特斯拉_汽车报价|图片_太平洋汽车网
- 特斯拉(进口)
- 特斯拉中国
特斯拉汽车
简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...
成立时间：2003年7月1日
总部地点：美国加利福尼亚州帕洛阿托
创始人：马丁·艾伯哈德
经营范围：纯电动汽车
公司性质：外资企业
公司类型：上市公司
为你推荐
{"amount":"280.12\u4ebf","changeAmount":"11.98","close":"197.88","currentPrice":"209.86","currenttime":"2024-07-02 04:01:00","e":{"@attributes":{"datetime":"2024-07-02 04:01:00","e1":"209.86","e2":"11.98","e3":"(6.05%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/25","06\/26","06\/27","06\/28","06\/29"]},"cy":{"o":["202.83","197.66","192.50","187.34","182.18"]},"cyrate":{"o":["10.64%","7.83%","5.01%","2.19%","-0.62%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.32","rise":"0","time":"02:35","volumn":"2579.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.61","rise":"0.16%","time":"02:40","volumn":"3870.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.70","rise":"0.21%","time":"02:45","volumn":"2291.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.10","rise":"0.43%","time":"02:50","volumn":"5039.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.03","rise":"0.39%","time":"02:55","volumn":"6715.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.95","rise":"0.34%","time":"03:00","volumn":"3798.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.03","rise":"0.39%","time":"03:05","volumn":"4899.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.08","rise":"0.41%","time":"03:10","volumn":"3287.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.21","rise":"0.49%","time":"03:15","volumn":"3328.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.24","rise":"0.50%","time":"03:20","volumn":"3292.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.26","rise":"0.51%","time":"03:25","volumn":"3348.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.29","rise":"0.53%","time":"03:30","volumn":"2926.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.25","rise":"0.51%","time":"03:35","volumn":"3304.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.88","rise":"0.31%","time":"03:40","volumn":"4489.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.64","rise":"0.17%","time":"03:45","volumn":"4212.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.78","rise":"-0.29%","time":"03:50","volumn":"7412.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.35","rise":"0.02%","time":"03:55","volumn":"8937.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.58","rise":"-0.40%","time":"04:00","volumn":"4.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.55","rise":"0.13%","time":"21:35","volumn":"3.33\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.18","rise":"-0.62%","time":"21:40","volumn":"1.73\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.99","rise":"-0.18%","time":"21:45","volumn":"1.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.16","rise":"-0.09%","time":"21:50","volumn":"8104.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.99","rise":"0.36%","time":"21:55","volumn":"1.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.19","rise":"0.47%","time":"22:00","volumn":"9376.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.77","rise":"1.34%","time":"22:05","volumn":"2.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.87","rise":"1.39%","time":"22:10","volumn":"2.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.99","rise":"2.00%","time":"22:15","volumn":"2.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.80","rise":"1.90%","time":"22:20","volumn":"2.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.97","rise":"1.45%","time":"22:25","volumn":"1.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.11","rise":"1.52%","time":"22:30","volumn":"9446.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.11","rise":"1.52%","time":"22:35","volumn":"9157.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.34","rise":"1.65%","time":"22:40","volumn":"1.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.46","rise":"1.17%","time":"22:45","volumn":"9820.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.28","rise":"1.07%","time":"22:50","volumn":"1.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.27","rise":"1.07%","time":"22:55","volumn":"7288.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.57","rise":"1.23%","time":"23:00","volumn":"6094.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.57","rise":"1.23%","time":"23:05","volumn":"5257.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.53","rise":"1.21%","time":"23:10","volumn":"7684.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.52","rise":"1.20%","time":"23:15","volumn":"6160.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.83","rise":"1.37%","time":"23:20","volumn":"5756.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.99","rise":"1.46%","time":"23:25","volumn":"4560.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.96","rise":"1.44%","time":"23:30","volumn":"4019.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.10","rise":"1.52%","time":"23:35","volumn":"4201.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.91","rise":"1.41%","time":"23:40","volumn":"5027.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.48","rise":"1.72%","time":"23:45","volumn":"5682.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.13","rise":"2.08%","time":"23:50","volumn":"1.17\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.69","rise":"2.38%","time":"23:55","volumn":"1.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"187.26","rise":"2.15%","time":"00:00","volumn":"7915.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"187.14","rise":"2.08%","time":"00:05","volumn":"8483.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.68","rise":"1.83%","time":"00:10","volumn":"6325.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.97","rise":"1.99%","time":"00:15","volumn":"5398.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.54","rise":"1.76%","time":"00:20","volumn":"6938.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.15","rise":"1.54%","time":"00:25","volumn":"6353.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.97","rise":"1.45%","time":"00:30","volumn":"4950.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.80","rise":"1.35%","time":"00:35","volumn":"6260.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.19","rise":"1.57%","time":"00:40","volumn":"4179.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.87","rise":"1.39%","time":"00:45","volumn":"3387.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.28","rise":"1.61%","time":"00:50","volumn":"4518.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.96","rise":"1.44%","time":"00:55","volumn":"3728.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.70","rise":"1.30%","time":"01:00","volumn":"2894.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.06","rise":"0.95%","time":"01:05","volumn":"7224.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.07","rise":"0.96%","time":"01:10","volumn":"6024.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.18","rise":"1.01%","time":"01:15","volumn":"4849.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.02","rise":"0.93%","time":"01:20","volumn":"4801.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.31","rise":"1.09%","time":"01:25","volumn":"4326.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.46","rise":"1.17%","time":"01:30","volumn":"4215.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.90","rise":"0.86%","time":"01:35","volumn":"3659.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.15","rise":"1.00%","time":"01:40","volumn":"1.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.17","rise":"1.01%","time":"01:45","volumn":"2633.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.52","rise":"1.20%","time":"01:50","volumn":"6669.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.58","rise":"1.23%","time":"01:55","volumn":"3044.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.42","rise":"1.14%","time":"02:00","volumn":"3669.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.35","rise":"1.11%","time":"02:05","volumn":"2753.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.59","rise":"1.24%","time":"02:10","volumn":"2643.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.64","rise":"1.27%","time":"02:15","volumn":"2962.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.05","rise":"1.49%","time":"02:20","volumn":"5330.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.24","rise":"1.60%","time":"02:25","volumn":"4912.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.82","rise":"1.91%","time":"02:30","volumn":"5298.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.76","rise":"1.87%","time":"02:35","volumn":"6767.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.74","rise":"1.87%","time":"02:40","volumn":"4023.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.73","rise":"1.86%","time":"02:45","volumn":"3104.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.72","rise":"1.85%","time":"02:50","volumn":"5021.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.78","rise":"1.89%","time":"02:55","volumn":"6315.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.93","rise":"1.97%","time":"03:00","volumn":"2786.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.89","rise":"1.95%","time":"03:05","volumn":"2953.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.67","rise":"1.83%","time":"03:10","volumn":"3596.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.99","rise":"2.00%","time":"03:15","volumn":"3834.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"187.39","rise":"2.22%","time":"03:20","volumn":"7407.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"187.67","rise":"2.37%","time":"03:25","volumn":"5661.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"187.57","rise":"2.32%","time":"03:30","volumn":"5354.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"187.45","rise":"2.25%","time":"03:35","volumn":"4432.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"187.11","rise":"2.07%","time":"03:40","volumn":"5286.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"187.35","rise":"2.20%","time":"03:45","volumn":"4185.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"186.75","rise":"1.87%","time":"03:50","volumn":"6767.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"187.09","rise":"2.05%","time":"03:55","volumn":"7676.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"187.35","rise":"2.20%","time":"04:00","volumn":"6.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"189.80","rise":"3.53%","time":"21:35","volumn":"5.77\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"190.81","rise":"4.09%","time":"21:40","volumn":"3.29\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.11","rise":"5.34%","time":"21:45","volumn":"4.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.53","rise":"5.02%","time":"21:50","volumn":"2.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.69","rise":"5.11%","time":"21:55","volumn":"1.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"191.93","rise":"4.69%","time":"22:00","volumn":"1.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.87","rise":"5.21%","time":"22:05","volumn":"1.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.55","rise":"5.58%","time":"22:10","volumn":"3.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.15","rise":"5.36%","time":"22:15","volumn":"1.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.96","rise":"5.26%","time":"22:20","volumn":"9822.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.89","rise":"5.22%","time":"22:25","volumn":"1.