浙江传化集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安踏体育用品有限公司中国专精特新企业名单传化物流集团有限公司传化集团董事长浙江传化集团官网浙江传化化学集团传化集团有限公司传化集团有限公司官网杭州传化集团有限公司专精特新企业名单

浙江传化集团有限公司

简介：浙江传化股份有限公司位于国家级经济技术开发区--萧山经济技术开发区，创建于1986年，是国家火炬计划重点高...

总部地点：浙江

员工数：1000余人

公司类型：有限公司

360百科

传化智联[002010]

0.00（0.00%）

2024-06-04 15:00:00已收盘（北京时间）

今开
4.26
最高
4.30
市盈率

昨收
4.28
最低
4.22
总市值
119.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.29","4.27","4.25","4.24","4.22"]},"cyrate":{"o":["0.23%","-0.18%","-0.58%","-0.99%","-1.40%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"739.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"2861.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7695.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"1.12\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"1.54\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"1.61\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"1.81\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"1.85\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"2.26\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"2.66\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"2.85\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"2.89\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"3.15\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"3.21\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"3.26\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"3.29\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"3.48\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"3.49\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"3.70\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"3.80\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.29","rise":"0.23%","volumn":"3.99\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.29","rise":"0.23%","volumn":"4.10\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"4.13\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.29","rise":"0.23%","volumn":"4.22\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.29","rise":"0.23%","volumn":"4.31\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"4.45\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.29","rise":"0.23%","volumn":"4.52\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"4.56\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.29","rise":"0.23%","volumn":"4.58\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"5.13\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"5.29\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"5.40\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"5.46\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"5.70\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"5.74\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"5.82\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"6.03\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"6.11\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"6.20\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"6.24\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"6.27\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"6.43\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"6.51\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"6.56\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"6.58\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"6.60\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"6.67\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"6.77\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"6.96\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.04\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.07\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.09\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.13\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.15\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.18\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.20\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"7.44\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"7.59\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.63\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.65\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"7.70\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.73\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.82\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"7.86\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.89\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.92\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"7.98\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"8.01\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"8.04\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"8.09\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"8.11\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"8.33\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"8.44\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"8.52\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"8.53\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"8.60\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"8.62\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"8.67\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"9.04\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"9.17\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"9.20\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"9.27\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"9.28\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"9.30\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"9.33\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"9.42\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"9.45\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"9.49\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"9.50\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"9.52\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"9.58\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"9.63\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"9.69\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"9.77\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"9.78\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"9.93\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"9.95\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"9.95\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"9.97\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"10.00\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"10.03\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"10.27\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"10.31\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"10.38\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"10.41\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"10.45\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"10.51\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"10.54\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"10.61\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"11.06\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.08\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.11\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.15\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.18\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.22\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.24\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"11.31\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"11.40\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.62\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.68\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.71\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.80\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.85\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.88\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.92\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.95\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"11.97\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"12.02\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"12.07\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"12.64\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"12.68\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"12.69\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"12.72\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"12.73\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"12.75\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"12.76\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"12.76\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"12.82\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"12.84\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"12.87\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"12.88\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"12.90\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"13.10\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"13.21\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"13.24\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.39\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.40\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.44\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.47\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.50\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"13.61\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"13.63\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.65\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.72\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"13.74\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.79\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.82\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.84\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"13.86\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"13.90\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"13.93\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"14.16\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"14.19\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"14.28\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"14.32\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"14.34\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"14.36\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"14.38\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"14.40\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"14.43\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"14.53\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"14.57\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"14.66\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"14.67\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"14.73\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"14.75\