"3.48%","time":"22:44","volumn":"28.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.50","rise":"3.42%","time":"22:45","volumn":"28.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.40","rise":"3.36%","time":"22:46","volumn":"28.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.00","rise":"3.72%","time":"22:47","volumn":"28.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.91","rise":"3.66%","time":"22:48","volumn":"29.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.11","rise":"3.78%","time":"22:49","volumn":"29.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.15","rise":"3.80%","time":"22:50","volumn":"29.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.25","rise":"3.86%","time":"22:51","volumn":"29.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.82","rise":"3.61%","time":"22:52","volumn":"30.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.37","rise":"3.35%","time":"22:53","volumn":"30.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.46","rise":"3.40%","time":"22:54","volumn":"30.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.18","rise":"3.23%","time":"22:55","volumn":"30.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.22","rise":"3.26%","time":"22:56","volumn":"31.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.96","rise":"3.11%","time":"22:57","volumn":"31.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.04","rise":"3.15%","time":"22:58","volumn":"31.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.24","rise":"3.27%","time":"22:59","volumn":"31.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.29","rise":"3.30%","time":"23:00","volumn":"32.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.38","rise":"3.35%","time":"23:01","volumn":"32.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.60","rise":"3.48%","time":"23:02","volumn":"32.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.48","rise":"3.41%","time":"23:03","volumn":"32.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.26","rise":"3.28%","time":"23:04","volumn":"32.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.26","rise":"3.28%","time":"23:05","volumn":"33.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.28","rise":"3.29%","time":"23:06","volumn":"33.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.46","rise":"3.40%","time":"23:07","volumn":"33.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.70","rise":"3.54%","time":"23:08","volumn":"33.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.51","rise":"3.43%","time":"23:09","volumn":"33.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.16","rise":"3.22%","time":"23:10","volumn":"33.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.41","rise":"3.37%","time":"23:11","volumn":"34.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.34","rise":"3.33%","time":"23:12","volumn":"34.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.40","rise":"3.36%","time":"23:13","volumn":"34.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.53","rise":"3.44%","time":"23:14","volumn":"34.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.87","rise":"3.64%","time":"23:15","volumn":"34.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.81","rise":"3.60%","time":"23:16","volumn":"34.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.98","rise":"3.70%","time":"23:17","volumn":"35.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.95","rise":"3.69%","time":"23:18","volumn":"35.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.95","rise":"3.69%","time":"23:19","volumn":"35.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.03","rise":"3.73%","time":"23:20","volumn":"35.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.03","rise":"3.73%","time":"23:21","volumn":"36.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.34","rise":"3.92%","time":"23:22","volumn":"36.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.32","rise":"3.90%","time":"23:23","volumn":"36.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.39","rise":"3.94%","time":"23:24","volumn":"36.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.57","rise":"4.05%","time":"23:25","volumn":"37.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.72","rise":"4.14%","time":"23:26","volumn":"37.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.87","rise":"4.22%","time":"23:27","volumn":"37.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.91","rise":"4.25%","time":"23:28","volumn":"38.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.14","rise":"4.38%","time":"23:29","volumn":"38.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.42","rise":"4.55%","time":"23:30","volumn":"38.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.87","rise":"4.22%","time":"23:31","volumn":"39.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.14","rise":"4.38%","time":"23:32","volumn":"39.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.11","rise":"4.37%","time":"23:33","volumn":"39.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.26","rise":"4.45%","time":"23:34","volumn":"39.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.97","rise":"4.28%","time":"23:35","volumn":"40.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.13","rise":"4.38%","time":"23:36","volumn":"40.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.42","rise":"4.55%","time":"23:37","volumn":"40.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.25","rise":"4.45%","time":"23:38","volumn":"40.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.60","rise":"4.65%","time":"23:39","volumn":"41.01\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.85","rise":"4.80%","time":"23:40","volumn":"41.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.81","rise":"4.78%","time":"23:41","volumn":"41.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.61","rise":"4.66%","time":"23:42","volumn":"41.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.40","rise":"4.54%","time":"23:43","volumn":"42.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.66","rise":"4.69%","time":"23:44","volumn":"42.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.95","rise":"4.86%","time":"23:45","volumn":"42.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.98","rise":"4.88%","time":"23:46","volumn":"42.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.84","rise":"4.79%","time":"23:47","volumn":"43.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.74","rise":"4.73%","time":"23:48","volumn":"43.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.96","rise":"4.86%","time":"23:49","volumn":"43.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.82","rise":"4.78%","time":"23:50","volumn":"43.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.69","rise":"4.70%","time":"23:51","volumn":"43.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.74","rise":"4.73%","time":"23:52","volumn":"44.01\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.86","rise":"4.80%","time":"23:53","volumn":"44.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.79","rise":"4.76%","time":"23:54","volumn":"44.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.11","rise":"4.95%","time":"23:55","volumn":"44.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.24","rise":"5.03%","time":"23:56","volumn":"45.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.47","rise":"5.16%","time":"23:57","volumn":"45.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.60","rise":"5.24%","time":"23:58","volumn":"45.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.50","rise":"5.18%","time":"23:59","volumn":"45.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.54","rise":"5.21%","time":"00:00","volumn":"46.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.35","rise":"5.09%","time":"00:01","volumn":"46.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.15","rise":"4.97%","time":"00:02","volumn":"46.