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.16","rise":"4.82%","time":"22:30","volumn":"1.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.58","rise":"5.05%","time":"22:35","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"191.98","rise":"4.72%","time":"22:40","volumn":"9769.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.30","rise":"4.90%","time":"22:45","volumn":"8773.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.64","rise":"5.08%","time":"22:50","volumn":"8102.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.79","rise":"5.16%","time":"22:55","volumn":"9291.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.88","rise":"5.21%","time":"23:00","volumn":"8997.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.50","rise":"5.01%","time":"23:05","volumn":"7765.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.83","rise":"5.19%","time":"23:10","volumn":"6118.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.35","rise":"4.93%","time":"23:15","volumn":"1.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"192.81","rise":"5.18%","time":"23:20","volumn":"7471.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.50","rise":"5.56%","time":"23:25","volumn":"1.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.10","rise":"5.33%","time":"23:30","volumn":"8439.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.20","rise":"5.39%","time":"23:35","volumn":"5507.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.83","rise":"5.73%","time":"23:40","volumn":"8708.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"194.41","rise":"6.05%","time":"23:45","volumn":"1.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"194.95","rise":"6.34%","time":"23:50","volumn":"1.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"195.24","rise":"6.50%","time":"23:55","volumn":"2.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.42","rise":"6.60%","time":"00:00","volumn":"9822.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.78","rise":"6.25%","time":"00:05","volumn":"1.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.58","rise":"6.14%","time":"00:10","volumn":"1.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.33","rise":"6.01%","time":"00:15","volumn":"6001.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"193.77","rise":"5.70%","time":"00:20","volumn":"8320.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"193.91","rise":"5.78%","time":"00:25","volumn":"5944.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.51","rise":"6.11%","time":"00:30","volumn":"8723.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"193.30","rise":"5.45%","time":"00:35","volumn":"9346.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"193.34","rise":"5.47%","time":"00:40","volumn":"8783.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"193.82","rise":"5.73%","time":"00:45","volumn":"5439.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.04","rise":"5.85%","time":"00:50","volumn":"6483.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.41","rise":"6.05%","time":"00:55","volumn":"6800.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.96","rise":"6.35%","time":"01:00","volumn":"5775.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.83","rise":"6.28%","time":"01:05","volumn":"4790.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.94","rise":"6.34%","time":"01:10","volumn":"7457.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.78","rise":"6.25%","time":"01:15","volumn":"6125.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.27","rise":"5.97%","time":"01:20","volumn":"6317.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.30","rise":"5.99%","time":"01:25","volumn":"5629.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.92","rise":"6.33%","time":"01:30","volumn":"4765.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.51","rise":"6.10%","time":"01:35","volumn":"5878.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.93","rise":"6.33%","time":"01:40","volumn":"6726.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.98","rise":"6.36%","time":"01:45","volumn":"5316.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.02","rise":"6.38%","time":"01:50","volumn":"3774.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.44","rise":"6.61%","time":"01:55","volumn":"1.35\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.81","rise":"6.81%","time":"02:00","volumn":"8651.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.25","rise":"6.51%","time":"02:05","volumn":"9872.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.30","rise":"6.54%","time":"02:10","volumn":"6593.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.00","rise":"6.37%","time":"02:15","volumn":"5778.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.39","rise":"6.58%","time":"02:20","volumn":"7699.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.94","rise":"6.88%","time":"02:25","volumn":"1.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.04","rise":"6.94%","time":"02:30","volumn":"1.21\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.15","rise":"7.00%","time":"02:35","volumn":"8030.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.73","rise":"6.77%","time":"02:40","volumn":"5909.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.02","rise":"6.93%","time":"02:45","volumn":"5091.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.54","rise":"7.21%","time":"02:50","volumn":"1.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.28","rise":"7.07%","time":"02:55","volumn":"7949.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.15","rise":"7.00%","time":"03:00","volumn":"6008.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.13","rise":"6.99%","time":"03:05","volumn":"9478.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.04","rise":"6.94%","time":"03:10","volumn":"6883.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.21","rise":"7.03%","time":"03:15","volumn":"6835.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.34","rise":"7.10%","time":"03:20","volumn":"6507.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.52","rise":"7.20%","time":"03:25","volumn":"9404.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.63","rise":"7.26%","time":"03:30","volumn":"1.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.19","rise":"7.57%","time":"03:35","volumn":"1.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.04","rise":"7.48%","time":"03:40","volumn":"1.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.46","rise":"7.71%","time":"03:45","volumn":"1.44\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.82","rise":"7.36%","time":"03:50","volumn":"1.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.47","rise":"7.72%","time":"03:55","volumn":"1.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.37","rise":"7.12%","time":"04:00","volumn":"7.65\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.14","rise":"6.45%","time":"21:35","volumn":"4.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.90","rise":"6.32%","time":"21:40","volumn":"2.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.99","rise":"7.46%","time":"21:45","volumn":"2.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.27","rise":"6.52%","time":"21:50","volumn":"2.31\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.69","rise":"6.75%","time":"21:55","volumn":"2.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.07","rise":"7.50%","time":"22:00","volumn":"2.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"198.07","rise":"8.05%","time":"22:05","volumn":"2.97\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.20","rise":"7.57%","time":"22:10","volumn":"1.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.57","rise":"7.78%","time":"22:15","volumn":"1.61\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.32","rise":"7.09%","time":"22:20","volumn":"1.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.53","rise":"7.21%","time":"22:25","volumn":"1.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.84","rise":"7.38%","time":"22:30","volumn":"1.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.83","rise":"7.37%","time":"22:35","volumn":"1.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.16","rise":"7.00%","time":"22:40","volumn":"1.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.81","rise":"7.36%","time":"22:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"196.14","rise":"6.99%","time":"22:50","volumn":"1.29\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.82","rise":"6.82%","time":"22:55","volumn":"1.15\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.15","rise":"6.45%","time":"23:00","volumn":"1.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.29","rise":"6.53%","time":"23:05","volumn":"1.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.44","rise":"6.61%","time":"23:10","volumn":"8433.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.26","rise":"6.51%","time":"23:15","volumn":"5910.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.57","rise":"6.69%","time":"23:20","volumn":"6736.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.29","rise":"6.53%","time":"23:25","volumn":"5280.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.82","rise":"6.27%","time":"23:30","volumn":"7163.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.33","rise":"6.01%","time":"23:35","volumn":"1.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.80","rise":"6.26%","time":"23:40","volumn":"7542.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.91","rise":"6.32%","time":"23:45","volumn":"5462.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"194.82","rise":"6.27%","time":"23:50","volumn":"5252.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"195.31","rise":"6.54%","time":"23:55","volumn":"6789.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.25","rise":"6.51%","time":"00:00","volumn":"4378.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.64","rise":"6.72%","time":"00:05","volumn":"5352.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.60","rise":"6.70%","time":"00:10","volumn":"4974.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.68","rise":"6.74%","time":"00:15","volumn":"4957.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.55","rise":"6.67%","time":"00:20","volumn":"7028.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.19","rise":"7.02%","time":"00:25","volumn":"6173.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.05","rise":"6.94%","time":"00:30","volumn":"8080.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.38","rise":"7.13%","time":"00:35","volumn":"5680.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.37","rise":"7.12%","time":"00:40","volumn":"4516.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.29","rise":"7.08%","time":"00:45","volumn":"3881.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.01","rise":"6.93%","time":"00:50","volumn":"4748.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.61","rise":"7.25%","time":"00:55","volumn":"4558.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.32","rise":"7.09%","time":"01:00","volumn":"4261.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.70","rise":"7.30%","time":"01:05","volumn":"5198.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.64","rise":"7.27%","time":"01:10","volumn":"3105.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.34","rise":"7.10%","time":"01:15","volumn":"4164.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.09","rise":"6.97%","time":"01:20","volumn":"7736.