{"amount":"3182.95\u4e07","changeAmount":"0.23","close":"4.16","currentPrice":"4.39","currenttime":"2024-06-07 04:00:04","e":{"@attributes":{"datetime":"2024-06-07 04:00:04","e1":"4.39","e2":"0.23","e3":"(5.65%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["4.29","4.07","3.85","3.64","3.42"]},"cyrate":{"o":["18.34%","12.34%","6.34%","0.34%","-5.66%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"0","time":"02:35","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"-0.41%","time":"02:40","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"-0.28%","time":"02:45","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"-0.38%","time":"02:50","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"-0.36%","time":"02:55","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"-0.28%","time":"03:00","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"-1.08%","time":"03:05","volumn":"215.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-1.10%","time":"03:10","volumn":"123.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"-1.08%","time":"03:15","volumn":"64.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"-0.97%","time":"03:20","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-1.23%","time":"03:25","volumn":"196.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"-0.83%","time":"03:30","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"-0.97%","time":"03:35","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-1.10%","time":"03:40","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-1.10%","time":"03:45","volumn":"114.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.57","rise":"-1.52%","time":"03:50","volumn":"327.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-1.38%","time":"03:55","volumn":"358.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"-0.97%","time":"04:00","volumn":"2360.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.41%","time":"21:35","volumn":"357.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"1.34%","time":"21:40","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.69","rise":"1.79%","time":"21:45","volumn":"129.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.69%","time":"21:50","volumn":"70.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"-0.97%","time":"21:55","volumn":"197.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"-0.55%","time":"22:00","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-1.10%","time":"22:05","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-1.92%","time":"22:10","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.55","rise":"-2.07%","time":"22:15","volumn":"185.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-1.93%","time":"22:20","volumn":"110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-1.93%","time":"22:25","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-1.93%","time":"22:30","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.56","rise":"-1.93%","time":"22:35","volumn":"64.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.57","rise":"-1.52%","time":"22:40","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-1.38%","time":"22:45","volumn":"982.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-1.38%","time":"22:50","volumn":"228.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.59","rise":"-0.97%","time":"22:55","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"-0.14%","time":"23:00","volumn":"188.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"0.28%","time":"23:05","volumn":"220.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"0.14%","time":"23:10","volumn":"199.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.41%","time":"23:15","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"1.10%","time":"23:20","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"0.96%","time":"23:25","volumn":"202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"0.28%","time":"23:30","volumn":"121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"-0.14%","time":"23:35","volumn":"98.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"-0.83%","time":"23:40","volumn":"95.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"-0.41%","time":"23:45","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.61","rise":"-0.41%","time":"23:50","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"-0.66%","time":"23:55","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.55%","time":"00:00","volumn":"90.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.69%","time":"00:05","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.55%","time":"00:10","volumn":"90.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.66%","time":"00:15","volumn":"225.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.93%","time":"00:20","volumn":"145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-2.04%","time":"00:25","volumn":"109.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-1.99%","time":"00:30","volumn":"74.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.79%","time":"00:35","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.66%","time":"00:40","volumn":"147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.93%","time":"00:45","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.79%","time":"00:50","volumn":"67.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.66%","time":"00:55","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.66%","time":"01:00","volumn":"46.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.58","rise":"-1.38%","time":"01:05","volumn":"49.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.55","rise":"-2.07%","time":"01:10","volumn":"73.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.66%","time":"01:15","volumn":"59.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.66%","time":"01:20","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.83%","time":"01:25","volumn":"118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.83%","time":"01:30","volumn":"65.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.69%","time":"01:35","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.62%","time":"01:40","volumn":"59.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.55%","time":"01:45","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"-0.41%","time":"01:50","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.69%","time":"01:55","volumn":"137.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.59","rise":"-0.97%","time":"02:00","volumn":"46.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.83%","time":"02:05","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.69%","time":"02:10","volumn":"32.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"-0.42%","time":"02:15","volumn":"99.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.61","rise":"-0.41%","time":"02:20","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.65%","time":"02:25","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.69%","time":"02:30","volumn":"134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.69%","time":"02:35","volumn":"76.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.83%","time":"02:40","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.60","rise":"-0.83%","time":"02:45","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.79%","time":"02:50","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.93%","time":"02:55","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.56","rise":"-1.66%","time":"03:00","volumn":"116.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.53","rise":"-2.62%","time":"03:05","volumn":"370.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-2.48%","time":"03:10","volumn":"210.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-2.21%","time":"03:15","volumn":"123.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-2.48%","time":"03:20","volumn":"171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-2.48%","time":"03:25","volumn":"111.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-2.48%","time":"03:30","volumn":"102.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.53","rise":"-2.62%","time":"03:35","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.52","rise":"-2.76%","time":"03:40","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-2.34%","time":"03:45","volumn":"389.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-2.48%","time":"03:50","volumn":"162.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.54","rise":"-2.21%","time":"03:55","volumn":"516.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.52","rise":"-2.90%","time":"04:00","volumn":"4486.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-0.97%","time":"21:35","volumn":"663.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-0.69%","time":"21:40","volumn":"143.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-0.41%","time":"21:45","volumn":"116.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-0.97%","time":"21:50","volumn":"190.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.23%","time":"21:55","volumn":"86.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.10%","time":"22:00","volumn":"54.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.22%","time":"22:05","volumn":"94.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-1.52%","time":"22:10","volumn":"51.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.66%","time":"22:15","volumn":"99.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.80%","time":"22:20","volumn":"117.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.79%","time":"22:25","volumn":"116.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-1.52%","time":"22:30","volumn":"147.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.10%","time":"22:35","volumn":"67.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.22%","time":"22:40","volumn":"27.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.24%","time":"22:45","volumn":"14.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.24%","time":"22:50","volumn":"109.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.79%","time":"22:55","volumn":"78.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.79%","time":"23:00","volumn":"101.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.93%","time":"23:05","volumn":"57.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.79%","time":"23:10","volumn":"48.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.79%","time":"23:15","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.66%","time":"23:20","volumn":"47.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.79%","time":"23:25","volumn":"29.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.79%","time":"23:30","volumn":"30.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.79%","time":"23:35","volumn":"32.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-1.79%","time":"23:40","volumn":"10.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.38%","time":"23:45","volumn":"145.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.38%","time":"23:50","volumn":"16.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-1.52%","time":"23:55","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.10%","time":"00:00","volumn":"88.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.10%","time":"00:05","volumn":"16.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"00:10","volumn":"221.