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"14.97\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"15.02\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"15.06\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"15.35\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"15.54\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"15.64\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"15.67\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"15.67\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"15.69\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"15.90\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"15.91\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"15.95\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"15.99\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"16.01\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"16.16\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"16.20\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"16.22\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"16.27\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"16.35\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"16.38\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"16.40\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"16.50\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"16.54\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"16.84\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"16.86\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"16.90\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"16.95\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.09\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.23\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.37\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.42\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.46\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.52\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"17.55\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.59\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.64\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.73\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.92\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"17.95\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"17.98\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"18.00\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"18.04\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"18.12\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"18.32\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"18.36\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"18.50\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"18.65\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"18.74\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"18.82\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"18.86\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"18.91\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"18.96\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"19.04\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"19.25\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"19.26\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"19.30\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"19.42\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"19.47\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"19.56\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"19.56\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"19.56\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"19.79\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["4.50","4.44","4.38","4.31","4.25"]},"cyrate":{"o":["-0.22%","-1.56%","-2.89%","-4.22%","-5.56%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"0","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.44%","volumn":"8742.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"9987.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.22%","volumn":"6715.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.22%","volumn":"4244.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.22%","volumn":"5610.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.44%","volumn":"7237.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.44%","volumn":"5088.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.44%","volumn":"4495.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"5187.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.67%","volumn":"6163.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"6525.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"6829.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"2434.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.67%","volumn":"3737.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"6811.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"2153.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"1806.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"843.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"1.09\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"1268.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"1545.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"4657.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"1578.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"2115.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"1934.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"859.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"1745.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.67%","volumn":"4072.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"4264.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"4465.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"518.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"4142.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"2248.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"2813.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.89%","volumn":"2549.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"4973.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"3643.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"5646.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"3936.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"2916.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"2710.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"2426.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"1181.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.56%","volumn":"2504.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.11%","volumn":"3890.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"2324.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.33%","volumn":"4018.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","volumn":"9014.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.48","rise":"-0.44%","volumn":"9997.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.46","rise":"-0.89%","volumn":"5267.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.44","rise":"-1.33%","volumn":"6580.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.45","rise":"-1.11%","volumn":"2357.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.46","rise":"-0.89%","volumn":"5334.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.47","rise":"-0.67%","volumn":"5716.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.45","rise":"-1.11%","volumn":"3586.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.46","rise":"-0.89%","volumn":"2639.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.46","rise":"-0.89%","volumn":"3361.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.45","rise":"-1.11%","volumn":"1650.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.45","rise":"-1.11%","volumn":"1207.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.44","rise":"-1.33%","volumn":"3577.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.43","rise":"-1.56%","volumn":"1974.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"3696.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.43","rise":"-1.56%","volumn":"2852.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"1932.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"967.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.43","rise":"-1.56%","volumn":"1070.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.43","rise":"-1.56%","volumn":"5011.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.43","rise":"-1.56%","volumn":"3369.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.45","rise":"-1.11%","volumn":"4495.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.45","rise":"-1.11%","volumn":"2354.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.46","rise":"-0.89%","volumn":"2655.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.44","rise":"-1.33%","volumn":"4334.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.43","rise":"-1.56%","volumn":"1165.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.43","rise":"-1.56%","volumn":"1255.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"2211.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"1053.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"917.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"3438.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.41","rise":"-2.00%","volumn":"1264.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.41","rise":"-2.00%","volumn":"1377.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"970.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"1872.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.40","rise":"-2.22%","volumn":"5040.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.40","rise":"-2.22%","volumn":"5154.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.40","rise":"-2.22%","volumn":"8263.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.40","rise":"-2.22%","volumn":"1291.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.40","rise":"-2.22%","volumn":"3888.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"2532.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"963.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"3908.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"1670.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"1170.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"3605.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"5717.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-1.78%","volumn":"1365.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.41","rise":"-2.00%","volumn":"6790.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.41","rise":"-2.00%","volumn":"2914.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.41","rise":"-2.00%","volumn":"1806.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.44","rise":"-1.33%","volumn":"7479.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"3399.