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.66","rise":"7.28%","time":"01:25","volumn":"4322.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.72","rise":"7.31%","time":"01:30","volumn":"3632.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.91","rise":"7.41%","time":"01:35","volumn":"3490.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.74","rise":"7.32%","time":"01:40","volumn":"7946.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.50","rise":"7.19%","time":"01:45","volumn":"4320.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.76","rise":"7.33%","time":"01:50","volumn":"2688.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.64","rise":"7.27%","time":"01:55","volumn":"2185.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.33","rise":"7.10%","time":"02:00","volumn":"3763.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.85","rise":"6.84%","time":"02:05","volumn":"6428.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.11","rise":"6.98%","time":"02:10","volumn":"4379.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.85","rise":"6.84%","time":"02:15","volumn":"3479.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.59","rise":"6.69%","time":"02:20","volumn":"5974.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.93","rise":"6.88%","time":"02:25","volumn":"4035.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.85","rise":"6.84%","time":"02:30","volumn":"2941.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.91","rise":"6.87%","time":"02:35","volumn":"2872.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.74","rise":"6.78%","time":"02:40","volumn":"3335.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.77","rise":"6.79%","time":"02:45","volumn":"2827.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.98","rise":"6.91%","time":"02:50","volumn":"3350.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.19","rise":"7.02%","time":"02:55","volumn":"4404.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.38","rise":"7.12%","time":"03:00","volumn":"3810.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.59","rise":"7.24%","time":"03:05","volumn":"4966.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.31","rise":"7.09%","time":"03:10","volumn":"3822.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.64","rise":"7.27%","time":"03:15","volumn":"4813.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.78","rise":"7.34%","time":"03:20","volumn":"5981.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.56","rise":"7.23%","time":"03:25","volumn":"4873.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.90","rise":"7.41%","time":"03:30","volumn":"3799.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.00","rise":"7.46%","time":"03:35","volumn":"5953.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.95","rise":"7.44%","time":"03:40","volumn":"1.22\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.69","rise":"7.84%","time":"03:45","volumn":"8648.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.25","rise":"7.60%","time":"03:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.22","rise":"7.58%","time":"03:55","volumn":"1.04\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.42","rise":"7.69%","time":"04:00","volumn":"5.33\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"199.27","rise":"8.70%","time":"21:35","volumn":"7.66\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.59","rise":"9.97%","time":"21:40","volumn":"3.48\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.95","rise":"9.62%","time":"21:45","volumn":"2.82\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.18","rise":"10.29%","time":"21:50","volumn":"3.20\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.02","rise":"10.20%","time":"21:55","volumn":"1.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.05","rise":"10.22%","time":"22:00","volumn":"1.48\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.71","rise":"10.03%","time":"22:05","volumn":"2.59\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.95","rise":"10.16%","time":"22:10","volumn":"1.38\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.73","rise":"10.59%","time":"22:15","volumn":"2.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.26","rise":"9.79%","time":"22:20","volumn":"2.08\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.29","rise":"9.80%","time":"22:25","volumn":"1.38\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.40","rise":"9.32%","time":"22:30","volumn":"1.62\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.18","rise":"9.74%","time":"22:35","volumn":"1.18\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.48","rise":"9.91%","time":"22:40","volumn":"8358.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.86","rise":"10.11%","time":"22:45","volumn":"1.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.76","rise":"10.60%","time":"22:50","volumn":"1.25\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.08","rise":"10.23%","time":"22:55","volumn":"2.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"202.83","rise":"10.64%","time":"23:00","volumn":"1.04\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.71","rise":"10.03%","time":"23:05","volumn":"1.31\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.60","rise":"9.97%","time":"23:10","volumn":"9643.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.97","rise":"9.63%","time":"23:15","volumn":"1.10\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.29","rise":"9.81%","time":"23:20","volumn":"8784.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.96","rise":"9.62%","time":"23:25","volumn":"1.14\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.85","rise":"9.56%","time":"23:30","volumn":"8345.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"201.10","rise":"9.70%","time":"23:35","volumn":"7422.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.15","rise":"9.18%","time":"23:40","volumn":"1.06\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.16","rise":"9.19%","time":"23:45","volumn":"1.31\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"200.17","rise":"9.19%","time":"23:50","volumn":"8154.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"199.38","rise":"8.76%","time":"23:55","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"199.71","rise":"8.94%","time":"00:00","volumn":"8962.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"198.96","rise":"8.53%","time":"00:05","volumn":"9380.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.77","rise":"7.89%","time":"00:10","volumn":"1.82\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.42","rise":"7.69%","time":"00:15","volumn":"1.79\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.76","rise":"7.88%","time":"00:20","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.86","rise":"7.93%","time":"00:25","volumn":"8834.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.57","rise":"7.77%","time":"00:30","volumn":"7802.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.59","rise":"7.24%","time":"00:35","volumn":"1.30\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.50","rise":"6.65%","time":"00:40","volumn":"1.22\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.07","rise":"6.96%","time":"00:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.28","rise":"7.07%","time":"00:50","volumn":"8128.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.21","rise":"7.03%","time":"00:55","volumn":"4942.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.26","rise":"7.06%","time":"01:00","volumn":"6408.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.00","rise":"6.92%","time":"01:05","volumn":"6803.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.26","rise":"7.06%","time":"01:10","volumn":"8367.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.49","rise":"7.18%","time":"01:15","volumn":"4721.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.99","rise":"7.46%","time":"01:20","volumn":"6821.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.99","rise":"7.46%","time":"01:25","volumn":"6921.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.86","rise":"7.39%","time":"01:30","volumn":"5244.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.56","rise":"7.22%","time":"01:35","volumn":"5334.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.89","rise":"7.40%","time":"01:40","volumn":"4104.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.80","rise":"7.36%","time":"01:45","volumn":"3440.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.93","rise":"7.42%","time":"01:50","volumn":"2674.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.83","rise":"7.37%","time":"01:55","volumn":"2587.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.87","rise":"7.39%","time":"02:00","volumn":"3746.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.55","rise":"7.76%","time":"02:05","volumn":"6310.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.45","rise":"7.71%","time":"02:10","volumn":"3758.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.39","rise":"7.67%","time":"02:15","volumn":"3158.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.43","rise":"7.70%","time":"02:20","volumn":"3301.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.06","rise":"7.50%","time":"02:25","volumn":"5681.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.78","rise":"7.34%","time":"02:30","volumn":"6227.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.80","rise":"7.35%","time":"02:35","volumn":"4418.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.58","rise":"7.23%","time":"02:40","volumn":"4182.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.25","rise":"7.05%","time":"02:45","volumn":"5295.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.13","rise":"6.99%","time":"02:50","volumn":"7084.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.41","rise":"7.14%","time":"02:55","volumn":"5418.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.24","rise":"7.05%","time":"03:00","volumn":"3604.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.08","rise":"6.96%","time":"03:05","volumn":"8898.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.31","rise":"7.09%","time":"03:10","volumn":"3256.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.23","rise":"7.04%","time":"03:15","volumn":"3106.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.46","rise":"7.17%","time":"03:20","volumn":"2850.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.17","rise":"7.01%","time":"03:25","volumn":"4038.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.10","rise":"6.97%","time":"03:30","volumn":"3772.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.71","rise":"6.76%","time":"03:35","volumn":"9660.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.88","rise":"6.85%","time":"03:40","volumn":"5813.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.31","rise":"7.09%","time":"03:45","volumn":"7454.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"196.84","rise":"7.37%","time":"03:50","volumn":"1.07\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.89","rise":"7.95%","time":"03:55","volumn":"1.70\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"197.88","rise":"7.94%","time":"04:00","volumn":"11.22\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.49","ratio":"0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"545.39","ratio":"0.