钱江摩托_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐钱江摩托官方旗舰店 qjmotor摩托车官网 qj摩托车官网钱江闪300 钱江摩托车报价及图片钱江摩托车官网钱江摩托车报价大全钱江摩托车官网报价钱江摩托车官方网站钱江摩托车官网旗舰店

金融产品有风险，投资需谨慎。

QJMOTOR官网

敢突破,永向前!欢迎访问QJMOTOR官网,在这里您可以了解更多公司介绍、品牌故事、产品信息、新闻资讯及全国联保服务支持。

qjmotor.com

钱江摩托[000913]

0.15（0.89%）

2024-06-21 15:00:00已收盘（北京时间）

今开
16.65
最高
17.30
市盈率

昨收
16.83
最低
16.62
总市值
89.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.29","17.13","16.97","16.81","16.65"]},"cyrate":{"o":["2.73%","1.78%","0.83%","-0.12%","-1.07%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.65","rise":"-1.07%","volumn":"480.00","time":"09:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.87","rise":"0.24%","volumn":"3715.00","time":"09:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.93","rise":"0.59%","volumn":"6296.00","time":"09:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"8474.00","time":"09:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"1.01\u4e07","time":"09:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"1.39\u4e07","time":"09:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"1.62\u4e07","time":"09:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.90","rise":"0.42%","volumn":"1.69\u4e07","time":"09:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.87","rise":"0.24%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.87","rise":"0.24%","volumn":"1.84\u4e07","time":"09:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.90","rise":"0.42%","volumn":"1.91\u4e07","time":"09:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.91","rise":"0.48%","volumn":"1.94\u4e07","time":"09:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.99","rise":"0.95%","volumn":"2.03\u4e07","time":"09:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.07","rise":"1.43%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.06","rise":"1.37%","volumn":"2.38\u4e07","time":"09:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.05","rise":"1.31%","volumn":"2.45\u4e07","time":"09:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.12","rise":"1.72%","volumn":"2.59\u4e07","time":"09:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.16","rise":"1.96%","volumn":"2.68\u4e07","time":"09:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.15","rise":"1.90%","volumn":"2.78\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.09","rise":"1.54%","volumn":"2.82\u4e07","time":"09:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.14","rise":"1.84%","volumn":"2.88\u4e07","time":"09:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.14","rise":"1.84%","volumn":"2.93\u4e07","time":"09:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.15","rise":"1.90%","volumn":"2.99\u4e07","time":"09:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.16","rise":"1.96%","volumn":"3.07\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.19","rise":"2.14%","volumn":"3.19\u4e07","time":"09:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.16","rise":"1.96%","volumn":"3.25\u4e07","time":"09:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.13","rise":"1.78%","volumn":"3.31\u4e07","time":"09:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.15","rise":"1.90%","volumn":"3.35\u4e07","time":"09:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.17","rise":"2.02%","volumn":"3.38\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.24","rise":"2.44%","volumn":"3.57\u4e07","time":"10:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.26","rise":"2.55%","volumn":"3.62\u4e07","time":"10:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.24","rise":"2.44%","volumn":"3.66\u4e07","time":"10:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.25","rise":"2.50%","volumn":"3.72\u4e07","time":"10:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.29","rise":"2.73%","volumn":"3.85\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.27","rise":"2.61%","volumn":"3.93\u4e07","time":"10:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.25","rise":"2.50%","volumn":"3.98\u4e07","time":"10:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.22","rise":"2.32%","volumn":"4.02\u4e07","time":"10:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.19","rise":"2.14%","volumn":"4.06\u4e07","time":"10:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.16","rise":"1.96%","volumn":"4.09\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.14","rise":"1.84%","volumn":"4.11\u4e07","time":"10:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.18","rise":"2.08%","volumn":"4.14\u4e07","time":"10:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.21","rise":"2.26%","volumn":"4.20\u4e07","time":"10:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.16","rise":"1.96%","volumn":"4.21\u4e07","time":"10:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.21","rise":"2.26%","volumn":"4.24\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.18","rise":"2.08%","volumn":"4.28\u4e07","time":"10:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.17","rise":"2.02%","volumn":"4.33\u4e07","time":"10:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.15","rise":"1.90%","volumn":"4.35\u4e07","time":"10:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.12","rise":"1.72%","volumn":"4.41\u4e07","time":"10:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.10","rise":"1.60%","volumn":"4.46\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.10","rise":"1.60%","volumn":"4.55\u4e07","time":"10:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.12","rise":"1.72%","volumn":"4.59\u4e07","time":"10:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.16","rise":"1.96%","volumn":"4.64\u4e07","time":"10:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.14","rise":"1.84%","volumn":"4.68\u4e07","time":"10:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.13","rise":"1.78%","volumn":"4.70\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.18","rise":"2.08%","volumn":"4.73\u4e07","time":"10:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.15","rise":"1.90%","volumn":"4.76\u4e07","time":"10:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.15","rise":"1.90%","volumn":"4.79\u4e07","time":"10:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.17","rise":"2.02%","volumn":"4.83\u4e07","time":"10:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.16","rise":"1.96%","volumn":"4.84\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.14","rise":"1.84%","volumn":"4.85\u4e07","time":"10:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.11","rise":"1.66%","volumn":"4.88\u4e07","time":"10:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.09","rise":"1.54%","volumn":"4.92\u4e07","time":"10:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.10","rise":"1.60%","volumn":"4.95\u4e07","time":"10:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.10","rise":"1.60%","volumn":"4.97\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.08","rise":"1.49%","volumn":"5.01\u4e07","time":"10:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.05","rise":"1.31%","volumn":"5.07\u4e07","time":"10:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.12","rise":"1.72%","volumn":"5.12\u4e07","time":"10:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.09","rise":"1.54%","volumn":"5.14\u4e07","time":"10:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.08","rise":"1.49%","volumn":"5.15\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.07","rise":"1.43%","volumn":"5.16\u4e07","time":"10:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.06","rise":"1.37%","volumn":"5.16\u4e07","time":"10:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.06","rise":"1.37%","volumn":"5.19\u4e07","time":"10:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.06","rise":"1.37%","volumn":"5.24\u4e07","time":"10:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.04","rise":"1.25%","volumn":"5.27\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"5.31\u4e07","time":"10:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"5.36\u4e07","time":"10:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"5.46\u4e07","time":"10:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"5.53\u4e07","time":"10:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"5.54\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"5.63\u4e07","time":"10:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.04","rise":"1.25%","volumn":"5.72\u4e07","time":"10:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.03","rise":"1.19%","volumn":"5.73\u4e07","time":"10:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"5.75\u4e07","time":"10:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"5.78\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"5.81\u4e07","time":"10:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"5.83\u4e07","time":"10:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.04","rise":"1.25%","volumn":"5.85\u4e07","time":"10:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"5.87\u4e07","time":"10:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"5.89\u4e07","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.03","rise":"1.19%","volumn":"5.90\u4e07","time":