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.54","rise":"5.20%","time":"00:03","volumn":"46.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.62","rise":"5.25%","time":"00:04","volumn":"46.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.52","rise":"5.19%","time":"00:05","volumn":"47.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.76","rise":"5.33%","time":"00:06","volumn":"47.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.78","rise":"5.34%","time":"00:07","volumn":"47.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.91","rise":"5.42%","time":"00:08","volumn":"47.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.82","rise":"5.37%","time":"00:09","volumn":"47.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.03","rise":"5.49%","time":"00:10","volumn":"48.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.99","rise":"5.46%","time":"00:11","volumn":"48.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.98","rise":"5.46%","time":"00:12","volumn":"49.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.97","rise":"5.46%","time":"00:13","volumn":"49.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.91","rise":"5.42%","time":"00:14","volumn":"49.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.66","rise":"5.27%","time":"00:15","volumn":"49.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.13","rise":"4.96%","time":"00:16","volumn":"50.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.00","rise":"4.89%","time":"00:17","volumn":"50.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.09","rise":"4.94%","time":"00:18","volumn":"50.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.85","rise":"4.80%","time":"00:19","volumn":"50.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.74","rise":"4.73%","time":"00:20","volumn":"51.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.79","rise":"4.77%","time":"00:21","volumn":"51.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.72","rise":"4.72%","time":"00:22","volumn":"51.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.73","rise":"4.73%","time":"00:23","volumn":"51.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.81","rise":"4.78%","time":"00:24","volumn":"51.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.12","rise":"4.96%","time":"00:25","volumn":"51.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.13","rise":"4.96%","time":"00:26","volumn":"52.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.25","rise":"5.03%","time":"00:27","volumn":"52.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.16","rise":"4.98%","time":"00:28","volumn":"52.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.88","rise":"4.82%","time":"00:29","volumn":"52.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.93","rise":"4.85%","time":"00:30","volumn":"52.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.84","rise":"4.79%","time":"00:31","volumn":"52.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.03","rise":"4.91%","time":"00:32","volumn":"52.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.09","rise":"4.94%","time":"00:33","volumn":"53.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.02","rise":"4.90%","time":"00:34","volumn":"53.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.92","rise":"4.84%","time":"00:35","volumn":"53.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.26","rise":"5.04%","time":"00:36","volumn":"53.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.27","rise":"5.05%","time":"00:37","volumn":"53.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.34","rise":"5.08%","time":"00:38","volumn":"53.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.29","rise":"5.06%","time":"00:39","volumn":"53.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.29","rise":"5.06%","time":"00:40","volumn":"53.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.31","rise":"5.07%","time":"00:41","volumn":"54.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.37","rise":"5.10%","time":"00:42","volumn":"54.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.27","rise":"5.05%","time":"00:43","volumn":"54.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.38","rise":"5.11%","time":"00:44","volumn":"54.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.28","rise":"5.05%","time":"00:45","volumn":"54.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.96","rise":"4.86%","time":"00:46","volumn":"54.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.91","rise":"4.83%","time":"00:47","volumn":"54.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.88","rise":"4.81%","time":"00:48","volumn":"54.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.86","rise":"4.80%","time":"00:49","volumn":"54.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.70","rise":"4.71%","time":"00:50","volumn":"55.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.63","rise":"4.67%","time":"00:51","volumn":"55.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.83","rise":"4.79%","time":"00:52","volumn":"55.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.85","rise":"4.80%","time":"00:53","volumn":"55.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.02","rise":"4.90%","time":"00:54","volumn":"55.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.08","rise":"4.93%","time":"00:55","volumn":"55.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.17","rise":"4.99%","time":"00:56","volumn":"55.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.14","rise":"4.97%","time":"00:57","volumn":"55.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.16","rise":"4.98%","time":"00:58","volumn":"55.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.14","rise":"4.97%","time":"00:59","volumn":"56.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.45","rise":"5.15%","time":"01:00","volumn":"56.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.68","rise":"5.28%","time":"01:01","volumn":"56.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.68","rise":"5.29%","time":"01:02","volumn":"56.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.66","rise":"5.28%","time":"01:03","volumn":"56.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.61","rise":"5.24%","time":"01:04","volumn":"56.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.69","rise":"5.29%","time":"01:05","volumn":"56.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.51","rise":"5.19%","time":"01:06","volumn":"57.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.44","rise":"5.14%","time":"01:07","volumn":"57.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.24","rise":"5.03%","time":"01:08","volumn":"57.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.17","rise":"4.99%","time":"01:09","volumn":"57.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.04","rise":"4.91%","time":"01:10","volumn":"57.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.08","rise":"4.93%","time":"01:11","volumn":"57.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.10","rise":"4.95%","time":"01:12","volumn":"57.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.09","rise":"4.94%","time":"01:13","volumn":"57.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.09","rise":"4.94%","time":"01:14","volumn":"57.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.31","rise":"5.07%","time":"01:15","volumn":"57.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.86","rise":"4.80%","time":"01:16","volumn":"58.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.18","rise":"4.99%","time":"01:17","volumn":"58.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.16","rise":"4.98%","time":"01:18","volumn":"58.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.18","rise":"4.99%","time":"01:19","volumn":"58.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.25","rise":"5.03%","time":"01:20","volumn":"58.