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"481.92","ratio":"0.59%"}],"marketCapitalization":"6692.85\u4ebf","maxPrice":"213.23","minPrice":"200.85","monthlyTendency":{"cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["197.88","191.07","184.27","177.47","170.66"]},"cyrate":{"o":["11.12%","7.30%","3.48%","-0.35%","-4.17%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"0","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-1.01%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-1.86%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-1.73%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-0.08%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-0.34%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-2.41%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-4.17%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-0.44%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"2.47%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"-0.04%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"5.26%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"3.81%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"1.96%","time":"06\/20","volumn":"55.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.01","rise":"2.77%","time":"06\/21","volumn":"63.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"182.58","rise":"2.53%","time":"06\/24","volumn":"61.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.35","rise":"5.21%","time":"06\/25","volumn":"63.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"196.37","rise":"10.27%","time":"06\/26","volumn":"95.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.42","rise":"10.86%","time":"06\/27","volumn":"72.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.88","rise":"11.12%","time":"06\/28","volumn":"95.44\u4e07"}],"points":"20"},"open":"201.00","priceChangeRatio":"6.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["213.18","210.37","207.56","204.74","201.93"]},"cyrate":{"o":["7.73%","6.31%","4.89%","3.47%","2.05%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"201.93","rise":"2.05%","time":"21:31","volumn":"3.35\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.10","rise":"2.64%","time":"21:32","volumn":"4.55\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.50","rise":"2.84%","time":"21:33","volumn":"5.49\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.67","rise":"2.93%","time":"21:34","volumn":"6.33\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.65","rise":"2.92%","time":"21:35","volumn":"7.05\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.43","rise":"3.31%","time":"21:36","volumn":"8.17\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.63","rise":"3.41%","time":"21:37","volumn":"9.05\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.98","rise":"3.59%","time":"21:38","volumn":"9.99\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.14","rise":"3.67%","time":"21:39","volumn":"11.26\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.07","rise":"3.63%","time":"21:40","volumn":"12.02\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.34","rise":"3.26%","time":"21:41","volumn":"12.87\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.40","rise":"3.80%","time":"21:42","volumn":"13.73\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.49","rise":"3.85%","time":"21:43","volumn":"14.61\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.66","rise":"3.93%","time":"21:44","volumn":"15.06\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.82","rise":"4.01%","time":"21:45","volumn":"15.87\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.65","rise":"4.43%","time":"21:46","volumn":"16.95\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.91","rise":"4.56%","time":"21:47","volumn":"18.22\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.39","rise":"4.30%","time":"21:48","volumn":"19.08\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.42","rise":"3.81%","time":"21:49","volumn":"19.94\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.02","rise":"3.61%","time":"21:50","volumn":"20.72\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.39","rise":"3.29%","time":"21:51","volumn":"21.47\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.61","rise":"3.91%","time":"21:52","volumn":"22.10\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.41","rise":"3.81%","time":"21:53","volumn":"22.56\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.48","rise":"4.34%","time":"21:54","volumn":"23.15\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.07","rise":"4.14%","time":"21:55","volumn":"23.54\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.59","rise":"4.40%","time":"21:56","volumn":"24.00\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.79","rise":"4.50%","time":"21:57","volumn":"24.52\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.79","rise":"4.50%","time":"21:58","volumn":"24.94\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.69","rise":"4.45%","time":"21:59","volumn":"25.56\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"206.25","rise":"4.23%","time":"22:00","volumn":"26.05\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.30","rise":"4.76%","time":"22:01","volumn":"26.70\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.72","rise":"5.48%","time":"22:02","volumn":"28.02\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.59","rise":"5.41%","time":"22:03","volumn":"28.74\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.08","rise":"5.15%","time":"22:04","volumn":"29.30\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.11","rise":"5.17%","time":"22:05","volumn":"29.73\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.75","rise":"4.99%","time":"22:06","volumn":"30.20\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.43","rise":"4.83%","time":"22:07","volumn":"30.64\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.00","rise":"5.11%","time":"22:08","volumn":"31.16\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.88","rise":"5.56%","time":"22:09","volumn":"31.91\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.99","rise":"5.61%","time":"22:10","volumn":"32.57\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.75","rise":"5.50%","time":"22:11","volumn":"33.28\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.96","rise":"5.09%","time":"22:12","volumn":"33.81\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.62","rise":"5.43%","time":"22:13","volumn":"34.35\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.43","rise":"5.33%","time":"22:14","volumn":"34.85\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.71","rise":"4.97%","time":"22:15","volumn":"35.29\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.02","rise":"4.62%","time":"22:16","volumn":"35.99\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.85","rise":"5.04%","time":"22:17","volumn":"36.67\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.92","rise":"5.07%","time":"22:18","volumn":"36.98\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.31","rise":"5.27%","time":"22:19","volumn":"37.46\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.65","rise":"5.44%","time":"22:20","volumn":"37.84\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.10","rise":"5.67%","time":"22:21","volumn":"38.66\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.98","rise":"5.61%","time":"22:22","volumn":"39.18\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.34","rise":"5.79%","time":"22:23","volumn":"39.72\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.87","rise":"6.06%","time":"22:24","volumn":"40.64\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.83","rise":"5.53%","time":"22:25","volumn":"41.13\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.05","rise":"5.64%","time":"22:26","volumn":"41.60\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.80","rise":"6.02%","time":"22:27","volumn":"42.14\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.81","rise":"6.03%","time":"22:28","volumn":"42.51\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.99","rise":"6.12%","time":"22:29","volumn":"43.04\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.78","rise":"6.01%","time":"22:30","volumn":"43.33\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.96","rise":"6.10%","time":"22:31","volumn":"43.81\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.58","rise":"6.42%","time":"22:32","volumn":"45.05\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.92","rise":"6.59%","time":"22:33","volumn":"45.82\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"211.38","rise":"6.82%","time":"22:34","volumn":"46.51\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.87","rise":"6.56%","time":"22:35","volumn":"47.17\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.81","rise":"6.54%","time":"22:36","volumn":"47.78\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"211.40","rise":"6.83%","time":"22:37","volumn":"48.29\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.48","rise":"6.37%","time":"22:38","volumn":"48.80\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.32","rise":"6.29%","time":"22:39","volumn":"49.32\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.51","rise":"5.88%","time":"22:40","volumn":"49.87\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.28","rise":"6.27%","time":"22:41","volumn":"50.48\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.85","rise":"5.55%","time":"22:42","volumn":"51.10\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.62","rise":"5.93%","time":"22:43","volumn":"51.46\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.57","rise":"5.91%","time":"22:44","volumn":"51.83\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.17","rise":"6.21%","time":"22:45","volumn":"52.24\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.73","rise":"5.99%","time":"22:46","volumn":"52.58\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.16","rise":"5.70%","time":"22:47","volumn":"53.01\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.39","rise":"5.82%","time":"22:48","volumn":"53.29\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.13","rise":"5.69%","time":"22:49","volumn":"53.65\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.67","rise":"5.45%","time":"22:50","volumn":"54.02\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.85","rise":"5.54%","time":"22:51","volumn":"54.38\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.50","rise":"5.87%","time":"22:52","volumn":"54.86\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.87","rise":"5.55%","time":"22:53","volumn":"55.18\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.30","rise":"5.27%","time":"22:54","volumn":"55.52\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.83","rise":"5.03%","time":"22:55","volumn":"56.10\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"207.97","rise":"5.10%","time":"22:56","volumn":"56.48\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.64","rise":"5.44%","time":"22:57","volumn":"56.90\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.16","rise":"5.19%","time":"22:58","volumn":"57.25\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.58","rise":"5.41%","time":"22:59","volumn":"57.51\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.00","rise":"5.11%","time":"23:00","volumn":"57.72\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.28","rise":"5.26%","time":"23:01","volumn":"58.03\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.80","rise":"5.52%","time":"23:02","volumn":"58.34\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.25","