"11:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"5.93\u4e07","time":"11:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"5.94\u4e07","time":"11:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"5.95\u4e07","time":"11:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"5.97\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"5.99\u4e07","time":"11:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"6.00\u4e07","time":"11:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.99","rise":"0.95%","volumn":"6.00\u4e07","time":"11:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"6.03\u4e07","time":"11:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"6.09\u4e07","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"6.10\u4e07","time":"11:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"6.12\u4e07","time":"11:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"6.14\u4e07","time":"11:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"6.15\u4e07","time":"11:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"6.16\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"6.17\u4e07","time":"11:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"6.18\u4e07","time":"11:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"6.21\u4e07","time":"11:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"6.22\u4e07","time":"11:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"6.22\u4e07","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"6.23\u4e07","time":"11:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"6.26\u4e07","time":"11:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"6.27\u4e07","time":"11:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.94","rise":"0.65%","volumn":"6.31\u4e07","time":"11:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"6.32\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"6.36\u4e07","time":"11:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.99","rise":"0.95%","volumn":"6.40\u4e07","time":"11:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.99","rise":"0.95%","volumn":"6.41\u4e07","time":"11:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"6.43\u4e07","time":"11:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"6.44\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"6.48\u4e07","time":"13:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"6.50\u4e07","time":"13:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"6.52\u4e07","time":"13:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"6.52\u4e07","time":"13:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"6.54\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.94","rise":"0.65%","volumn":"6.54\u4e07","time":"13:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.94","rise":"0.65%","volumn":"6.56\u4e07","time":"13:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"6.59\u4e07","time":"13:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.94","rise":"0.65%","volumn":"6.62\u4e07","time":"13:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.94","rise":"0.65%","volumn":"6.64\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"6.65\u4e07","time":"13:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.92","rise":"0.53%","volumn":"6.66\u4e07","time":"13:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.93","rise":"0.59%","volumn":"6.69\u4e07","time":"13:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.91","rise":"0.48%","volumn":"6.72\u4e07","time":"13:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.92","rise":"0.53%","volumn":"6.72\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.90","rise":"0.42%","volumn":"6.80\u4e07","time":"13:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.91","rise":"0.48%","volumn":"6.82\u4e07","time":"13:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"6.87\u4e07","time":"13:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"6.88\u4e07","time":"13:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"6.89\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"6.91\u4e07","time":"13:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"6.93\u4e07","time":"13:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"6.95\u4e07","time":"13:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"6.97\u4e07","time":"13:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"6.98\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"6.99\u4e07","time":"13:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"7.00\u4e07","time":"13:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.01\u4e07","time":"13:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.03\u4e07","time":"13:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.04\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.05\u4e07","time":"13:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.06\u4e07","time":"13:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.07","rise":"1.43%","volumn":"7.13\u4e07","time":"13:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.08","rise":"1.49%","volumn":"7.17\u4e07","time":"13:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.08","rise":"1.49%","volumn":"7.18\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.10","rise":"1.60%","volumn":"7.20\u4e07","time":"13:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.11","rise":"1.66%","volumn":"7.26\u4e07","time":"13:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.10","rise":"1.60%","volumn":"7.27\u4e07","time":"13:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.10","rise":"1.60%","volumn":"7.29\u4e07","time":"13:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.11","rise":"1.66%","volumn":"7.30\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.06","rise":"1.37%","volumn":"7.35\u4e07","time":"13:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.06","rise":"1.37%","volumn":"7.36\u4e07","time":"13:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.04","rise":"1.25%","volumn":"7.37\u4e07","time":"13:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.04","rise":"1.25%","volumn":"7.38\u4e07","time":"13:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"7.39\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.40\u4e07","time":"13:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"7.42\u4e07","time":"13:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.43\u4e07","time":"13:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"7.44\u4e07","time":"13:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.46\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.03","rise":"1.19%","volumn":"7.50\u4e07","time":"13:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"7.51\u4e07","time":"13:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.51\u4e07","time":"13:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.53\u4e07","time":"13:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.54\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.56\u4e07","time":"13:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.99","rise":"0.95%","volumn":"7.56\u4e07","time":"13:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.57\u4e07","time":"13:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"7.58\u4e07","time":"13:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.60\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.62\u4e07","time":"14:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.63\u4e07","time":"14:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.64\u4e07","time":"14:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.65\u4e07","time":"14:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.04","rise":"1.25%","volumn":"7.69\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.03","rise":"1.19%","volumn":"7.71\u4e07","time":"14:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.72\u4e07","time":"14:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.99","rise":"0.95%","volumn":"7.73\u4e07","time":"14:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.99","rise":"0.95%","volumn":"7.75\u4e07","time":"14:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.99","rise":"0.95%","volumn":"7.76\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.99","rise":"0.95%","volumn":"7.78\u4e07","time":"14:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.82\u4e07","time":"14:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.83\u4e07","time":"14:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"7.84\u4e07","time":"14:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"7.86\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.88\u4e07","time":"14:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"7.89\u4e07","time":"14:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"8.00\u4e07","time":"14:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"8.01\u4e07","time":"14:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"8.06\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.08","rise":"1.49%","volumn":"8.13\u4e07","time":"14:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.06","rise":"1.37%","volumn":"8.15\u4e07","time":"14:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.05","rise