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"00:15","volumn":"33.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.55","rise":"-2.07%","time":"00:20","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"00:25","volumn":"32.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"00:30","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.54","rise":"-2.21%","time":"00:35","volumn":"109.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.79%","time":"00:40","volumn":"108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.79%","time":"00:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.79%","time":"00:50","volumn":"16.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.66%","time":"00:55","volumn":"16.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.38%","time":"01:00","volumn":"96.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"01:05","volumn":"128.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"01:10","volumn":"60.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"01:15","volumn":"164.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"01:20","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"01:25","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"01:30","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"01:35","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"01:40","volumn":"108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"01:45","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.79%","time":"01:50","volumn":"169.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.55","rise":"-2.07%","time":"01:55","volumn":"46.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"02:00","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.93%","time":"02:05","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.66%","time":"02:10","volumn":"68.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.79%","time":"02:15","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.57","rise":"-1.57%","time":"02:20","volumn":"19.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.57","rise":"-1.52%","time":"02:25","volumn":"50.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.38%","time":"02:30","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.30%","time":"02:35","volumn":"19.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.38%","time":"02:40","volumn":"24.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.66%","time":"02:45","volumn":"82.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.79%","time":"02:50","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.79%","time":"02:55","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.66%","time":"03:00","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.66%","time":"03:05","volumn":"28.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.66%","time":"03:10","volumn":"33.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.79%","time":"03:15","volumn":"42.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.79%","time":"03:20","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.66%","time":"03:25","volumn":"41.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.79%","time":"03:30","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.53","rise":"-2.62%","time":"03:35","volumn":"200.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.54","rise":"-2.48%","time":"03:40","volumn":"140.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.52","rise":"-3.03%","time":"03:45","volumn":"734.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.76%","time":"03:50","volumn":"367.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.76%","time":"03:55","volumn":"300.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.51","rise":"-3.17%","time":"04:00","volumn":"2329.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.52","rise":"-3.03%","time":"21:35","volumn":"533.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.52","rise":"-3.03%","time":"21:40","volumn":"92.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.50","rise":"-3.59%","time":"21:45","volumn":"802.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.50","rise":"-3.59%","time":"21:50","volumn":"72.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.48","rise":"-4.14%","time":"21:55","volumn":"183.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.48","rise":"-4.00%","time":"22:00","volumn":"92.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.50","rise":"-3.59%","time":"22:05","volumn":"150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.50","rise":"-3.42%","time":"22:10","volumn":"119.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.94%","time":"22:15","volumn":"60.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.54","rise":"-2.35%","time":"22:20","volumn":"73.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.54","rise":"-2.34%","time":"22:25","volumn":"398.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.53","rise":"-2.60%","time":"22:30","volumn":"77.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.53","rise":"-2.60%","time":"22:35","volumn":"52.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.52","rise":"-3.03%","time":"22:40","volumn":"352.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.50","rise":"-3.31%","time":"22:45","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.50","rise":"-3.45%","time":"22:50","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.50","rise":"-3.59%","time":"22:55","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.86%","time":"23:00","volumn":"69.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.86%","time":"23:05","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.48","rise":"-4.00%","time":"23:10","volumn":"96.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.86%","time":"23:15","volumn":"205.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.48","rise":"-4.00%","time":"23:20","volumn":"22.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.50","rise":"-3.59%","time":"23:25","volumn":"65.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.86%","time":"23:30","volumn":"87.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.47","rise":"-4.28%","time":"23:35","volumn":"179.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.47","rise":"-4.28%","time":"23:40","volumn":"95.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.46","rise":"-4.41%","time":"23:45","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.46","rise":"-4.55%","time":"23:50","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.46","rise":"-4.69%","time":"23:55","volumn":"57.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"00:00","volumn":"143.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.47","rise":"-4.28%","time":"00:05","volumn":"77.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"00:10","volumn":"58.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.45","rise":"-4.83%","time":"00:15","volumn":"26.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.58%","time":"00:20","volumn":"96.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.45","rise":"-4.83%","time":"00:25","volumn":"97.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.41%","time":"00:30","volumn":"30.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.55%","time":"00:35","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"00:40","volumn":"78.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.55%","time":"00:45","volumn":"74.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.55%","time":"00:50","volumn":"58.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.41%","time":"00:55","volumn":"87.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.41%","time":"01:00","volumn":"18.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"01:05","volumn":"103.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"01:10","volumn":"41.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.45","rise":"-4.79%","time":"01:15","volumn":"47.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"01:20","volumn":"83.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"01:25","volumn":"37.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"01:30","volumn":"35.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.41%","time":"01:35","volumn":"172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.47","rise":"-4.28%","time":"01:40","volumn":"22.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"01:45","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.55%","time":"01:50","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"01:55","volumn":"40.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"02:00","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.45","rise":"-4.83%","time":"02:05","volumn":"62.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"02:10","volumn":"64.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.57%","time":"02:15","volumn":"67.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"02:20","volumn":"296.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.47","rise":"-4.28%","time":"02:25","volumn":"90.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.47","rise":"-4.28%","time":"02:30","volumn":"92.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.47","rise":"-4.28%","time":"02:35","volumn":"32.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.47","rise":"-4.28%","time":"02:40","volumn":"103.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.47","rise":"-4.28%","time":"02:45","volumn":"32.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.41%","time":"02:50","volumn":"34.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.69%","time":"02:55","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.55%","time":"03:00","volumn":"58.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.44","rise":"-5.24%","time":"03:05","volumn":"246.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.44","rise":"-5.24%","time":"03:10","volumn":"206.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.43","rise":"-5.43%","time":"03:15","volumn":"117.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.43","rise":"-5.38%","time":"03:20","volumn":"36.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.42","rise":"-5.66%","time":"03:25","volumn":"46.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.43","rise":"-5.38%","time":"03:30","volumn":"92.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.42","rise":"-5.52%","time":"03:35","volumn":"136.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.43","rise":"-5.38%","time":"03:40","volumn":"102.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.44","rise":"-4.97%","time":"03:45","volumn":"284.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.44","rise":"-4.97%","time":"03:50","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.44","rise":"-4.97%","time":"03:55","volumn":"182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.46","rise":"-4.55%","time":"04:00","volumn":"6865.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"15.31%","time":"21:35","volumn":"7947.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.98","rise":"9.79%","time":"21:40","volumn":"3175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"8.14%","time":"21:45","volumn":"2718.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.90","rise":"7.59%","time":"21:50","volumn":"2058.