rise":"5.24%","time":"23:03","volumn":"58.79\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.58","rise":"5.41%","time":"23:04","volumn":"59.04\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.58","rise":"5.41%","time":"23:05","volumn":"59.20\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.90","rise":"5.57%","time":"23:06","volumn":"59.54\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.68","rise":"5.46%","time":"23:07","volumn":"59.74\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.99","rise":"5.61%","time":"23:08","volumn":"59.92\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.05","rise":"5.65%","time":"23:09","volumn":"60.22\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.37","rise":"5.81%","time":"23:10","volumn":"60.63\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.68","rise":"5.96%","time":"23:11","volumn":"60.92\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.09","rise":"6.17%","time":"23:12","volumn":"61.52\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.50","rise":"5.87%","time":"23:13","volumn":"61.91\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.16","rise":"6.21%","time":"23:14","volumn":"62.21\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.64","rise":"6.45%","time":"23:15","volumn":"62.66\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.16","rise":"6.21%","time":"23:16","volumn":"62.96\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.11","rise":"6.18%","time":"23:17","volumn":"63.18\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.27","rise":"6.26%","time":"23:18","volumn":"63.41\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.46","rise":"6.36%","time":"23:19","volumn":"63.65\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.00","rise":"6.12%","time":"23:20","volumn":"63.94\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.95","rise":"6.10%","time":"23:21","volumn":"64.20\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.56","rise":"5.91%","time":"23:22","volumn":"64.36\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"208.92","rise":"5.58%","time":"23:23","volumn":"64.69\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.20","rise":"5.72%","time":"23:24","volumn":"64.92\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.46","rise":"5.85%","time":"23:25","volumn":"65.18\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.13","rise":"6.19%","time":"23:26","volumn":"65.57\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.34","rise":"6.30%","time":"23:27","volumn":"65.89\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.88","rise":"6.57%","time":"23:28","volumn":"66.31\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.83","rise":"6.54%","time":"23:29","volumn":"66.62\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.30","rise":"6.28%","time":"23:30","volumn":"66.88\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.94","rise":"6.09%","time":"23:31","volumn":"67.12\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.97","rise":"6.11%","time":"23:32","volumn":"67.33\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.06","rise":"6.15%","time":"23:33","volumn":"67.54\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.43","rise":"6.34%","time":"23:34","volumn":"67.80\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.91","rise":"6.58%","time":"23:35","volumn":"68.21\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.84","rise":"6.55%","time":"23:36","volumn":"68.59\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"211.20","rise":"6.73%","time":"23:37","volumn":"68.96\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.84","rise":"6.55%","time":"23:38","volumn":"69.33\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.68","rise":"6.47%","time":"23:39","volumn":"69.59\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.91","rise":"6.58%","time":"23:40","volumn":"69.83\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.71","rise":"6.48%","time":"23:41","volumn":"70.02\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.82","rise":"6.54%","time":"23:42","volumn":"70.30\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.70","rise":"6.48%","time":"23:43","volumn":"70.57\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.34","rise":"6.30%","time":"23:44","volumn":"70.77\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.07","rise":"6.16%","time":"23:45","volumn":"71.02\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.11","rise":"6.18%","time":"23:46","volumn":"71.18\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.00","rise":"6.12%","time":"23:47","volumn":"71.38\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.93","rise":"6.09%","time":"23:48","volumn":"71.55\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.15","rise":"6.20%","time":"23:49","volumn":"71.75\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.01","rise":"6.13%","time":"23:50","volumn":"71.90\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.24","rise":"6.25%","time":"23:51","volumn":"72.10\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.74","rise":"5.99%","time":"23:52","volumn":"72.37\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.49","rise":"5.87%","time":"23:53","volumn":"72.58\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.65","rise":"5.95%","time":"23:54","volumn":"72.78\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.65","rise":"5.95%","time":"23:55","volumn":"73.08\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"209.97","rise":"6.11%","time":"23:56","volumn":"73.35\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.07","rise":"6.16%","time":"23:57","volumn":"73.55\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.71","rise":"6.48%","time":"23:58","volumn":"73.85\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"210.70","rise":"6.48%","time":"23:59","volumn":"74.09\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.86","rise":"6.56%","time":"00:00","volumn":"74.28\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.96","rise":"6.61%","time":"00:01","volumn":"74.72\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.94","rise":"6.60%","time":"00:02","volumn":"74.92\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.92","rise":"6.59%","time":"00:03","volumn":"75.13\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.95","rise":"6.61%","time":"00:04","volumn":"75.31\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.62","rise":"6.44%","time":"00:05","volumn":"75.53\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.81","rise":"6.53%","time":"00:06","volumn":"75.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.66","rise":"6.46%","time":"00:07","volumn":"75.84\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.66","rise":"6.46%","time":"00:08","volumn":"76.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.93","rise":"6.59%","time":"00:09","volumn":"76.15\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.98","rise":"6.62%","time":"00:10","volumn":"76.35\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.57","rise":"6.41%","time":"00:11","volumn":"76.54\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.46","rise":"6.36%","time":"00:12","volumn":"76.72\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.60","rise":"6.43%","time":"00:13","volumn":"76.95\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.32","rise":"6.29%","time":"00:14","volumn":"77.09\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.06","rise":"6.16%","time":"00:15","volumn":"77.30\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.17","rise":"6.21%","time":"00:16","volumn":"77.46\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.29","rise":"6.27%","time":"00:17","volumn":"77.66\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.96","rise":"6.10%","time":"00:18","volumn":"77.81\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.01","rise":"6.13%","time":"00:19","volumn":"78.01\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.99","rise":"6.12%","time":"00:20","volumn":"78.16\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.04","rise":"6.15%","time":"00:21","volumn":"78.37\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.06","rise":"6.15%","time":"00:22","volumn":"78.49\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.07","rise":"6.16%","time":"00:23","volumn":"78.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.15","rise":"6.20%","time":"00:24","volumn":"78.76\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.09","rise":"6.17%","time":"00:25","volumn":"78.91\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.55","rise":"6.40%","time":"00:26","volumn":"79.14\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.16","rise":"6.21%","time":"00:27","volumn":"79.42\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.45","rise":"6.35%","time":"00:28","volumn":"79.56\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.98","rise":"6.11%","time":"00:29","volumn":"79.72\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.22","rise":"6.23%","time":"00:30","volumn":"79.88\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.94","rise":"6.09%","time":"00:31","volumn":"80.04\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.41","rise":"6.33%","time":"00:32","volumn":"80.27\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.40","rise":"6.33%","time":"00:33","volumn":"80.42\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.13","rise":"6.19%","time":"00:34","volumn":"80.54\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.32","rise":"6.29%","time":"00:35","volumn":"80.69\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.31","rise":"6.28%","time":"00:36","volumn":"80.93\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.67","rise":"6.46%","time":"00:37","volumn":"81.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.18","rise":"6.22%","time":"00:38","volumn":"81.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.11","rise":"6.18%","time":"00:39","volumn":"81.65\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.02","rise":"6.14%","time":"00:40","volumn":"81.85\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.03","rise":"6.14%","time":"00:41","volumn":"82.04\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.01","rise":"6.13%","time":"00:42","volumn":"82.17\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.06","rise":"6.16%","time":"00:43","volumn":"82.30\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.04","rise":"6.15%","time":"00:44","volumn":"82.47\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.69","rise":"5.97%","time":"00:45","volumn":"82.72\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.95","rise":"6.10%","time":"00:46","volumn":"82.87\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.41","rise":"5.83%","time":"00:47","volumn":"83.04\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.56","rise":"5.91%","time":"00:48","volumn":"83.18\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.00","rise":"6.12%","time":"00:49","volumn":"83.36\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.80","rise":"6.02%","time":"00:50","volumn":"83.57\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.07","rise":"6.16%","time":"00:51","volumn":"83.77\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.90","rise":"6.07%","time":"00:52","volumn":"83.90\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.11","rise":"6.18%","time":"00:53","volumn":"83.98\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.72","rise":"5.98%","time":"00:54","volumn":"84.