":"1.31%","volumn":"8.18\u4e07","time":"14:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.04","rise":"1.25%","volumn":"8.19\u4e07","time":"14:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.03","rise":"1.19%","volumn":"8.22\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"8.23\u4e07","time":"14:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.03","rise":"1.19%","volumn":"8.25\u4e07","time":"14:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"8.27\u4e07","time":"14:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"8.29\u4e07","time":"14:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.03","rise":"1.19%","volumn":"8.31\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"8.32\u4e07","time":"14:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"8.36\u4e07","time":"14:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.00","rise":"1.01%","volumn":"8.40\u4e07","time":"14:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"8.42\u4e07","time":"14:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"8.44\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"8.46\u4e07","time":"14:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"8.49\u4e07","time":"14:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"8.54\u4e07","time":"14:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"8.62\u4e07","time":"14:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"8.66\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"8.69\u4e07","time":"14:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"8.77\u4e07","time":"14:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"8.80\u4e07","time":"14:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"8.83\u4e07","time":"14:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"8.86\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"8.89\u4e07","time":"14:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"8.94\u4e07","time":"14:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.96","rise":"0.77%","volumn":"9.00\u4e07","time":"14:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.94","rise":"0.65%","volumn":"9.14\u4e07","time":"14:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"9.20\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"9.23\u4e07","time":"14:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"9.27\u4e07","time":"14:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"9.30\u4e07","time":"14:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.95","rise":"0.71%","volumn":"9.33\u4e07","time":"14:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.01","rise":"1.07%","volumn":"9.43\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.02","rise":"1.13%","volumn":"9.49\u4e07","time":"14:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"9.62\u4e07","time":"14:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"9.62\u4e07","time":"14:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.97","rise":"0.83%","volumn":"9.62\u4e07","time":"14:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"0.89%","volumn":"9.86\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/14","06\/17","06\/18","06\/19","06\/20"]},"cy":{"o":["17.92","17.63","17.34","17.05","16.76"]},"cyrate":{"o":["5.91%","4.20%","2.48%","0.77%","-0.95%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"0","volumn":"3828.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"0.24%","volumn":"2078.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"0.12%","volumn":"1727.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"0.18%","volumn":"990.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.00%","volumn":"3802.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"0.65%","volumn":"1045.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"0.83%","volumn":"2543.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"0.59%","volumn":"1181.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"0.41%","volumn":"1745.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.98","rise":"0.35%","volumn":"809.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"0.06%","volumn":"1936.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"-0.12%","volumn":"1154.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.30%","volumn":"3235.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.41%","volumn":"3342.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-0.59%","volumn":"1828.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.53%","volumn":"2139.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-0.59%","volumn":"1412.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.53%","volumn":"670.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-0.59%","volumn":"668.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-0.65%","volumn":"730.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-0.71%","volumn":"832.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-0.71%","volumn":"2348.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-0.71%","volumn":"1693.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-0.59%","volumn":"439.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.78","rise":"-0.83%","volumn":"888.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-0.77%","volumn":"769.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.76","rise":"-0.95%","volumn":"1353.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.41%","volumn":"1347.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.41%","volumn":"781.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.24%","volumn":"1088.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.18%","volumn":"739.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"0.06%","volumn":"1145.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"0.41%","volumn":"2098.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"0.53%","volumn":"2153.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"0.47%","volumn":"931.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"0.41%","volumn":"661.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"0.24%","volumn":"1088.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"0.59%","volumn":"735.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"0.47%","volumn":"618.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"0.41%","volumn":"1059.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"0.41%","volumn":"734.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"0.41%","volumn":"314.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"0.71%","volumn":"970.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"0.71%","volumn":"1080.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"0.95%","volumn":"2122.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"0.95%","volumn":"1360.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"0.89%","volumn":"2201.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"0.47%","volumn":"2045.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.15","rise":"1.36%","volumn":"5823.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.44","rise":"3.07%","volumn":"9337.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.44","rise":"3.07%","volumn":"8445.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.76","rise":"4.96%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.62","rise":"4.14%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.72","rise":"4.73%","volumn":"7861.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.61","rise":"4.08%","volumn":"6430.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"4.37%","volumn":"6249.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.69","rise":"4.55%","volumn":"6177.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.72","rise":"4.73%","volumn":"5312.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.68","rise":"4.49%","volumn":"3364.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.63","rise":"4.20%","volumn":"3631.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.48","rise":"3.31%","volumn":"7434.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.51","rise":"3.49%","volumn":"4552.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.52","rise":"3.55%","volumn":"3417.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.53","rise":"3.61%","volumn":"2208.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.56","rise":"3.78%","volumn":"2280.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.48","rise":"3.31%","volumn":"4337.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.44","rise":"3.07%","volumn":"3870.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.43","rise":"3.01%","volumn":"1390.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.42","rise":"2.96%","volumn":"1863.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.42","rise":"2.96%","volumn":"1298.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.44","rise":"3.07%","volumn":"1156.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.44","rise":"3.07%","volumn":"1267.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.53","rise":"3.61%","volumn":"2563.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.58","rise":"3.90%","volumn":"1745.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.60","rise":"4.02%","volumn":"3538.