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.15","rise":"4.97%","time":"01:21","volumn":"58.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.15","rise":"4.97%","time":"01:22","volumn":"58.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.03","rise":"4.90%","time":"01:23","volumn":"58.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.11","rise":"4.95%","time":"01:24","volumn":"58.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.24","rise":"5.03%","time":"01:25","volumn":"58.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.21","rise":"5.01%","time":"01:26","volumn":"59.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.22","rise":"5.02%","time":"01:27","volumn":"59.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.25","rise":"5.03%","time":"01:28","volumn":"59.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.03","rise":"4.91%","time":"01:29","volumn":"59.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.96","rise":"4.86%","time":"01:30","volumn":"59.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.88","rise":"4.81%","time":"01:31","volumn":"59.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.73","rise":"4.73%","time":"01:32","volumn":"59.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.13","rise":"4.38%","time":"01:33","volumn":"59.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.31","rise":"4.48%","time":"01:34","volumn":"60.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.46","rise":"4.57%","time":"01:35","volumn":"60.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.55","rise":"4.62%","time":"01:36","volumn":"60.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.58","rise":"4.64%","time":"01:37","volumn":"60.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.54","rise":"4.62%","time":"01:38","volumn":"60.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.48","rise":"4.58%","time":"01:39","volumn":"60.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.71","rise":"4.72%","time":"01:40","volumn":"60.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.46","rise":"4.57%","time":"01:41","volumn":"60.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.64","rise":"4.68%","time":"01:42","volumn":"61.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.53","rise":"4.61%","time":"01:43","volumn":"61.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.56","rise":"4.63%","time":"01:44","volumn":"61.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.52","rise":"4.61%","time":"01:45","volumn":"61.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.50","rise":"4.59%","time":"01:46","volumn":"61.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.73","rise":"4.73%","time":"01:47","volumn":"61.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.55","rise":"4.62%","time":"01:48","volumn":"61.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.57","rise":"4.63%","time":"01:49","volumn":"61.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.72","rise":"4.72%","time":"01:50","volumn":"61.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.87","rise":"4.81%","time":"01:51","volumn":"61.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.60","rise":"4.65%","time":"01:52","volumn":"61.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.71","rise":"4.72%","time":"01:53","volumn":"61.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.76","rise":"4.75%","time":"01:54","volumn":"61.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.74","rise":"4.73%","time":"01:55","volumn":"62.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.12","rise":"4.96%","time":"01:56","volumn":"62.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.94","rise":"4.85%","time":"01:57","volumn":"62.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.86","rise":"4.80%","time":"01:58","volumn":"62.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.92","rise":"4.84%","time":"01:59","volumn":"62.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.99","rise":"4.88%","time":"02:00","volumn":"62.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.14","rise":"4.38%","time":"02:01","volumn":"62.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.57","rise":"4.63%","time":"02:02","volumn":"62.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.27","rise":"5.05%","time":"02:03","volumn":"63.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.16","rise":"4.98%","time":"02:04","volumn":"63.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.71","rise":"4.72%","time":"02:05","volumn":"63.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.78","rise":"4.76%","time":"02:06","volumn":"63.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.53","rise":"4.61%","time":"02:07","volumn":"63.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.09","rise":"4.35%","time":"02:08","volumn":"64.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.99","rise":"4.88%","time":"02:09","volumn":"64.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.93","rise":"4.85%","time":"02:10","volumn":"64.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.08","rise":"4.93%","time":"02:11","volumn":"64.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.89","rise":"4.83%","time":"02:12","volumn":"64.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.77","rise":"4.75%","time":"02:13","volumn":"64.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.70","rise":"4.71%","time":"02:14","volumn":"64.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.05","rise":"4.92%","time":"02:15","volumn":"65.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.16","rise":"4.98%","time":"02:16","volumn":"65.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.28","rise":"5.05%","time":"02:17","volumn":"65.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.36","rise":"5.10%","time":"02:18","volumn":"65.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.60","rise":"5.24%","time":"02:19","volumn":"65.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.80","rise":"5.36%","time":"02:20","volumn":"65.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.93","rise":"5.43%","time":"02:21","volumn":"66.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.74","rise":"5.32%","time":"02:22","volumn":"66.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.95","rise":"5.44%","time":"02:23","volumn":"66.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.80","rise":"5.36%","time":"02:24","volumn":"67.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.80","rise":"5.36%","time":"02:25","volumn":"67.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.77","rise":"5.34%","time":"02:26","volumn":"67.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.92","rise":"5.43%","time":"02:27","volumn":"67.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.15","rise":"5.56%","time":"02:28","volumn":"67.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.48","rise":"5.75%","time":"02:29","volumn":"67.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.33","rise":"5.67%","time":"02:30","volumn":"68.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.44","rise":"5.73%","time":"02:31","volumn":"68.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.15","rise":"5.56%","time":"02:32","volumn":"68.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.12","rise":"5.54%","time":"02:33","volumn":"68.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.83","rise":"5.37%","time":"02:34","volumn":"69.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.81","rise":"5.36%","time":"02:35","volumn":"69.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.48","rise":"5.17%","time":"02:36","volumn":"69.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.13","rise":"4.96%","time":"02:37","volumn":"69.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.72","rise":"5.31%","time":"02:38","volumn":"69.