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.79","rise":"6.02%","time":"00:55","volumn":"84.32\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.66","rise":"5.96%","time":"00:56","volumn":"84.46\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.75","rise":"6.00%","time":"00:57","volumn":"84.55\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.77","rise":"6.01%","time":"00:58","volumn":"84.67\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.67","rise":"5.96%","time":"00:59","volumn":"84.79\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.66","rise":"5.95%","time":"01:00","volumn":"84.97\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.74","rise":"6.00%","time":"01:01","volumn":"85.08\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.35","rise":"5.80%","time":"01:02","volumn":"85.25\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.00","rise":"5.62%","time":"01:03","volumn":"85.59\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.06","rise":"5.65%","time":"01:04","volumn":"85.73\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.30","rise":"5.77%","time":"01:05","volumn":"85.86\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.29","rise":"5.77%","time":"01:06","volumn":"86.02\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.34","rise":"5.79%","time":"01:07","volumn":"86.15\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.56","rise":"5.90%","time":"01:08","volumn":"86.29\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.51","rise":"5.88%","time":"01:09","volumn":"86.39\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.60","rise":"5.92%","time":"01:10","volumn":"86.50\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.82","rise":"6.03%","time":"01:11","volumn":"86.63\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.90","rise":"6.07%","time":"01:12","volumn":"86.88\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.88","rise":"6.06%","time":"01:13","volumn":"87.03\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.95","rise":"6.10%","time":"01:14","volumn":"87.11\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.90","rise":"6.07%","time":"01:15","volumn":"87.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.02","rise":"6.14%","time":"01:16","volumn":"87.33\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.93","rise":"6.09%","time":"01:17","volumn":"87.44\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.97","rise":"6.11%","time":"01:18","volumn":"87.64\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.04","rise":"6.15%","time":"01:19","volumn":"87.74\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.88","rise":"6.06%","time":"01:20","volumn":"87.84\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.66","rise":"5.95%","time":"01:21","volumn":"87.96\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.84","rise":"6.05%","time":"01:22","volumn":"88.04\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.60","rise":"5.92%","time":"01:23","volumn":"88.17\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.17","rise":"5.71%","time":"01:24","volumn":"88.35\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.35","rise":"5.80%","time":"01:25","volumn":"88.48\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.76","rise":"6.01%","time":"01:26","volumn":"88.64\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.95","rise":"6.10%","time":"01:27","volumn":"88.89\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.88","rise":"6.06%","time":"01:28","volumn":"88.99\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.83","rise":"6.04%","time":"01:29","volumn":"89.08\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.78","rise":"6.02%","time":"01:30","volumn":"89.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.77","rise":"6.01%","time":"01:31","volumn":"89.30\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.61","rise":"5.93%","time":"01:32","volumn":"89.43\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.37","rise":"5.81%","time":"01:33","volumn":"89.54\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.32","rise":"5.78%","time":"01:34","volumn":"89.68\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.38","rise":"5.81%","time":"01:35","volumn":"89.78\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.27","rise":"5.76%","time":"01:36","volumn":"89.88\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.62","rise":"5.93%","time":"01:37","volumn":"90.01\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.22","rise":"5.73%","time":"01:38","volumn":"90.15\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.48","rise":"5.86%","time":"01:39","volumn":"90.33\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.49","rise":"5.86%","time":"01:40","volumn":"90.44\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.48","rise":"5.86%","time":"01:41","volumn":"90.53\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.42","rise":"5.83%","time":"01:42","volumn":"90.62\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.27","rise":"5.76%","time":"01:43","volumn":"90.73\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.25","rise":"5.75%","time":"01:44","volumn":"90.88\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.12","rise":"5.68%","time":"01:45","volumn":"90.99\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.16","rise":"5.70%","time":"01:46","volumn":"91.09\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.30","rise":"5.77%","time":"01:47","volumn":"91.27\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.17","rise":"5.71%","time":"01:48","volumn":"91.48\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.17","rise":"5.71%","time":"01:49","volumn":"91.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.32","rise":"5.78%","time":"01:50","volumn":"91.75\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.64","rise":"5.94%","time":"01:51","volumn":"91.96\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.89","rise":"6.07%","time":"01:52","volumn":"92.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.21","rise":"6.23%","time":"01:53","volumn":"92.56\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.43","rise":"6.34%","time":"01:54","volumn":"92.90\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.46","rise":"6.36%","time":"01:55","volumn":"93.09\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.76","rise":"6.51%","time":"01:56","volumn":"93.39\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.84","rise":"6.55%","time":"01:57","volumn":"93.70\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.81","rise":"6.53%","time":"01:58","volumn":"93.88\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.78","rise":"6.52%","time":"01:59","volumn":"94.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.78","rise":"6.52%","time":"02:00","volumn":"94.25\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.87","rise":"6.56%","time":"02:01","volumn":"94.42\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.16","rise":"6.71%","time":"02:02","volumn":"94.92\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.19","rise":"7.23%","time":"02:03","volumn":"95.98\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.90","rise":"7.09%","time":"02:04","volumn":"96.40\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.89","rise":"7.08%","time":"02:05","volumn":"96.65\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.05","rise":"7.16%","time":"02:06","volumn":"97.02\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.39","rise":"7.33%","time":"02:07","volumn":"97.47\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.34","rise":"7.31%","time":"02:08","volumn":"97.99\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.51","rise":"7.39%","time":"02:09","volumn":"98.38\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.48","rise":"7.38%","time":"02:10","volumn":"98.64\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.82","rise":"7.55%","time":"02:11","volumn":"99.06\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.76","rise":"7.52%","time":"02:12","volumn":"99.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.94","rise":"7.61%","time":"02:13","volumn":"99.63\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.57","rise":"7.42%","time":"02:14","volumn":"100.11\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"213.05","rise":"7.67%","time":"02:15","volumn":"100.72\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"213.09","rise":"7.69%","time":"02:16","volumn":"101.08\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"213.11","rise":"7.70%","time":"02:17","volumn":"101.47\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.88","rise":"7.58%","time":"02:18","volumn":"101.70\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.96","rise":"7.62%","time":"02:19","volumn":"101.86\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"213.18","rise":"7.73%","time":"02:20","volumn":"102.06\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.97","rise":"7.63%","time":"02:21","volumn":"102.31\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"213.18","rise":"7.73%","time":"02:22","volumn":"102.53\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.76","rise":"7.52%","time":"02:23","volumn":"102.85\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.72","rise":"7.50%","time":"02:24","volumn":"103.08\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.63","rise":"7.45%","time":"02:25","volumn":"103.27\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.44","rise":"7.36%","time":"02:26","volumn":"103.49\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.43","rise":"7.35%","time":"02:27","volumn":"103.72\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.33","rise":"7.30%","time":"02:28","volumn":"104.04\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.06","rise":"7.17%","time":"02:29","volumn":"104.27\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.18","rise":"7.23%","time":"02:30","volumn":"104.47\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.16","rise":"7.22%","time":"02:31","volumn":"104.62\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.38","rise":"7.33%","time":"02:32","volumn":"104.83\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.35","rise":"7.31%","time":"02:33","volumn":"105.04\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.53","rise":"7.40%","time":"02:34","volumn":"105.21\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.82","rise":"7.55%","time":"02:35","volumn":"105.57\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.75","rise":"7.51%","time":"02:36","volumn":"105.88\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.28","rise":"7.28%","time":"02:37","volumn":"106.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.07","rise":"7.17%","time":"02:38","volumn":"106.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.18","rise":"7.23%","time":"02:39","volumn":"106.50\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.10","rise":"7.19%","time":"02:40","volumn":"106.78\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.26","rise":"7.27%","time":"02:41","volumn":"106.92\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.16","rise":"7.22%","time":"02:42","volumn":"107.15\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.05","rise":"7.16%","time":"02:43","volumn":"107.36\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.21","rise":"7.24%","time":"02:44","volumn":"107.