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.67","rise":"4.43%","volumn":"2808.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.64","rise":"4.26%","volumn":"4975.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.64","rise":"4.26%","volumn":"1217.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.71","rise":"4.67%","volumn":"4628.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.68","rise":"4.49%","volumn":"4049.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"4.37%","volumn":"1217.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.69","rise":"4.55%","volumn":"2556.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.69","rise":"4.55%","volumn":"1856.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.68","rise":"4.49%","volumn":"1910.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.69","rise":"4.55%","volumn":"4117.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.60","rise":"4.02%","volumn":"1766.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.62","rise":"4.14%","volumn":"2137.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.64","rise":"4.26%","volumn":"2794.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.69","rise":"4.55%","volumn":"2884.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.62","rise":"4.14%","volumn":"2647.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.62","rise":"4.14%","volumn":"3473.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.64","rise":"4.26%","volumn":"1489.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.66","rise":"4.37%","volumn":"2853.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.63","rise":"4.20%","volumn":"4077.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.63","rise":"4.20%","volumn":"5132.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.63","rise":"4.20%","volumn":"6721.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.67","rise":"4.43%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.51","rise":"3.49%","volumn":"7860.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.63","rise":"4.20%","volumn":"6763.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.58","rise":"3.90%","volumn":"5781.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.57","rise":"3.84%","volumn":"3806.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.55","rise":"3.72%","volumn":"4522.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.64","rise":"4.26%","volumn":"4338.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.74","rise":"4.85%","volumn":"9914.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.76","rise":"4.96%","volumn":"5119.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.82","rise":"5.32%","volumn":"7439.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.92","rise":"5.91%","volumn":"6853.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.90","rise":"5.79%","volumn":"6334.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.87","rise":"5.61%","volumn":"4844.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.83","rise":"5.38%","volumn":"2930.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.77","rise":"5.02%","volumn":"2697.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.81","rise":"5.26%","volumn":"3876.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.80","rise":"5.20%","volumn":"1923.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.74","rise":"4.85%","volumn":"2219.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.77","rise":"5.02%","volumn":"1821.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"4.61%","volumn":"4493.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.70","rise":"4.61%","volumn":"2085.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.65","rise":"4.31%","volumn":"2572.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.61","rise":"4.08%","volumn":"2344.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.66","rise":"4.37%","volumn":"1825.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.58","rise":"3.90%","volumn":"2699.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.59","rise":"3.96%","volumn":"2528.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.53","rise":"3.61%","volumn":"2854.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.53","rise":"3.61%","volumn":"2392.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.52","rise":"3.55%","volumn":"3091.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.58","rise":"3.90%","volumn":"2974.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.58","rise":"3.90%","volumn":"2111.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.52","rise":"3.55%","volumn":"2829.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.50","rise":"3.43%","volumn":"2097.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.50","rise":"3.43%","volumn":"2846.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.45","rise":"3.13%","volumn":"2101.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.44","rise":"3.07%","volumn":"2147.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.45","rise":"3.13%","volumn":"1614.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.43","rise":"3.01%","volumn":"1943.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.46","rise":"3.19%","volumn":"1523.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.59","rise":"3.96%","volumn":"5793.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.60","rise":"4.02%","volumn":"1561.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.60","rise":"4.02%","volumn":"2260.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.62","rise":"4.14%","volumn":"3334.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.63","rise":"4.20%","volumn":"1408.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.61","rise":"4.08%","volumn":"3056.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.61","rise":"4.08%","volumn":"4088.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.61","rise":"4.08%","volumn":"5319.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"4.49%","volumn":"8202.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.31","rise":"2.30%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"6452.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.35","rise":"2.54%","volumn":"5440.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.41","rise":"2.90%","volumn":"4967.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"2517.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"2576.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.38","rise":"2.72%","volumn":"1769.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"2431.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.33","rise":"2.42%","volumn":"3786.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.31","rise":"2.30%","volumn":"1759.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.31","rise":"2.30%","volumn":"3661.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.35","rise":"2.54%","volumn":"1652.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.33","rise":"2.42%","volumn":"1339.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.36","rise":"2.60%","volumn":"1384.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.41","rise":"2.90%","volumn":"1804.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.43","rise":"3.01%","volumn":"1599.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.41","rise":"2.90%","volumn":"2170.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.42","rise":"2.96%","volumn":"1431.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.43","rise":"3.01%","volumn":"918.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.44","rise":"3.07%","volumn":"933.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.42","rise":"2.96%","volumn":"1906.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.40","rise":"2.84%","volumn":"976.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"1170.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"1612.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.33","rise":"2.42%","volumn":"2290.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.40","rise":"2.84%","volumn":"1406.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.41","rise":"2.90%","volumn":"836.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.39","rise":"2.78%","volumn":"1325.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"1117.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"558.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.39","rise":"2.78%","volumn":"779.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"1612.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.36","rise":"2.60%","volumn":"781.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.32","rise":"2.36%","volumn":"9108.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.40","rise":"2.84%","volumn":"586.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.38","rise":"2.72%","volumn":"942.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"1141.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.36","rise":"2.60%","volumn":"694.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.36","rise":"2.60%","volumn":"1246.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"1316.