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.98","rise":"9.66%","time":"21:55","volumn":"987.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.03","rise":"11.17%","time":"22:00","volumn":"1013.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.09","rise":"12.97%","time":"22:05","volumn":"2246.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.12","rise":"13.62%","time":"22:10","volumn":"1898.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.17","rise":"15.04%","time":"22:15","volumn":"2296.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.16","rise":"14.76%","time":"22:20","volumn":"3181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.26","rise":"17.66%","time":"22:25","volumn":"4332.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.22","rise":"16.37%","time":"22:30","volumn":"2275.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.23","rise":"16.72%","time":"22:35","volumn":"1498.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"15.64%","time":"22:40","volumn":"1099.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"15.72%","time":"22:45","volumn":"595.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.25","rise":"17.10%","time":"22:50","volumn":"950.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.19","rise":"15.59%","time":"22:55","volumn":"1017.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.20","rise":"15.86%","time":"23:00","volumn":"763.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.18","rise":"15.26%","time":"23:05","volumn":"753.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.14","rise":"14.34%","time":"23:10","volumn":"419.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.12","rise":"13.52%","time":"23:15","volumn":"1342.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"13.93%","time":"23:20","volumn":"1052.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"16.14%","time":"23:25","volumn":"948.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.24","rise":"16.96%","time":"23:30","volumn":"511.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.22","rise":"16.46%","time":"23:35","volumn":"922.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.22","rise":"16.42%","time":"23:40","volumn":"316.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.24","rise":"16.83%","time":"23:45","volumn":"447.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"17.77%","time":"23:50","volumn":"508.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"18.34%","time":"23:55","volumn":"1142.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.29","rise":"18.34%","time":"00:00","volumn":"976.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.28","rise":"18.07%","time":"00:05","volumn":"534.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"17.00%","time":"00:10","volumn":"368.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"17.10%","time":"00:15","volumn":"346.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.26","rise":"17.57%","time":"00:20","volumn":"673.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.28","rise":"18.02%","time":"00:25","volumn":"577.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"16.70%","time":"00:30","volumn":"336.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"16.42%","time":"00:35","volumn":"502.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"16.55%","time":"00:40","volumn":"216.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"16.25%","time":"00:45","volumn":"443.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.29","rise":"18.21%","time":"00:50","volumn":"711.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"17.21%","time":"00:55","volumn":"455.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.26","rise":"17.48%","time":"01:00","volumn":"307.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"17.26%","time":"01:05","volumn":"319.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"16.97%","time":"01:10","volumn":"131.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"16.97%","time":"01:15","volumn":"174.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.26","rise":"17.52%","time":"01:20","volumn":"236.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"17.10%","time":"01:25","volumn":"225.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"16.16%","time":"01:30","volumn":"839.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"16.00%","time":"01:35","volumn":"142.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"16.55%","time":"01:40","volumn":"314.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"16.69%","time":"01:45","volumn":"354.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"16.44%","time":"01:50","volumn":"637.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"17.10%","time":"01:55","volumn":"347.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"17.24%","time":"02:00","volumn":"259.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"16.69%","time":"02:05","volumn":"197.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"16.35%","time":"02:10","volumn":"385.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"16.28%","time":"02:15","volumn":"187.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"15.54%","time":"02:20","volumn":"2869.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"14.22%","time":"02:25","volumn":"1697.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.16","rise":"14.62%","time":"02:30","volumn":"1044.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"14.21%","time":"02:35","volumn":"373.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"13.79%","time":"02:40","volumn":"106.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"14.32%","time":"02:45","volumn":"354.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"14.34%","time":"02:50","volumn":"544.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"14.07%","time":"02:55","volumn":"288.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"14.05%","time":"03:00","volumn":"351.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"14.07%","time":"03:05","volumn":"178.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.15","rise":"14.45%","time":"03:10","volumn":"468.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.17","rise":"15.03%","time":"03:15","volumn":"1541.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.17","rise":"14.90%","time":"03:20","volumn":"870.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"13.79%","time":"03:25","volumn":"846.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"13.79%","time":"03:30","volumn":"612.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"13.93%","time":"03:35","volumn":"231.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.17","rise":"15.03%","time":"03:40","volumn":"384.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"14.34%","time":"03:45","volumn":"883.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"13.52%","time":"03:50","volumn":"1244.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"13.95%","time":"03:55","volumn":"1321.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.16","rise":"14.76%","time":"04:00","volumn":"5513.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"5.87\u4ebf","maxPrice":"4.70","minPrice":"4.10","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["4.16","3.99","3.81","3.63","3.46"]},"cyrate":{"o":["13.66%","8.88%","4.10%","-0.68%","-5.46%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.66","rise":"0","time":"05\/08","volumn":"1.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.84","rise":"4.92%","time":"05\/09","volumn":"1.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"1.09%","time":"05\/10","volumn":"1.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.73","rise":"1.91%","time":"05\/13","volumn":"1.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.96","rise":"8.20%","time":"05\/14","volumn":"3.45\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.80","rise":"3.83%","time":"05\/15","volumn":"1.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"2.73%","time":"05\/16","volumn":"9695.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","time":"05\/17","volumn":"1.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.67","rise":"0.27%","time":"05\/20","volumn":"1.05\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.59","rise":"-1.91%","time":"05\/21","volumn":"1.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.56","rise":"-2.73%","time":"05\/22","volumn":"8429.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.48","rise":"-4.92%","time":"05\/23","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"-4.37%","time":"05\/24","volumn":"8964.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"0.55%","time":"05\/28","volumn":"1.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.51","rise":"-4.10%","time":"05\/29","volumn":"1.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.91%","time":"05\/30","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"-3.83%","time":"05\/31","volumn":"1.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-4.10%","time":"06\/03","volumn":"9041.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.46","rise":"-5.46%","time":"06\/04","volumn":"1.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.16","rise":"13.66%","time":"06\/05","volumn":"8.14\u4e07"}],"points":"20"},"open":"4.15","priceChangeRatio":"5.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"3D Systems","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.70","4.55","4.41","4.26","4.11"]},"cyrate":{"o":["12.98%","9.44%","5.89%","2.34%","-1.20%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.96%","time":"21:31","volumn":"1155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.17","rise":"0.26%","time":"21:32","volumn":"1272.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.16","rise":"-0.01%","time":"21:33","volumn":"1540.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"21:34","volumn":"1813.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"-0.72%","time":"21:35","volumn":"1938.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.11","rise":"-1.20%","time":"21:36","volumn":"1997.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"-0.60%","time":"21:37","volumn":"2068.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"-0.72%","time":"21:38","volumn":"2194.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.12","rise":"-0.84%","time":"21:39","volumn":"2198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.13","rise":"-0.72%","time":"21:40","volumn":"2229.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.16","rise":"-0.12%","time":"21:41","volumn":"2302.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.16","rise":"0.00%","time":"21:42","volumn":"2417.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:43","volumn":"2480.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"1.08%","time":"21:44","volumn":"2556.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"1.92%","time":"21:45","volumn":"2738.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"1.56%","time":"21:46","volumn":"2971.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"2.16%","time":"21:47","volumn":"3003.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.28","rise":"2.88%","time":"21:48","volumn":"3154.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.27","rise":"2.64%","time":"21:49","volumn":"3223.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.26","rise":"2.52%","time":"21:50","volumn":"3484.