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.82","rise":"5.37%","time":"02:39","volumn":"69.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.14","rise":"5.55%","time":"02:40","volumn":"70.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.87","rise":"5.40%","time":"02:41","volumn":"70.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.00","rise":"5.47%","time":"02:42","volumn":"70.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.00","rise":"5.47%","time":"02:43","volumn":"70.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.88","rise":"5.40%","time":"02:44","volumn":"70.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.65","rise":"5.27%","time":"02:45","volumn":"70.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.23","rise":"5.02%","time":"02:46","volumn":"70.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.36","rise":"5.10%","time":"02:47","volumn":"71.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.30","rise":"5.07%","time":"02:48","volumn":"71.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.34","rise":"5.09%","time":"02:49","volumn":"71.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.32","rise":"5.07%","time":"02:50","volumn":"71.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.47","rise":"5.16%","time":"02:51","volumn":"71.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.31","rise":"5.07%","time":"02:52","volumn":"71.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.07","rise":"4.93%","time":"02:53","volumn":"71.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.80","rise":"4.77%","time":"02:54","volumn":"72.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.69","rise":"4.71%","time":"02:55","volumn":"72.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.80","rise":"4.77%","time":"02:56","volumn":"72.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.13","rise":"4.96%","time":"02:57","volumn":"72.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.36","rise":"5.10%","time":"02:58","volumn":"72.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.45","rise":"5.15%","time":"02:59","volumn":"72.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.33","rise":"5.08%","time":"03:00","volumn":"73.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.52","rise":"5.19%","time":"03:01","volumn":"73.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.88","rise":"5.40%","time":"03:02","volumn":"73.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.87","rise":"5.40%","time":"03:03","volumn":"73.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.48","rise":"5.17%","time":"03:04","volumn":"73.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.34","rise":"5.09%","time":"03:05","volumn":"73.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.26","rise":"5.04%","time":"03:06","volumn":"73.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.97","rise":"4.87%","time":"03:07","volumn":"74.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.05","rise":"4.92%","time":"03:08","volumn":"74.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.17","rise":"4.99%","time":"03:09","volumn":"74.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.12","rise":"4.96%","time":"03:10","volumn":"74.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.31","rise":"5.07%","time":"03:11","volumn":"74.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.53","rise":"5.20%","time":"03:12","volumn":"74.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.18","rise":"4.99%","time":"03:13","volumn":"75.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.13","rise":"4.96%","time":"03:14","volumn":"75.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.35","rise":"5.09%","time":"03:15","volumn":"75.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.65","rise":"5.27%","time":"03:16","volumn":"75.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.69","rise":"5.29%","time":"03:17","volumn":"75.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.67","rise":"5.28%","time":"03:18","volumn":"75.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.55","rise":"5.21%","time":"03:19","volumn":"75.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.81","rise":"5.36%","time":"03:20","volumn":"75.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.83","rise":"5.37%","time":"03:21","volumn":"76.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.20","rise":"5.59%","time":"03:22","volumn":"76.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.90","rise":"5.41%","time":"03:23","volumn":"76.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.22","rise":"5.02%","time":"03:24","volumn":"76.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.00","rise":"4.89%","time":"03:25","volumn":"76.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.03","rise":"4.90%","time":"03:26","volumn":"77.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.23","rise":"5.02%","time":"03:27","volumn":"77.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.73","rise":"4.73%","time":"03:28","volumn":"77.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.29","rise":"4.47%","time":"03:29","volumn":"77.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.06","rise":"4.34%","time":"03:30","volumn":"78.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.14","rise":"4.38%","time":"03:31","volumn":"78.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.79","rise":"4.18%","time":"03:32","volumn":"78.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.01","rise":"4.31%","time":"03:33","volumn":"78.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.93","rise":"4.26%","time":"03:34","volumn":"79.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.96","rise":"4.27%","time":"03:35","volumn":"79.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.13","rise":"4.38%","time":"03:36","volumn":"79.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.38","rise":"4.52%","time":"03:37","volumn":"79.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.23","rise":"4.44%","time":"03:38","volumn":"79.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.00","rise":"4.30%","time":"03:39","volumn":"80.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.65","rise":"4.10%","time":"03:40","volumn":"80.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.66","rise":"4.10%","time":"03:41","volumn":"80.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.41","rise":"3.96%","time":"03:42","volumn":"80.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.42","rise":"3.96%","time":"03:43","volumn":"80.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.41","rise":"3.95%","time":"03:44","volumn":"81.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.50","rise":"4.01%","time":"03:45","volumn":"81.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.22","rise":"3.84%","time":"03:46","volumn":"81.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.51","rise":"4.01%","time":"03:47","volumn":"81.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.69","rise":"4.12%","time":"03:48","volumn":"81.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.97","rise":"4.28%","time":"03:49","volumn":"82.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.04","rise":"4.33%","time":"03:50","volumn":"82.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.97","rise":"4.28%","time":"03:51","volumn":"82.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.94","rise":"4.27%","time":"03:52","volumn":"82.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.98","rise":"4.29%","time":"03:53","volumn":"82.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.76","rise":"4.16%","time":"03:54","volumn":"83.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.34","rise":"3.91%","time":"03:55","volumn":"83.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.30","rise":"3.89%","time":"03:56","volumn":"83.