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.38","rise":"2.72%","volumn":"941.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.37","rise":"2.66%","volumn":"1344.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.35","rise":"2.54%","volumn":"2004.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.39","rise":"2.78%","volumn":"2017.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.38","rise":"2.72%","volumn":"1848.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.35","rise":"2.54%","volumn":"2567.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.35","rise":"2.54%","volumn":"3511.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.34","rise":"2.48%","volumn":"2790.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.26","rise":"2.01%","volumn":"5063.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.37","rise":"2.66%","volumn":"3019.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.26","rise":"2.01%","volumn":"2670.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.28","rise":"2.13%","volumn":"3811.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.30","rise":"2.25%","volumn":"2144.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.29","rise":"2.19%","volumn":"1573.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"1.54%","volumn":"3169.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.16","rise":"1.42%","volumn":"3712.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"1.54%","volumn":"1743.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.14","rise":"1.30%","volumn":"1637.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.11","rise":"1.12%","volumn":"1932.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"1.48%","volumn":"2457.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.13","rise":"1.24%","volumn":"1289.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.10","rise":"1.06%","volumn":"1650.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.08","rise":"0.95%","volumn":"3154.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.05","rise":"0.77%","volumn":"1432.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.01","rise":"0.53%","volumn":"3094.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.00","rise":"0.47%","volumn":"2688.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.02","rise":"0.59%","volumn":"1534.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.01","rise":"0.53%","volumn":"1161.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.96","rise":"0.24%","volumn":"2581.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.95","rise":"0.18%","volumn":"2424.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.89","rise":"-0.18%","volumn":"1493.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.93","rise":"0.06%","volumn":"815.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.94","rise":"0.12%","volumn":"1563.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.87","rise":"-0.30%","volumn":"3148.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.90","rise":"-0.12%","volumn":"2585.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.88","rise":"-0.24%","volumn":"1126.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.87","rise":"-0.30%","volumn":"1698.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.87","rise":"-0.30%","volumn":"1465.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.85","rise":"-0.41%","volumn":"1355.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.85","rise":"-0.41%","volumn":"1440.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.86","rise":"-0.35%","volumn":"1986.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.92","rise":"0.00%","volumn":"1254.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.92","rise":"0.00%","volumn":"736.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.94","rise":"0.12%","volumn":"841.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.98","rise":"0.35%","volumn":"2458.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.96","rise":"0.24%","volumn":"1346.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.93","rise":"0.06%","volumn":"631.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.93","rise":"0.06%","volumn":"991.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.87","rise":"-0.30%","volumn":"816.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.90","rise":"-0.12%","volumn":"587.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.84","rise":"-0.47%","volumn":"1501.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.88","rise":"-0.24%","volumn":"1171.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.87","rise":"-0.30%","volumn":"1439.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.93","rise":"0.06%","volumn":"2237.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.86","rise":"-0.35%","volumn":"1749.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.83","rise":"-0.53%","volumn":"3813.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/23","2024\/06\/20"]},"cy":{"o":["18.99","18.45","17.91","17.37","16.83"]},"cyrate":{"o":["-0.11%","-2.92%","-5.74%","-8.56%","-11.37%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.99","rise":"0","volumn":"15.28\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.11%","volumn":"14.09\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.69","rise":"-1.58%","volumn":"18.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-2.63%","volumn":"12.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-3.74%","volumn":"9.92\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.11","rise":"-4.63%","volumn":"9.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"-5.74%","volumn":"8.86\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.28","rise":"-3.74%","volumn":"15.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.58","rise":"-2.16%","volumn":"21.45\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.96","rise":"-5.42%","volumn":"13.98\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.43","rise":"-8.21%","volumn":"16.90\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.17","rise":"-9.58%","volumn":"11.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-8.48%","volumn":"12.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.34","rise":"-8.69%","volumn":"9.92\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"-10.32%","volumn":"8.21\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"-10.48%","volumn":"7.05\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.63","rise":"-7.16%","volumn":"20.32\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"-6.90%","volumn":"18.50\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.34","rise":"-8.69%","volumn":"11.15\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.83","rise":"-11.37%","volumn":"9.42\u4e07","time":"06\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/26","2024\/06\/20"]},"cy":{"o":["22.40","18.93","15.46","12.00","8.53"]},"cyrate":{"o":["31.15%","10.85%","-9.46%","-29.76%","-50.06%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.08","rise":"0","volumn":"4.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.32","rise":"1.41%","volumn":"5.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.40","rise":"1.87%","volumn":"4.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.16","rise":"0.47%","volumn":"4.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.59","rise":"2.99%","volumn":"6.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.76","rise":"3.98%","volumn":"6.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.84","rise":"4.45%","volumn":"6.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.54","rise":"2.69%","volumn":"4.36\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.25","rise":"1.00%","volumn":"4.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.37","rise":"1.70%","volumn":"5.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.73","rise":"-2.05%","volumn":"8.37\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"3.34%","volumn":"9.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.14","rise":"0.35%","volumn":"8.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.97","rise":"-0.64%","volumn":"6.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.73","rise":"-2.05%","volumn":"4.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.28","rise":"-4.68%","volumn":"9.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.54","rise":"-3.16%","volumn":"8.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.63","rise":"-2.63%","volumn":"5.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.39","rise":"-4.04%","volumn":"4.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.01","rise":"-0.41%","volumn":"14.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.43","rise":"-3.81%","volumn":"7.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.21","rise":"0.76%","volumn":"10.34\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.94","rise":"-0.82%","volumn":"5.30\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.67","rise":"-2.40%","volumn":"3.80\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.87","rise":"-1.23%","volumn":"4.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.37","rise":"1.70%","volumn":"12.02\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.11","rise":"0.18%","volumn":"7.