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"2.18%","time":"21:51","volumn":"3531.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.31","rise":"3.61%","time":"21:52","volumn":"3904.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.32","rise":"3.91%","time":"21:53","volumn":"4141.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.36","rise":"4.81%","time":"21:54","volumn":"4690.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.36","rise":"4.69%","time":"21:55","volumn":"5278.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.39","rise":"5.53%","time":"21:56","volumn":"5400.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"6.73%","time":"21:57","volumn":"6618.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"6.50%","time":"21:58","volumn":"6837.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"6.85%","time":"21:59","volumn":"7155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"6.13%","time":"22:00","volumn":"7536.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"6.01%","time":"22:01","volumn":"7771.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"6.25%","time":"22:02","volumn":"8128.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"6.49%","time":"22:03","volumn":"8375.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"6.96%","time":"22:04","volumn":"8557.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"7.33%","time":"22:05","volumn":"9365.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"7.93%","time":"22:06","volumn":"1.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"7.93%","time":"22:07","volumn":"1.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"7.21%","time":"22:08","volumn":"1.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"8.17%","time":"22:09","volumn":"1.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"8.17%","time":"22:10","volumn":"1.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"8.29%","time":"22:11","volumn":"1.19\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"8.65%","time":"22:12","volumn":"1.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"9.25%","time":"22:13","volumn":"1.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"9.13%","time":"22:14","volumn":"1.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"8.41%","time":"22:15","volumn":"1.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"8.65%","time":"22:16","volumn":"1.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"6.73%","time":"22:17","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"6.49%","time":"22:18","volumn":"1.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"6.26%","time":"22:19","volumn":"1.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"6.26%","time":"22:20","volumn":"1.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.37","rise":"5.05%","time":"22:21","volumn":"1.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.37","rise":"5.14%","time":"22:22","volumn":"1.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.38","rise":"5.17%","time":"22:23","volumn":"1.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.38","rise":"5.17%","time":"22:24","volumn":"1.59\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"5.89%","time":"22:25","volumn":"1.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.40","rise":"5.77%","time":"22:26","volumn":"1.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"6.01%","time":"22:27","volumn":"1.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.37","rise":"5.05%","time":"22:28","volumn":"1.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.36","rise":"4.69%","time":"22:29","volumn":"1.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.34","rise":"4.35%","time":"22:30","volumn":"1.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"8.42%","time":"22:31","volumn":"1.98\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"7.00%","time":"22:32","volumn":"2.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"7.45%","time":"22:33","volumn":"2.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"7.57%","time":"22:34","volumn":"2.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"8.18%","time":"22:35","volumn":"2.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"7.21%","time":"22:36","volumn":"2.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"6.49%","time":"22:37","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"6.01%","time":"22:38","volumn":"2.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.39","rise":"5.65%","time":"22:39","volumn":"2.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"6.73%","time":"22:40","volumn":"2.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"7.09%","time":"22:41","volumn":"2.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"6.65%","time":"22:42","volumn":"2.59\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"6.60%","time":"22:43","volumn":"2.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"7.09%","time":"22:44","volumn":"2.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"7.09%","time":"22:45","volumn":"2.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"7.09%","time":"22:46","volumn":"2.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"8.53%","time":"22:47","volumn":"2.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"9.13%","time":"22:48","volumn":"2.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"8.53%","time":"22:49","volumn":"2.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"9.13%","time":"22:50","volumn":"2.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"9.10%","time":"22:51","volumn":"2.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"9.16%","time":"22:52","volumn":"2.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"10.22%","time":"22:53","volumn":"2.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"10.10%","time":"22:54","volumn":"2.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"10.09%","time":"22:55","volumn":"2.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"9.50%","time":"22:56","volumn":"3.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"10.46%","time":"22:57","volumn":"3.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"10.31%","time":"22:58","volumn":"3.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"10.58%","time":"22:59","volumn":"3.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"10.46%","time":"23:00","volumn":"3.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"10.58%","time":"23:01","volumn":"3.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"10.29%","time":"23:02","volumn":"3.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.30%","time":"23:03","volumn":"3.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"10.81%","time":"23:04","volumn":"3.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"10.58%","time":"23:05","volumn":"3.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"10.94%","time":"23:06","volumn":"3.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"11.18%","time":"23:07","volumn":"3.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"10.18%","time":"23:08","volumn":"3.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"10.36%","time":"23:09","volumn":"3.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"11.54%","time":"23:10","volumn":"3.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"10.92%","time":"23:11","volumn":"3.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"11.66%","time":"23:12","volumn":"3.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"11.75%","time":"23:13","volumn":"3.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"11.88%","time":"23:14","volumn":"3.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"12.50%","time":"23:15","volumn":"3.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.30%","time":"23:16","volumn":"3.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"10.82%","time":"23:17","volumn":"4.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"10.60%","time":"23:18","volumn":"4.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"11.01%","time":"23:19","volumn":"4.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"11.18%","time":"23:20","volumn":"4.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"11.18%","time":"23:21","volumn":"4.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"12.02%","time":"23:22","volumn":"4.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"11.94%","time":"23:23","volumn":"4.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.30%","time":"23:24","volumn":"4.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.30%","time":"23:25","volumn":"4.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.30%","time":"23:26","volumn":"4.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"11.66%","time":"23:27","volumn":"4.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"11.90%","time":"23:28","volumn":"4.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"12.24%","time":"23:29","volumn":"4.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"11.79%","time":"23:30","volumn":"4.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"12.47%","time":"23:31","volumn":"4.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"12.17%","time":"23:32","volumn":"4.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"12.01%","time":"23:33","volumn":"4.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"12.75%","time":"23:34","volumn":"4.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.30%","time":"23:35","volumn":"4.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.30%","time":"23:36","volumn":"4.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"11.07%","time":"23:37","volumn":"4.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"11.54%","time":"23:38","volumn":"4.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"11.90%","time":"23:39","volumn":"4.43\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"11.66%","time":"23:40","volumn":"4.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"11.78%","time":"23:41","volumn":"4.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"11.78%","time":"23:42","volumn":"4.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"10.98%","time":"23:43","volumn":"4.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"10.94%","time":"23:44","volumn":"4.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"10.22%","time":"23:45","volumn":"4.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"10.57%","time":"23:46","volumn":"4.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"10.57%","time":"23:47","volumn":"4.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"10.34%","time":"23:48","volumn":"4.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"10.10%","time":"23:49","volumn":"4.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"10.22%","time":"23:50","volumn":"4.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"10.22%","time":"23:51","volumn":"4.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"11.54%","time":"23:52","volumn":"4.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.42%","time":"23:53","volumn":"4.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"11.66%","time":"23:54","volumn":"4.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.30%","time":"23:55","volumn":"4.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.18%","time":"23:56","volumn":"4.