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.31","rise":"3.90%","time":"03:57","volumn":"84.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.34","rise":"3.91%","time":"03:58","volumn":"84.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.39","rise":"3.94%","time":"03:59","volumn":"84.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.29","rise":"3.88%","time":"04:00","volumn":"90.39\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"9038.94\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["293.34","255.52","217.69","179.87","142.05"]},"cyrate":{"o":["12.06%","-2.39%","-16.84%","-31.29%","-45.73%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"261.77","rise":"0","time":"06\/30","volumn":"112.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"279.82","rise":"6.90%","time":"07\/03","volumn":"119.69\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"282.48","rise":"7.91%","time":"07\/05","volumn":"131.21\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"276.54","rise":"5.64%","time":"07\/06","volumn":"120.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"274.43","rise":"4.84%","time":"07\/07","volumn":"113.74\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"269.61","rise":"2.99%","time":"07\/10","volumn":"119.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"269.79","rise":"3.06%","time":"07\/11","volumn":"91.83\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"271.99","rise":"3.90%","time":"07\/12","volumn":"95.49\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"277.90","rise":"6.16%","time":"07\/13","volumn":"112.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"281.38","rise":"7.49%","time":"07\/14","volumn":"119.90\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"290.38","rise":"10.93%","time":"07\/17","volumn":"131.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"293.34","rise":"12.06%","time":"07\/18","volumn":"112.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"291.26","rise":"11.27%","time":"07\/19","volumn":"140.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"262.90","rise":"0.43%","time":"07\/20","volumn":"174.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"260.02","rise":"-0.67%","time":"07\/21","volumn":"161.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"2.78%","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"1.34%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"0.99%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"-2.32%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"1.78%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"2.16%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"-0.27%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"-2.93%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"-0.94%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"-3.02%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"-3.94%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"-4.61%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"-7.48%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"-6.28%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"-7.30%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"-8.41%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"-11.01%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"-13.82%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"-16.25%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"-17.68%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"-11.65%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"-10.92%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"-9.52%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"-12.12%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"-8.86%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"-8.77%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"-1.75%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"-1.86%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"-1.41%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"-6.40%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"-2.02%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"-3.76%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"-3.93%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"-5.07%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"4.51%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"2.18%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"3.64%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"5.45%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"4.82%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"1.34%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"1.81%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"0.31%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"-2.32%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"-6.45%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"-5.65%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"-6.74%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"-8.13%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"-5.88%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"-4.41%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"-3.89%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"-5.82%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"-0.23%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"-0.66%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"-0.47%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"-0.80%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"0.71%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"0.47%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"-1.11%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"-4.07%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"-3.00%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"-2.64%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-7.29%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-15.91%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-19.02%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-18.98%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-17.29%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-18.85%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-21.40%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-20.81%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-24.61%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-23.28%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-21.43%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-16.53%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-15.97%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-16.24%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-15.12%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-15.15%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-19.78%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-18.00%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-14.54%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-9.31%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-7.23%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-10.77%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-10.49%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-10.00%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-7.86%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-10.53%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-10.05%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-9.81%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-5.75%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-6.73%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-8.29%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-8.76%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-10.00%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