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.19","rise":"0.64%","volumn":"7.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.92","rise":"-0.94%","volumn":"7.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.71","rise":"-2.17%","volumn":"6.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.52","rise":"-3.28%","volumn":"4.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.27","rise":"-4.74%","volumn":"4.76\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.20","rise":"-5.15%","volumn":"7.48\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.89","rise":"-6.97%","volumn":"5.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.52","rise":"-9.13%","volumn":"4.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.35","rise":"-10.13%","volumn":"6.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.37","rise":"-10.01%","volumn":"4.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.11","rise":"-11.53%","volumn":"4.19\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.51","rise":"-9.19%","volumn":"5.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.23","rise":"-10.83%","volumn":"4.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.07","rise":"-11.77%","volumn":"4.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.85","rise":"-13.06%","volumn":"9.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.24","rise":"-16.63%","volumn":"7.72\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.12","rise":"-17.33%","volumn":"8.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.75","rise":"-19.50%","volumn":"5.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.03","rise":"-17.86%","volumn":"9.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.29","rise":"-16.33%","volumn":"7.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.38","rise":"-15.81%","volumn":"6.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.11","rise":"-17.39%","volumn":"5.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.06","rise":"-17.68%","volumn":"4.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.50","rise":"-15.11%","volumn":"8.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.51","rise":"-15.05%","volumn":"6.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.24","rise":"-16.63%","volumn":"7.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.72","rise":"-19.67%","volumn":"7.85\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.60","rise":"-20.37%","volumn":"5.20\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.23","rise":"-16.69%","volumn":"9.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.48","rise":"-15.22%","volumn":"9.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.02","rise":"-17.92%","volumn":"7.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.83","rise":"-19.03%","volumn":"4.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.87","rise":"-18.79%","volumn":"4.40\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.36","rise":"-15.93%","volumn":"8.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.16","rise":"-17.10%","volumn":"4.48\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.95","rise":"-18.33%","volumn":"4.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.82","rise":"-19.09%","volumn":"4.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.06","rise":"-17.68%","volumn":"5.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.81","rise":"-19.15%","volumn":"5.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.74","rise":"-19.56%","volumn":"3.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.80","rise":"-19.20%","volumn":"4.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.71","rise":"-19.73%","volumn":"4.65\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.83","rise":"-19.03%","volumn":"5.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.43","rise":"-21.37%","volumn":"6.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.47","rise":"-21.14%","volumn":"4.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.86","rise":"-18.85%","volumn":"8.06\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.65","rise":"-20.08%","volumn":"6.06\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.46","rise":"-21.19%","volumn":"4.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.26","rise":"-22.37%","volumn":"5.39\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.06","rise":"-23.54%","volumn":"6.41\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.77","rise":"-25.23%","volumn":"5.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.75","rise":"-25.35%","volumn":"4.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.31","rise":"-27.93%","volumn":"5.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.69","rise":"-25.70%","volumn":"6.89\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.01","rise":"-23.83%","volumn":"6.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.26","rise":"-28.22%","volumn":"18.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.59","rise":"-26.29%","volumn":"13.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.34","rise":"-27.75%","volumn":"10.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.22","rise":"-28.45%","volumn":"7.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.83","rise":"-24.88%","volumn":"12.88\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.75","rise":"-25.35%","volumn":"10.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.08","rise":"-23.42%","volumn":"12.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.28","rise":"-22.25%","volumn":"9.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.34","rise":"-21.90%","volumn":"7.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.28","rise":"-22.25%","volumn":"5.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.18","rise":"-22.83%","volumn":"4.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.00","rise":"-23.89%","volumn":"4.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.03","rise":"-23.71%","volumn":"4.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.15","rise":"-23.01%","volumn":"3.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.54","rise":"-20.73%","volumn":"8.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.62","rise":"-20.26%","volumn":"9.97\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-18.09%","volumn":"10.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.02","rise":"-17.92%","volumn":"9.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.78","rise":"-19.32%","volumn":"8.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.38","rise":"-21.66%","volumn":"7.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.77","rise":"-19.38%","volumn":"6.46\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.43","rise":"-21.37%","volumn":"5.79\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.41","rise":"-21.49%","volumn":"4.75\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.59","rise":"-20.43%","volumn":"4.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.43","rise":"-21.37%","volumn":"3.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.13","rise":"-23.13%","volumn":"4.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.00","rise":"-23.89%","volumn":"4.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.81","rise":"-25.00%","volumn":"4.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.58","rise":"-26.35%","volumn":"3.95\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.73","rise":"-25.47%","volumn":"5.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.60","rise":"-26.23%","volumn":"4.63\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.29","rise":"-28.04%","volumn":"4.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.52","rise":"-26.70%","volumn":"4.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.52","rise":"-26.70%","volumn":"2.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.32","rise":"-27.87%","volumn":"2.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.20","rise":"-28.57%","volumn":"3.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.10","rise":"-29.16%","volumn":"3.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.85","rise":"-30.62%","volumn":"3.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.91","rise":"-30.27%","volumn":"3.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.64","rise":"-31.85%","volumn":"4.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.79","rise":"-30.97%","volumn":"3.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.68","rise":"-31.62%","volumn":"4.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.65","rise":"-31.79%","volumn":"3.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.48","rise":"-32.79%","volumn":"2.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.51","rise":"-32.61%","volumn":"2.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.95","rise":"-30.04%","volumn":"6.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.07","rise":"-29.33%","volumn":"4.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.14","rise":"-28.92%","volumn":"4.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.92","rise":"-30.21%","volumn":"3.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.88","rise":"-30.44%","volumn":"2.