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"11.30%","time":"23:57","volumn":"4.59\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"12.25%","time":"23:58","volumn":"4.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"12.30%","time":"23:59","volumn":"4.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"12.49%","time":"00:00","volumn":"4.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"12.26%","time":"00:01","volumn":"4.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"12.54%","time":"00:02","volumn":"4.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"12.86%","time":"00:03","volumn":"4.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"12.65%","time":"00:04","volumn":"4.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"12.98%","time":"00:05","volumn":"4.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"12.02%","time":"00:06","volumn":"4.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"11.78%","time":"00:07","volumn":"4.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"11.90%","time":"00:08","volumn":"4.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.64","rise":"11.54%","time":"00:09","volumn":"4.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.63","rise":"11.30%","time":"00:10","volumn":"4.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.63","rise":"11.20%","time":"00:11","volumn":"4.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.61","rise":"10.70%","time":"00:12","volumn":"4.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"10.22%","time":"00:13","volumn":"4.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"10.14%","time":"00:14","volumn":"4.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"10.32%","time":"00:15","volumn":"4.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"9.86%","time":"00:16","volumn":"4.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"9.85%","time":"00:17","volumn":"4.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"9.62%","time":"00:18","volumn":"4.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"9.74%","time":"00:19","volumn":"4.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"9.50%","time":"00:20","volumn":"4.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"9.42%","time":"00:21","volumn":"4.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"8.68%","time":"00:22","volumn":"4.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.92%","time":"00:23","volumn":"4.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.89%","time":"00:24","volumn":"4.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.89%","time":"00:25","volumn":"4.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"9.15%","time":"00:26","volumn":"4.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"9.37%","time":"00:27","volumn":"4.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"9.37%","time":"00:28","volumn":"4.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"9.02%","time":"00:29","volumn":"4.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"9.25%","time":"00:30","volumn":"4.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"9.13%","time":"00:31","volumn":"4.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"9.11%","time":"00:32","volumn":"4.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.92%","time":"00:33","volumn":"4.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"8.68%","time":"00:34","volumn":"4.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.77%","time":"00:35","volumn":"5.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.17%","time":"00:36","volumn":"5.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.10%","time":"00:37","volumn":"5.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"9.01%","time":"00:38","volumn":"5.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.94%","time":"00:39","volumn":"5.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.89%","time":"00:40","volumn":"5.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.89%","time":"00:41","volumn":"5.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.53%","time":"00:42","volumn":"5.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.29%","time":"00:43","volumn":"5.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.20%","time":"00:44","volumn":"5.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.29%","time":"00:45","volumn":"5.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.81%","time":"00:46","volumn":"5.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.48%","time":"00:47","volumn":"5.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.05%","time":"00:48","volumn":"5.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.90%","time":"00:49","volumn":"5.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"8.76%","time":"00:50","volumn":"5.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.53%","time":"00:51","volumn":"5.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"9.13%","time":"00:52","volumn":"5.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.79%","time":"00:53","volumn":"5.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.89%","time":"00:54","volumn":"5.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.89%","time":"00:55","volumn":"5.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"8.89%","time":"00:56","volumn":"5.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"00:57","volumn":"5.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.19%","time":"00:58","volumn":"5.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.30%","time":"00:59","volumn":"5.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.17%","time":"01:00","volumn":"5.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.29%","time":"01:01","volumn":"5.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"01:02","volumn":"5.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"01:03","volumn":"5.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"01:04","volumn":"5.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"01:05","volumn":"5.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.81%","time":"01:06","volumn":"5.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"01:07","volumn":"5.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.21%","time":"01:08","volumn":"5.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.31%","time":"01:09","volumn":"5.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"6.76%","time":"01:10","volumn":"5.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"6.85%","time":"01:11","volumn":"5.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.53%","time":"01:12","volumn":"5.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.33%","time":"01:13","volumn":"5.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.46%","time":"01:14","volumn":"5.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"01:15","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.34%","time":"01:16","volumn":"5.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.55%","time":"01:17","volumn":"5.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.94%","time":"01:18","volumn":"5.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.17%","time":"01:19","volumn":"5.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.17%","time":"01:20","volumn":"5.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.53%","time":"01:21","volumn":"5.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"01:22","volumn":"5.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.53%","time":"01:23","volumn":"5.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.29%","time":"01:24","volumn":"5.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.29%","time":"01:25","volumn":"5.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.29%","time":"01:26","volumn":"5.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.95%","time":"01:27","volumn":"5.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.29%","time":"01:28","volumn":"5.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.23%","time":"01:29","volumn":"5.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"01:30","volumn":"5.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"01:31","volumn":"5.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"01:32","volumn":"5.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.93%","time":"01:33","volumn":"5.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"01:34","volumn":"5.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"01:35","volumn":"5.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"01:36","volumn":"5.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"01:37","volumn":"5.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.47%","time":"01:38","volumn":"5.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.33%","time":"01:39","volumn":"5.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"01:40","volumn":"5.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.46%","time":"01:41","volumn":"5.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"01:42","volumn":"5.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"01:43","volumn":"5.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"01:44","volumn":"5.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"01:45","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.05%","time":"01:46","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.05%","time":"01:47","volumn":"5.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.29%","time":"01:48","volumn":"5.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.17%","time":"01:49","volumn":"5.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.81%","time":"01:50","volumn":"5.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.93%","time":"01:51","volumn":"5.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.93%","time":"01:52","volumn":"5.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"7.69%","time":"01:53","volumn":"5.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"7.69%","time":"01:54","volumn":"5.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"01:55","volumn":"5.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.81%","time":"01:56","volumn":"5.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"01:57","volumn":"5.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"7.61%","time":"01:58","volumn":"5.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.49%","time":"01:59","volumn":"5.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"02:00","volumn":"5.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"02:01","volumn":"5.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.21%","time":"02:02","volumn":"5.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.33%","time":"02:03","volumn":"5.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"02:04","volumn":"5.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.21%","time":"02:05","volumn":"5.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.22%","time":"02:06","volumn":"5.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.09%","time":"02:07","volumn":"5.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"02:08","volumn":"5.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"02:09","volumn":"5.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.33%","time":"02:10","volumn":"5.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.88%","time":"02:11","volumn":"5.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.88%","time":"02:12","volumn":"5.