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"212.03","rise":"7.15%","time":"02:45","volumn":"107.63\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.91","rise":"7.09%","time":"02:46","volumn":"107.76\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.77","rise":"7.02%","time":"02:47","volumn":"107.99\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.78","rise":"7.02%","time":"02:48","volumn":"108.17\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.68","rise":"6.97%","time":"02:49","volumn":"108.33\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.77","rise":"7.02%","time":"02:50","volumn":"108.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.66","rise":"6.97%","time":"02:51","volumn":"108.71\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.62","rise":"6.95%","time":"02:52","volumn":"108.92\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.48","rise":"6.87%","time":"02:53","volumn":"109.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.54","rise":"6.90%","time":"02:54","volumn":"109.34\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.44","rise":"6.85%","time":"02:55","volumn":"109.52\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.18","rise":"6.72%","time":"02:56","volumn":"109.79\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.21","rise":"6.74%","time":"02:57","volumn":"110.01\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.05","rise":"6.66%","time":"02:58","volumn":"110.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.02","rise":"6.64%","time":"02:59","volumn":"110.51\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.38","rise":"6.82%","time":"03:00","volumn":"110.75\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.07","rise":"6.67%","time":"03:01","volumn":"110.95\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.89","rise":"6.57%","time":"03:02","volumn":"111.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.58","rise":"6.42%","time":"03:03","volumn":"111.59\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.58","rise":"6.42%","time":"03:04","volumn":"111.84\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.53","rise":"6.39%","time":"03:05","volumn":"112.16\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.84","rise":"6.55%","time":"03:06","volumn":"112.55\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.41","rise":"6.33%","time":"03:07","volumn":"112.92\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.33","rise":"6.29%","time":"03:08","volumn":"113.39\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.50","rise":"6.38%","time":"03:09","volumn":"113.64\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.32","rise":"6.29%","time":"03:10","volumn":"113.82\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.30","rise":"6.28%","time":"03:11","volumn":"113.98\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.92","rise":"6.08%","time":"03:12","volumn":"114.28\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.81","rise":"6.03%","time":"03:13","volumn":"114.63\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.87","rise":"6.06%","time":"03:14","volumn":"114.91\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.90","rise":"6.08%","time":"03:15","volumn":"115.17\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.10","rise":"6.18%","time":"03:16","volumn":"115.33\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.22","rise":"6.24%","time":"03:17","volumn":"115.64\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.45","rise":"6.35%","time":"03:18","volumn":"115.92\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.46","rise":"6.36%","time":"03:19","volumn":"116.09\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.64","rise":"6.45%","time":"03:20","volumn":"116.30\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.61","rise":"6.43%","time":"03:21","volumn":"116.54\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.75","rise":"6.50%","time":"03:22","volumn":"116.84\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.07","rise":"6.16%","time":"03:23","volumn":"117.23\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.46","rise":"6.36%","time":"03:24","volumn":"117.56\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.54","rise":"6.40%","time":"03:25","volumn":"117.80\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.67","rise":"6.46%","time":"03:26","volumn":"118.05\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.85","rise":"6.05%","time":"03:27","volumn":"118.41\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.06","rise":"6.16%","time":"03:28","volumn":"118.65\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.23","rise":"6.24%","time":"03:29","volumn":"118.88\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.61","rise":"6.43%","time":"03:30","volumn":"119.14\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.41","rise":"6.33%","time":"03:31","volumn":"119.32\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.38","rise":"6.32%","time":"03:32","volumn":"119.46\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.32","rise":"6.29%","time":"03:33","volumn":"119.63\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.63","rise":"6.44%","time":"03:34","volumn":"119.86\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.22","rise":"6.74%","time":"03:35","volumn":"120.36\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.41","rise":"6.84%","time":"03:36","volumn":"120.64\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.52","rise":"6.89%","time":"03:37","volumn":"121.04\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.87","rise":"7.07%","time":"03:38","volumn":"121.64\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.89","rise":"7.08%","time":"03:39","volumn":"121.94\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.36","rise":"6.81%","time":"03:40","volumn":"122.32\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.57","rise":"6.92%","time":"03:41","volumn":"122.72\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.31","rise":"6.79%","time":"03:42","volumn":"122.93\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.52","rise":"6.89%","time":"03:43","volumn":"123.23\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.41","rise":"6.84%","time":"03:44","volumn":"123.39\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"211.09","rise":"6.68%","time":"03:45","volumn":"123.70\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.71","rise":"6.48%","time":"03:46","volumn":"124.09\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.56","rise":"6.41%","time":"03:47","volumn":"124.42\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.25","rise":"6.25%","time":"03:48","volumn":"124.70\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.94","rise":"6.09%","time":"03:49","volumn":"125.11\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.97","rise":"6.11%","time":"03:50","volumn":"125.41\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.09","rise":"6.17%","time":"03:51","volumn":"125.79\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.91","rise":"6.59%","time":"03:52","volumn":"126.22\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.82","rise":"6.54%","time":"03:53","volumn":"126.60\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.72","rise":"6.49%","time":"03:54","volumn":"126.87\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"210.40","rise":"6.33%","time":"03:55","volumn":"127.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.82","rise":"6.03%","time":"03:56","volumn":"127.66\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.96","rise":"6.10%","time":"03:57","volumn":"128.09\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.76","rise":"6.00%","time":"03:58","volumn":"128.44\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.43","rise":"5.84%","time":"03:59","volumn":"128.89\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"209.86","rise":"6.05%","time":"04:00","volumn":"133.97\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"1.34\u4ebf","yearlyTendency":{"cx":{"o":["2023\/07\/18","2024\/06\/28"]},"cy":{"o":["293.34","255.52","217.69","179.87","142.05"]},"cyrate":{"o":["-0.71%","-13.43%","-26.14%","-38.86%","-51.57%"]},"p":[{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"293.34","rise":"0","time":"07\/18","volumn":"112.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"291.26","rise":"-0.71%","time":"07\/19","volumn":"140.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"262.90","rise":"-10.38%","time":"07\/20","volumn":"174.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"260.02","rise":"-11.36%","time":"07\/21","volumn":"161.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"-8.28%","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"-9.57%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"-9.88%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"-12.83%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"-9.17%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"-8.83%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"-11.00%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"-13.37%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"-11.60%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"-13.46%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"-14.28%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"-14.88%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"-17.44%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"-16.36%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"-17.28%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"-18.27%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"-20.58%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"-23.09%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"-25.27%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"-26.54%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"-21.16%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"-20.51%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"-19.25%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"-21.58%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"-18.66%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"-18.59%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"-12.33%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"-12.42%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"-12.02%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"-16.48%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"-12.56%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"-14.12%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"-14.27%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"-15.29%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"-6.74%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"-8.82%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"-7.51%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"-5.90%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"-6.46%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"-9.57%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"-9.15%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"-10.48%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"-12.83%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"-16.52%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"-15.80%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"-16.78%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"-18.01%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"-16.01%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"-14.70%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