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.65","rise":"-31.79%","volumn":"3.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.20","rise":"-34.43%","volumn":"4.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"-33.31%","volumn":"4.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.34","rise":"-33.61%","volumn":"2.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.69","rise":"-31.56%","volumn":"5.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-31.85%","volumn":"3.29\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-32.26%","volumn":"3.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"-31.97%","volumn":"3.47\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.31","rise":"-33.78%","volumn":"3.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.22","rise":"-34.31%","volumn":"5.35\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.18","rise":"-34.54%","volumn":"4.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.47","rise":"-38.70%","volumn":"5.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.61","rise":"-37.88%","volumn":"5.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.77","rise":"-36.94%","volumn":"4.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.03","rise":"-35.42%","volumn":"5.32\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-36.48%","volumn":"4.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.41","rise":"-39.05%","volumn":"5.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-40.81%","volumn":"4.17\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.67","rise":"-43.38%","volumn":"6.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.47","rise":"-44.56%","volumn":"5.86\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.96","rise":"-47.54%","volumn":"7.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.53","rise":"-50.06%","volumn":"10.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.40","rise":"-44.96%","volumn":"11.14\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.93","rise":"-41.86%","volumn":"12.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.46","rise":"-38.76%","volumn":"11.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.52","rise":"-38.41%","volumn":"8.78\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.35","rise":"-39.40%","volumn":"6.19\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.66","rise":"-37.59%","volumn":"10.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.75","rise":"-37.06%","volumn":"5.25\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.95","rise":"-35.89%","volumn":"6.68\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.13","rise":"-34.84%","volumn":"6.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.79","rise":"-30.97%","volumn":"9.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.00","rise":"-35.60%","volumn":"11.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.47","rise":"-32.85%","volumn":"7.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.59","rise":"-32.14%","volumn":"6.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.49","rise":"-32.73%","volumn":"5.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.40","rise":"-33.26%","volumn":"5.07\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.62","rise":"-31.97%","volumn":"6.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.57","rise":"-32.26%","volumn":"6.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.39","rise":"-27.46%","volumn":"15.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.67","rise":"-19.96%","volumn":"28.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.74","rise":"-19.56%","volumn":"20.24\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.67","rise":"-19.96%","volumn":"10.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.05","rise":"-23.59%","volumn":"13.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.15","rise":"-23.01%","volumn":"8.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.17","rise":"-22.89%","volumn":"8.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.05","rise":"-23.59%","volumn":"7.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.15","rise":"-23.01%","volumn":"6.61\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.14","rise":"-23.07%","volumn":"6.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.67","rise":"-25.82%","volumn":"10.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.67","rise":"-25.82%","volumn":"9.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.97","rise":"-24.06%","volumn":"7.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.33","rise":"-27.81%","volumn":"8.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.62","rise":"-26.11%","volumn":"5.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.42","rise":"-21.43%","volumn":"14.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.93","rise":"-18.44%","volumn":"16.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.55","rise":"-20.67%","volumn":"9.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.09","rise":"-23.36%","volumn":"7.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.10","rise":"-23.30%","volumn":"7.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.22","rise":"-22.60%","volumn":"4.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.91","rise":"-24.41%","volumn":"5.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.16","rise":"-22.95%","volumn":"7.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.80","rise":"-25.06%","volumn":"5.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.70","rise":"-25.64%","volumn":"5.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.05","rise":"-29.45%","volumn":"8.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.30","rise":"-22.13%","volumn":"13.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.67","rise":"-14.11%","volumn":"18.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-9.84%","volumn":"36.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.88","rise":"-12.88%","volumn":"19.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.56","rise":"-8.90%","volumn":"23.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"-7.55%","volumn":"16.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.18","rise":"-11.12%","volumn":"11.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-10.42%","volumn":"10.48\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-1.23%","volumn":"21.84\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.41%","volumn":"17.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.96","rise":"5.15%","volumn":"20.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.45","rise":"13.88%","volumn":"23.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"14.23%","volumn":"15.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.50","rise":"25.88%","volumn":"20.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"26.46%","volumn":"29.77\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.93","rise":"22.54%","volumn":"30.01\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.40","rise":"31.15%","volumn":"32.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.21","rise":"24.18%","volumn":"27.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.78","rise":"21.66%","volumn":"18.07\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.41","rise":"19.50%","volumn":"18.82\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.23","rise":"24.30%","volumn":"21.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.70","rise":"21.19%","volumn":"10.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.69","rise":"15.28%","volumn":"23.97\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.99","rise":"11.18%","volumn":"15.28\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"11.07%","volumn":"14.09\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.69","rise":"9.43%","volumn":"18.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"8.26%","volumn":"12.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"7.03%","volumn":"9.92\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.11","rise":"6.03%","volumn":"9.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"4.80%","volumn":"8.86\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.28","rise":"7.03%","volumn":"15.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.58","rise":"8.78%","volumn":"21.45\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.96","rise":"5.15%","volumn":"13.98\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.43","rise":"2.05%","volumn":"16.90\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.17","rise":"0.53%","volumn":"11.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"1.76%","volumn":"12.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.34","rise":"1.52%","volumn":"9.92\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"-0.29%","volumn":"8.21\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"7.05\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.63","rise":"3.22%","volumn":"20.32\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.68","rise":"3.51%","volumn":"18.50\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.34","rise":"1.52%","volumn":"11.15\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.83","rise":"-1.46%","volumn":"9.42\u4e07","time":"06\/20"}]}}}