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.81%","time":"02:13","volumn":"5.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.13%","time":"02:14","volumn":"5.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.13%","time":"02:15","volumn":"5.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.17%","time":"02:16","volumn":"5.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.29%","time":"02:17","volumn":"5.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"8.65%","time":"02:18","volumn":"5.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.41%","time":"02:19","volumn":"5.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.53%","time":"02:20","volumn":"5.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.53%","time":"02:21","volumn":"5.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.43%","time":"02:22","volumn":"5.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"8.53%","time":"02:23","volumn":"5.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"8.65%","time":"02:24","volumn":"5.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.93%","time":"02:25","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.93%","time":"02:26","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"8.05%","time":"02:27","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.93%","time":"02:28","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.81%","time":"02:29","volumn":"5.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.81%","time":"02:30","volumn":"5.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"02:31","volumn":"5.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"7.69%","time":"02:32","volumn":"5.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"7.73%","time":"02:33","volumn":"5.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.93%","time":"02:34","volumn":"5.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.81%","time":"02:35","volumn":"5.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.93%","time":"02:36","volumn":"5.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"7.81%","time":"02:37","volumn":"5.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"02:38","volumn":"5.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"02:39","volumn":"5.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"02:40","volumn":"5.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"02:41","volumn":"5.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"02:42","volumn":"5.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.48%","time":"02:43","volumn":"5.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.21%","time":"02:44","volumn":"5.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.45%","time":"02:45","volumn":"5.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"5.80%","time":"02:46","volumn":"5.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"5.81%","time":"02:47","volumn":"5.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.37","rise":"5.07%","time":"02:48","volumn":"6.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.37","rise":"5.05%","time":"02:49","volumn":"6.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"5.29%","time":"02:50","volumn":"6.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"5.17%","time":"02:51","volumn":"6.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"5.41%","time":"02:52","volumn":"6.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"5.65%","time":"02:53","volumn":"6.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"5.89%","time":"02:54","volumn":"6.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"5.89%","time":"02:55","volumn":"6.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"6.01%","time":"02:56","volumn":"6.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"5.77%","time":"02:57","volumn":"6.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"5.77%","time":"02:58","volumn":"6.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"5.74%","time":"02:59","volumn":"6.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"5.65%","time":"03:00","volumn":"6.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.25%","time":"03:01","volumn":"6.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:02","volumn":"6.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.49%","time":"03:03","volumn":"6.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.35%","time":"03:04","volumn":"6.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.47%","time":"03:05","volumn":"6.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.49%","time":"03:06","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"7.57%","time":"03:07","volumn":"6.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.33%","time":"03:08","volumn":"6.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.09%","time":"03:09","volumn":"6.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"7.00%","time":"03:10","volumn":"6.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"7.33%","time":"03:11","volumn":"6.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"6.73%","time":"03:12","volumn":"6.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.61%","time":"03:13","volumn":"6.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.61%","time":"03:14","volumn":"6.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.61%","time":"03:15","volumn":"6.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"6.73%","time":"03:16","volumn":"6.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:17","volumn":"6.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:18","volumn":"6.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:19","volumn":"6.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:20","volumn":"6.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.25%","time":"03:21","volumn":"6.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:22","volumn":"6.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:23","volumn":"6.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"6.73%","time":"03:24","volumn":"6.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"6.85%","time":"03:25","volumn":"6.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"6.85%","time":"03:26","volumn":"6.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"6.85%","time":"03:27","volumn":"6.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.61%","time":"03:28","volumn":"6.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.60%","time":"03:29","volumn":"6.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.61%","time":"03:30","volumn":"6.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.49%","time":"03:31","volumn":"6.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"6.73%","time":"03:32","volumn":"6.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.49%","time":"03:33","volumn":"6.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:34","volumn":"6.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.25%","time":"03:35","volumn":"6.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.25%","time":"03:36","volumn":"6.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:37","volumn":"6.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:38","volumn":"6.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:39","volumn":"6.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"5.41%","time":"03:40","volumn":"6.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"5.77%","time":"03:41","volumn":"6.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.25%","time":"03:42","volumn":"6.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"6.37%","time":"03:43","volumn":"6.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.49%","time":"03:44","volumn":"6.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.49%","time":"03:45","volumn":"6.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"6.44%","time":"03:46","volumn":"6.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"5.77%","time":"03:47","volumn":"6.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"5.65%","time":"03:48","volumn":"6.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"5.65%","time":"03:49","volumn":"6.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"5.65%","time":"03:50","volumn":"6.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"5.53%","time":"03:51","volumn":"6.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"5.65%","time":"03:52","volumn":"6.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"5.41%","time":"03:53","volumn":"6.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"5.29%","time":"03:54","volumn":"6.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"5.29%","time":"03:55","volumn":"6.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"5.17%","time":"03:56","volumn":"6.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.37","rise":"5.05%","time":"03:57","volumn":"6.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"5.41%","time":"03:58","volumn":"6.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"5.41%","time":"03:59","volumn":"7.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"5.65%","time":"04:00","volumn":"7.10\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"3D Systems[DDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DDD.html?from=360search","volume":"709.65\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["10.73","8.88","7.04","5.20","3.35"]},"cyrate":{"o":["20.16%","-0.50%","-21.16%","-41.83%","-62.49%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.93","rise":"0","time":"06\/23","volumn":"1.82\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.10","rise":"1.90%","time":"06\/26","volumn":"1.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.03","rise":"12.32%","time":"06\/27","volumn":"2.08\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.86","rise":"10.41%","time":"06\/28","volumn":"1.69\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.09","rise":"12.99%","time":"06\/29","volumn":"1.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.93","rise":"11.20%","time":"06\/30","volumn":"2.22\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.91","rise":"10.97%","time":"07\/03","volumn":"5137.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.49","rise":"6.27%","time":"07\/05","volumn":"1.46\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.39","rise":"5.15%","time":"07\/06","volumn":"1.24\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.55","rise":"6.94%","time":"07\/07","volumn":"9589.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.47","rise":"17.25%","time":"07\/10","volumn":"2.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"18.37%","time":"07\/11","volumn":"1.54\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.73","rise":"20.16%","time":"07\/12","volumn":"1.17\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.45","rise":"17.02%","time":"07\/13","volumn":"2.66\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.07","rise":"12.77%","time":"07\/14","volumn":"1.50\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.62","rise":"7.73%","time":"07\/17","volumn":"3.23\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.69","rise":"8.51%","time":"07\/18","volumn":"1.94\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.76","rise":"9.29%","time":"07\/19","volumn":"1.84\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.28","rise":"3.92%","time":"07\/20","volumn":"1.