"-14.23%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"-15.96%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"-10.97%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"-11.35%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"-11.18%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"-11.48%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"-10.13%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"-10.35%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"-11.75%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"-14.39%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"-13.44%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"-13.12%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-17.27%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-24.96%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-27.73%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-27.70%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-26.19%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-27.59%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-29.86%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-29.33%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-32.72%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-31.53%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-29.89%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-25.51%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-25.02%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-25.25%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-24.26%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-24.28%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-28.42%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-26.83%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-23.74%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-19.07%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-17.22%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-20.37%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-20.13%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-19.68%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-17.77%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-20.16%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-19.73%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-19.52%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-15.89%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-16.77%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-18.16%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-18.58%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-19.69%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-18.62%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-18.40%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-17.28%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-16.87%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-18.27%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-19.20%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-18.43%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"-14.42%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"-13.58%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"-14.07%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"-12.31%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"-15.75%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"-13.24%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"-13.91%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"-12.52%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"-10.87%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"-13.69%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"-15.29%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"-15.31%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-18.71%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-18.89%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-19.04%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-18.03%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-19.90%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-20.25%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-22.54%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-25.38%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-25.03%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-26.52%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-27.77%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-27.66%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-28.82%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-28.70%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-29.15%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-37.74%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-37.53%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-34.91%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-34.69%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-36.15%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-35.62%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-35.94%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-38.28%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-36.90%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-36.05%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-35.38%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-34.01%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-35.87%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-37.27%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-35.67%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-31.67%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-31.84%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-33.95%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-33.60%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-32.70%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-34.56%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-32.02%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-31.91%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-31.12%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-31.18%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-30.92%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-35.86%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-38.39%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-39.82%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-39.10%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-40.23%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-39.40%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-39.48%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-42.22%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-44.60%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-44.24%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-40.75%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-41.60%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-40.12%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-41.09%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-41.76%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-41.15%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-39.43%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-38.70%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-40.07%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-40.27%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-43.20%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-42.60%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-41.67%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-43.79%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-41.03%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-39.70%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-41.45%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-40.48%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-41.69%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-44.95%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-46.44%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-47.01%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-48.89%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-49.87%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-51.57%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-50.68%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-44.73%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-41.99%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-42.63%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-33.85%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-37.52%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-38.64%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-38.63%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-38.23%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-37.02%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-39.38%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-40.44%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-41.38%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-42.57%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-41.40%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-39.47%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-40.69%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-40.40%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-39.50%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-40.36%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-36.39%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-38.60%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-40.77%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-38.90%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-39.75%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-39.94%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-39.05%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-39.29%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-39.90%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-40.42%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-40.34%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-39.34%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-39.50%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-40.75%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-41.82%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-39.56%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"-37.80%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"-39.32%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"-36.10%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"-36.98%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"-38.10%","time":"06\/20","volumn":"55.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.01","rise":"-37.61%","time":"06\/21","volumn":"63.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"182.58","rise":"-37.76%","time":"06\/24","volumn":"61.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"187.35","rise":"-36.13%","time":"06\/25","volumn":"63.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"196.37","rise":"-33.06%","time":"06\/26","volumn":"95.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.42","rise":"-32.70%","time":"06\/27","volumn":"72.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.88","rise":"-32.54%","time":"06\/28","volumn":"95.44\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