17.29
2.73%
17.13
1.78%
16.97
0.83%
16.81
-0.12%
16.65
-1.07%

09:30
11:30/13:00
15:00

17.92
5.91%
17.63
4.20%
17.34
2.48%
17.05
0.77%
16.76
-0.95%

06/14
06/17
06/18
06/19
06/20

18.99
-0.11%
18.45
-2.92%
17.91
-5.74%
17.37
-8.56%
16.83
-11.37%

2024/05/23
2024/06/20

22.40
31.15%
18.93
10.85%
15.46
-9.46%
12.00
-29.76%
8.53
-50.06%

2023/06/26
2024/06/20

资讯
公告
股圈
研报

- 6月21日晚间利好消息一览（名单）
  8小时前
- 【行业洞察】Q2起中大排摩托车进入旺季头部品牌发力出口
  11小时前
查看更多资讯

查看钱江摩托更多内容

数据由九方智投提供

钱江摩托(000913) 行情中心东方财富网

提供钱江摩托(000913)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及钱江摩托(000913)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 6月18日

钱江摩托(000913)个股资金流向查询个股行情同花顺财经

发帖时间：2017年8月2日

提供钱江摩托(000913)五档盘口、逐笔交易等实时行情数据;汇总钱江摩托(000913)基本资料及重大新闻、研究报告及行业资讯,解读钱江摩托(000913)主力资金动向、财务...

同花顺个股频道

【图】钱江摩托:打造世界级的摩托车制造企业

360图片

(000913)股吧钱江摩托怎么样分析讨论社区东方财富网

海洋洲 : 包容的池小白1 : 大胃天农 : 吉利有全国唯一的民营火箭发射项目,哪天钱江摩托改成钱江动力,你们再追就晚了,我是台州的我爱钱江一战到底小旋风 : 股友02y61r8660 ...

mguba.eastmoney.com 6月10日

钱江摩托(SZ000913)股票股价股价行情财报数据报告

$钱江摩托(SZ000913)$起伏不要这么大,慢慢涨,还有可能成为牛股,这个庄家吃饱撑着,乱来,把这股玩坏了,现在谁敢接盘?你拉到天上去,也没有敢接盘的,所以只有死命下压股价。...

雪球

钱江摩托车参数钱江摩托车报价钱江摩托车图片摩信网

摩信网提供海量的钱江摩托车参数,钱江摩托车报价,钱江摩托车资讯,钱江摩托车图片,详实的钱江摩托车新车资讯,比赛资讯,在摩信网,你可以查阅一切关于钱江摩托车的信息. 摩...

摩信 5月29日

钱江摩托(000913)千股千评个股专家点评(多日) 散户大家庭

钱江摩托(000913),今日净流出658.4万元,市场排名第2268位 ; ;近期的平均成本为18.31元。多头行情中,目前处于回落整理阶段且下跌趋势有所减缓。该股资金方面呈流出状态...

qgqp.shdjt.com 6月17日

沪深股通|钱江摩托6月20日获外资买入0.23%股份

同花顺数据显示,2024年6月20日,钱江摩托获外资买入107.14万股,占流通盘0.23%。截至目前,陆股通持有钱江摩托1084.91万股,占流通股2.37%,累计持...

同花顺财经昨天 08:24

没有更多结果了~

意见反馈
页面反馈