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.99","rise":"0.67%","time":"07\/21","volumn":"1.28\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.02","rise":"1.01%","time":"07\/24","volumn":"1.29\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.94","rise":"0.11%","time":"07\/25","volumn":"1.98\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.87","rise":"-0.67%","time":"07\/26","volumn":"1.05\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.57","rise":"-4.03%","time":"07\/27","volumn":"1.28\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.68","rise":"-2.80%","time":"07\/28","volumn":"3.50\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.71","rise":"-2.46%","time":"07\/31","volumn":"1.62\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.48","rise":"-5.04%","time":"08\/01","volumn":"1.75\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.38","rise":"-6.16%","time":"08\/02","volumn":"1.83\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.23","rise":"-7.84%","time":"08\/03","volumn":"1.24\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.04","rise":"-9.97%","time":"08\/04","volumn":"2.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.96","rise":"-10.86%","time":"08\/07","volumn":"1.64\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.08","rise":"-9.52%","time":"08\/08","volumn":"2.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.40","rise":"-17.13%","time":"08\/09","volumn":"3.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.11","rise":"-20.38%","time":"08\/10","volumn":"3.29\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.06","rise":"-20.94%","time":"08\/11","volumn":"2.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.17","rise":"-19.71%","time":"08\/14","volumn":"1.53\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.78","rise":"-24.08%","time":"08\/15","volumn":"1.89\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.57","rise":"-26.43%","time":"08\/16","volumn":"2.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.45","rise":"-27.77%","time":"08\/17","volumn":"1.64\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.47","rise":"-27.55%","time":"08\/18","volumn":"2.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.28","rise":"-29.68%","time":"08\/21","volumn":"1.63\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.24","rise":"-30.12%","time":"08\/22","volumn":"1.30\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.35","rise":"-28.89%","time":"08\/23","volumn":"1.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.04","rise":"-32.36%","time":"08\/24","volumn":"2.48\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.13","rise":"-31.35%","time":"08\/25","volumn":"1.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.14","rise":"-31.24%","time":"08\/28","volumn":"1.19\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.13","rise":"-31.35%","time":"08\/29","volumn":"1.94\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.25","rise":"-30.01%","time":"08\/30","volumn":"11.23\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.31","rise":"-29.34%","time":"08\/31","volumn":"5.16\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.22","rise":"-30.35%","time":"09\/01","volumn":"2.03\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.94","rise":"-33.48%","time":"09\/05","volumn":"2.39\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.73","rise":"-35.83%","time":"09\/06","volumn":"1.94\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.30","rise":"-40.65%","time":"09\/07","volumn":"8.10\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.27","rise":"-40.99%","time":"09\/08","volumn":"2.10\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.04","rise":"-43.56%","time":"09\/11","volumn":"2.30\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.24","rise":"-41.32%","time":"09\/12","volumn":"4.43\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.16","rise":"-42.22%","time":"09\/13","volumn":"3.06\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.31","rise":"-40.54%","time":"09\/14","volumn":"3.59\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.06","rise":"-43.34%","time":"09\/15","volumn":"6.45\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.91","rise":"-45.02%","time":"09\/18","volumn":"2.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.94","rise":"-44.68%","time":"09\/19","volumn":"2.34\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.85","rise":"-45.69%","time":"09\/20","volumn":"1.92\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.63","rise":"-48.15%","time":"09\/21","volumn":"3.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.51","rise":"-49.50%","time":"09\/22","volumn":"2.89\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.42","rise":"-50.50%","time":"09\/25","volumn":"2.85\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.39","rise":"-50.84%","time":"09\/26","volumn":"3.84\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.40","rise":"-50.73%","time":"09\/27","volumn":"2.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.62","rise":"-48.26%","time":"09\/28","volumn":"3.53\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.91","rise":"-45.02%","time":"09\/29","volumn":"3.40\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.65","rise":"-47.93%","time":"10\/02","volumn":"2.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.41","rise":"-50.62%","time":"10\/03","volumn":"2.46\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.23","rise":"-52.63%","time":"10\/04","volumn":"2.25\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.16","rise":"-53.42%","time":"10\/05","volumn":"1.68\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.23","rise":"-52.63%","time":"10\/06","volumn":"1.47\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.06","rise":"-54.54%","time":"10\/09","volumn":"2.02\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.23","rise":"-52.63%","time":"10\/10","volumn":"1.72\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.14","rise":"-53.64%","time":"10\/11","volumn":"1.23\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.96","rise":"-55.66%","time":"10\/12","volumn":"1.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.87","rise":"-56.66%","time":"10\/13","volumn":"1.97\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.12","rise":"-53.86%","time":"10\/16","volumn":"2.71\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.49","rise":"-49.72%","time":"10\/17","volumn":"3.28\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.28","rise":"-52.07%","time":"10\/18","volumn":"1.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.41","rise":"-50.62%","time":"10\/19","volumn":"2.18\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.44","rise":"-50.28%","time":"10\/20","volumn":"2.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.11","rise":"-53.98%","time":"10\/23","volumn":"1.82\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.41","rise":"-50.62%","time":"10\/24","volumn":"1.89\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.93","rise":"-55.99%","time":"10\/25","volumn":"4.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.68","rise":"-58.79%","time":"10\/26","volumn":"3.05\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.56","rise":"-60.13%","time":"10\/27","volumn":"2.83\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.71","rise":"-58.45%","time":"10\/30","volumn":"1.66\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.73","rise":"-58.23%","time":"10\/31","volumn":"1.35\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.66","rise":"-59.01%","time":"11\/01","volumn":"1.23\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.07","rise":"-54.42%","time":"11\/02","volumn":"2.11\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.38","rise":"-50.95%","time":"11\/03","volumn":"2.09\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.24","rise":"-52.52%","time":"11\/06","volumn":"1.88\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.22","rise":"-52.74%","time":"11\/07","volumn":"1.67\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.33","rise":"-51.51%","time":"11\/08","volumn":"2.99\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.14","rise":"-53.64%","time":"11\/09","volumn":"1.82\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-53.08%","time":"11\/10","volumn":"1.58\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.19","rise":"-53.08%","time":"11\/13","volumn":"1.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-47.59%","time":"11\/14","volumn":"2.17\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.54","rise":"-49.16%","time":"11\/15","volumn":"4.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.45","rise":"-50.17%","time":"11\/16","volumn":"1.98\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.84","rise":"-45.80%","time":"11\/17","volumn":"2.39\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.83","rise":"-45.91%","time":"11\/20","volumn":"1.72\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-48.04%","time":"11\/21","volumn":"1.32\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.64","rise":"-48.04%","time":"11\/22","volumn":"9191.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.37","rise":"-39.87%","time":"11\/24","volumn":"4.35\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-40.54%","time":"11\/27","volumn":"2.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.37","rise":"-39.87%","time":"11\/28","volumn":"1.65\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-40.31%","time":"11\/29","volumn":"2.23\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.34","rise":"-40.20%","time":"11\/30","volumn":"2.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.80","rise":"-35.05%","time":"12\/01","volumn":"2.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.72","rise":"-35.95%","time":"12\/04","volumn":"2.19\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.66","rise":"-36.62%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.54","rise":"-37.96%","time":"12\/06","volumn":"2.41\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.93","rise":"-33.59%","time":"12\/07","volumn":"3.28\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.92","rise":"-33.71%","time":"12\/08","volumn":"1.62\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.94","rise":"-33.48%","time":"12\/11","volumn":"1.77\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.81","rise":"-34.94%","time":"12\/12","volumn":"2.24\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.23","rise":"-30.24%","time":"12\/13","volumn":"2.06\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.60","rise":"-26.09%","time":"12\/14","volumn":"3.10\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.41","rise":"-28.22%","time":"12\/15","volumn":"5.41\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.15","rise":"-31.13%","time":"12\/18","volumn":"2.16\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.26","rise":"-29.90%","time":"12\/19","volumn":"1.62\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.99","rise":"-32.92%","time":"12\/20","volumn":"1.71\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.27","rise":"-29.79%","time":"12\/21","volumn":"1.