-8.81%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-8.56%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-7.31%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-6.85%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-8.42%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-9.46%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-8.59%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"-4.10%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"-3.16%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"-3.70%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"-1.74%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"-5.59%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"-2.78%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"-3.53%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"-1.97%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"-0.13%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"-3.28%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"-5.08%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"-5.10%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-8.91%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-9.11%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-9.28%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-8.14%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-10.24%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-10.63%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-13.20%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-16.38%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-15.99%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-17.66%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-19.06%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-18.94%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-20.24%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-20.11%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-20.61%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-30.23%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-30.00%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-27.06%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-26.81%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-28.45%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-27.85%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-28.22%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-30.83%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-29.29%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-28.34%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-27.59%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-26.05%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-28.13%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-29.70%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-27.91%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-23.43%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-23.62%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-25.98%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-25.59%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-24.59%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-26.66%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-23.83%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-23.70%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-22.82%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-22.88%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-22.59%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-28.13%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-30.95%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-32.56%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-31.75%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-33.02%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-32.09%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-32.18%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-35.26%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-37.92%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-37.51%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-33.61%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-34.55%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-32.90%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-33.98%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-34.74%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-34.05%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-32.13%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-31.30%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-32.85%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-33.06%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-36.34%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-35.68%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-34.63%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-37.01%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-33.92%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-32.43%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-34.39%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-33.30%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-34.66%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-38.31%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-39.98%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-40.62%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-42.72%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-43.82%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-45.73%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-44.73%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-38.06%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-34.99%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-35.71%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-25.87%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-29.98%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-31.24%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-31.23%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-30.78%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-29.42%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-32.07%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-33.25%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-34.30%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-35.64%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-34.34%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-32.17%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-33.53%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-33.21%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-32.21%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-33.17%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-28.72%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-31.20%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-33.63%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-31.53%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-32.48%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-32.69%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-31.70%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-31.97%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-32.65%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-33.24%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-33.15%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-32.02%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-32.20%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-33.61%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-34.81%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-32.27%","time":"06\/12","volumn":"90.39\u4e07"}],"points":"240"}}

    没有更多结果了~