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.21","rise":"-30.46%","time":"12\/22","volumn":"1.54\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.79","rise":"-23.96%","time":"12\/26","volumn":"2.21\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.66","rise":"-25.42%","time":"12\/27","volumn":"1.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.64","rise":"-25.64%","time":"12\/28","volumn":"1.31\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.35","rise":"-28.89%","time":"12\/29","volumn":"1.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.15","rise":"-31.13%","time":"01\/02","volumn":"1.48\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.56","rise":"-37.74%","time":"01\/03","volumn":"2.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.61","rise":"-37.18%","time":"01\/04","volumn":"2.03\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.62","rise":"-37.07%","time":"01\/05","volumn":"1.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.79","rise":"-35.16%","time":"01\/08","volumn":"1.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.76","rise":"-35.50%","time":"01\/09","volumn":"1.21\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.58","rise":"-37.51%","time":"01\/10","volumn":"2.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.50","rise":"-38.41%","time":"01\/11","volumn":"1.55\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.19","rise":"-41.88%","time":"01\/12","volumn":"1.86\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"-45.58%","time":"01\/16","volumn":"1.63\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.70","rise":"-47.37%","time":"01\/17","volumn":"2.17\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.82","rise":"-46.02%","time":"01\/18","volumn":"1.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.89","rise":"-45.24%","time":"01\/19","volumn":"1.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.15","rise":"-42.33%","time":"01\/22","volumn":"1.93\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-42.22%","time":"01\/23","volumn":"1.53\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.98","rise":"-44.23%","time":"01\/24","volumn":"1.05\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.08","rise":"-43.11%","time":"01\/25","volumn":"8397.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.06","rise":"-43.34%","time":"01\/26","volumn":"7186.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.17","rise":"-42.11%","time":"01\/29","volumn":"1.82\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-44.68%","time":"01\/30","volumn":"2.12\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.79","rise":"-46.36%","time":"01\/31","volumn":"1.37\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.87","rise":"-45.46%","time":"02\/01","volumn":"1.72\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.81","rise":"-46.14%","time":"02\/02","volumn":"1.02\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.61","rise":"-48.38%","time":"02\/05","volumn":"9234.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.77","rise":"-46.58%","time":"02\/06","volumn":"1.34\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.76","rise":"-46.70%","time":"02\/07","volumn":"1.07\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.88","rise":"-45.35%","time":"02\/08","volumn":"7079.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.95","rise":"-44.57%","time":"02\/09","volumn":"7876.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"5.09","rise":"-43.00%","time":"02\/12","volumn":"1.59\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.96","rise":"-44.46%","time":"02\/13","volumn":"2.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.44","rise":"-39.08%","time":"02\/14","volumn":"1.81\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.75","rise":"-35.61%","time":"02\/15","volumn":"1.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.50","rise":"-38.41%","time":"02\/16","volumn":"1.53\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.19","rise":"-41.88%","time":"02\/20","volumn":"1.10\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.10","rise":"-42.89%","time":"02\/21","volumn":"9988.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.96","rise":"-44.46%","time":"02\/22","volumn":"1.15\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.91","rise":"-45.02%","time":"02\/23","volumn":"9890.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.17","rise":"-42.11%","time":"02\/26","volumn":"1.42\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.23","rise":"-41.43%","time":"02\/27","volumn":"2.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.02","rise":"-54.98%","time":"02\/28","volumn":"8.62\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.14","rise":"-53.64%","time":"02\/29","volumn":"3.11\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.23","rise":"-52.63%","time":"03\/01","volumn":"2.38\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.11","rise":"-53.98%","time":"03\/04","volumn":"1.64\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.45","rise":"-50.17%","time":"03\/05","volumn":"4.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.52","rise":"-49.38%","time":"03\/06","volumn":"1.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.84","rise":"-45.80%","time":"03\/07","volumn":"1.87\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.05","rise":"-43.45%","time":"03\/08","volumn":"2.03\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.11","rise":"-42.78%","time":"03\/11","volumn":"1.77\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.85","rise":"-45.69%","time":"03\/12","volumn":"2.31\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.79","rise":"-46.36%","time":"03\/13","volumn":"1.26\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.50","rise":"-49.61%","time":"03\/14","volumn":"1.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.55","rise":"-49.05%","time":"03\/15","volumn":"3.87\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.34","rise":"-51.40%","time":"03\/18","volumn":"9571.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.35","rise":"-51.29%","time":"03\/19","volumn":"8536.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.44","rise":"-50.28%","time":"03\/20","volumn":"1.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.61","rise":"-48.38%","time":"03\/21","volumn":"1.53\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.38","rise":"-50.95%","time":"03\/22","volumn":"7770.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.33","rise":"-51.51%","time":"03\/25","volumn":"9113.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.25","rise":"-52.41%","time":"03\/26","volumn":"1.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-50.17%","time":"03\/27","volumn":"2.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"-50.28%","time":"03\/28","volumn":"8627.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.30","rise":"-51.85%","time":"04\/01","volumn":"8379.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.15","rise":"-53.53%","time":"04\/02","volumn":"1.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.16","rise":"-53.42%","time":"04\/03","volumn":"7487.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.07","rise":"-54.42%","time":"04\/04","volumn":"1.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.01","rise":"-55.10%","time":"04\/05","volumn":"9432.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.05","rise":"-54.65%","time":"04\/08","volumn":"1.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.14","rise":"-53.64%","time":"04\/09","volumn":"1.16\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.04","rise":"-54.76%","time":"04\/10","volumn":"1.59\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.92","rise":"-56.10%","time":"04\/11","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.70","rise":"-58.57%","time":"04\/12","volumn":"1.57\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-60.47%","time":"04\/15","volumn":"3.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"-61.03%","time":"04\/16","volumn":"1.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-62.04%","time":"04\/17","volumn":"1.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"-61.14%","time":"04\/18","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"-60.25%","time":"04\/19","volumn":"1.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-61.03%","time":"04\/22","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-60.81%","time":"04\/23","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.47","rise":"-61.14%","time":"04\/24","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"-61.59%","time":"04\/25","volumn":"9842.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-61.59%","time":"04\/26","volumn":"7435.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"-61.37%","time":"04\/29","volumn":"8300.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.35","rise":"-62.49%","time":"04\/30","volumn":"8865.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.46","rise":"-61.25%","time":"05\/01","volumn":"1.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.55","rise":"-60.25%","time":"05\/02","volumn":"1.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.62","rise":"-59.46%","time":"05\/03","volumn":"1.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.70","rise":"-58.57%","time":"05\/06","volumn":"1.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"-58.68%","time":"05\/07","volumn":"9994.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.66","rise":"-59.01%","time":"05\/08","volumn":"1.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.84","rise":"-57.00%","time":"05\/09","volumn":"1.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"-58.57%","time":"05\/10","volumn":"1.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.73","rise":"-58.23%","time":"05\/13","volumn":"1.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.96","rise":"-55.66%","time":"05\/14","volumn":"3.45\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.80","rise":"-57.45%","time":"05\/15","volumn":"1.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"-57.89%","time":"05\/16","volumn":"9695.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.67","rise":"-58.90%","time":"05\/17","volumn":"1.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.67","rise":"-58.90%","time":"05\/20","volumn":"1.05\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.59","rise":"-59.80%","time":"05\/21","volumn":"1.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.56","rise":"-60.13%","time":"05\/22","volumn":"8429.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.48","rise":"-61.03%","time":"05\/23","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.50","rise":"-60.81%","time":"05\/24","volumn":"8964.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-58.79%","time":"05\/28","volumn":"1.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.51","rise":"-60.69%","time":"05\/29","volumn":"1.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-59.80%","time":"05\/30","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"-60.58%","time":"05\/31","volumn":"1.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-60.69%","time":"06\/03","volumn":"9041.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.46","rise":"-61.25%","time":"06\/04","volumn":"1.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.16","rise":"-53.42%","time":"06\/05","volumn":"8.14\u4e07"}],"points":"240"}}