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.45","rise":"-1.11%","volumn":"2911.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.45","rise":"-1.11%","volumn":"4075.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.44","rise":"-1.33%","volumn":"5042.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.44","rise":"-1.33%","volumn":"7119.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"4439.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.41","rise":"-2.00%","volumn":"841.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.43","rise":"-1.56%","volumn":"1964.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.42","rise":"-1.78%","volumn":"1108.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"4402.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.41","rise":"-2.00%","volumn":"862.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"3682.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"1394.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"1044.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"1085.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"2864.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"399.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"2250.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.41","rise":"-2.00%","volumn":"2274.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"4485.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"6758.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.38","rise":"-2.67%","volumn":"3880.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.38","rise":"-2.67%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.38","rise":"-2.67%","volumn":"5126.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.38","rise":"-2.67%","volumn":"1945.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.38","rise":"-2.67%","volumn":"1981.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"1003.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"2670.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"2649.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.38","rise":"-2.67%","volumn":"1806.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.38","rise":"-2.67%","volumn":"1007.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"1266.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"2305.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"2574.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"3135.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"3102.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"914.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"1445.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"1647.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"1867.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"5029.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"2341.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.39","rise":"-2.44%","volumn":"4084.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-2.22%","volumn":"2212.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-2.67%","volumn":"6254.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-2.67%","volumn":"5586.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-2.67%","volumn":"5586.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-2.44%","volumn":"6150.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-2.22%","volumn":"1684.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"6665.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"1593.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"1433.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"3399.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"3617.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"871.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"1839.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"442.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"1103.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"5873.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"4223.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"577.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"4118.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"963.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"449.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"3262.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"1279.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"1519.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"1855.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"514.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"3699.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"388.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"1856.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-3.33%","volumn":"910.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"757.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"920.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"2318.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"250.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-2.67%","volumn":"358.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-2.67%","volumn":"865.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-2.67%","volumn":"6116.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"2099.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"3217.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"830.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-3.11%","volumn":"1348.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-2.89%","volumn":"754.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-3.33%","volumn":"2250.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-3.33%","volumn":"4259.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-3.33%","volumn":"1136.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"-3.56%","volumn":"1.28\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"-3.56%","volumn":"2608.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-3.33%","volumn":"4492.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.34","rise":"-3.56%","volumn":"3.70\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.33","rise":"-3.78%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.33","rise":"-3.78%","volumn":"7624.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.34","rise":"-3.56%","volumn":"7347.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.36","rise":"-3.11%","volumn":"8903.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.36","rise":"-3.11%","volumn":"5425.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.36","rise":"-3.11%","volumn":"4563.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.35","rise":"-3.33%","volumn":"3766.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.35","rise":"-3.33%","volumn":"4349.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.33","rise":"-3.78%","volumn":"2559.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.33","rise":"-3.78%","volumn":"5457.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.33","rise":"-3.78%","volumn":"1560.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.34","rise":"-3.56%","volumn":"4944.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.33","rise":"-3.78%","volumn":"3636.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.33","rise":"-3.78%","volumn":"2722.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.32","rise":"-4.00%","volumn":"4375.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.33","rise":"-3.78%","volumn":"3900.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.32","rise":"-4.00%","volumn":"2443.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.32","rise":"-4.00%","volumn":"1057.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.32","rise":"-4.00%","volumn":"1604.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.31","rise":"-4.22%","volumn":"6672.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.29","rise":"-4.67%","volumn":"7186.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.28","rise":"-4.89%","volumn":"6121.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-5.11%","volumn":"5837.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.26","rise":"-5.33%","volumn":"7953.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.29","rise":"-4.67%","volumn":"4367.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-5.11%","volumn":"4026.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-5.11%","volumn":"4333.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.26","rise":"-5.33%","volumn":"1859.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.28","rise":"-4.89%","volumn":"8116.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.29","rise":"-4.67%","volumn":"3605.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.28","rise":"-4.89%","volumn":"3600.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.28","rise":"-4.89%","volumn":"4981.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-5.11%","volumn":"2270.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-5.11%","volumn":"2321.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.26","rise":"-5.33%","volumn":"3842.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-5.11%","volumn":"4329.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-5.11%","volumn":"1319.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-5.11%","volumn":"3729.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.25","rise":"-5.56%","volumn":"4758.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.26","rise":"-5.33%","volumn":"6676.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-5.11%","volumn":"4633.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.26","rise":"-5.33%","volumn":"8605.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.26","rise":"-5.33%","volumn":"4098.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.28","rise":"-4.89%","volumn":"6982.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-5.11%","volumn":"8710.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.28","rise":"-4.89%","volumn":"4489.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.28","rise":"-4.89%","volumn":"1407.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["4.67","4.57","4.47","4.38","4.28"]},"cyrate":{"o":["1.74%","-0.38%","-2.51%","-4.63%","-6.75%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"0","volumn":"14.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-0.87%","volumn":"11.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"1.09%","volumn":"16.17\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"13.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"0.65%","volumn":"15.49\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.74%","volumn":"16.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.62","rise":"0.65%","volumn":"11.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.64","rise":"1.09%","volumn":"12.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.65","rise":"1.31%","volumn":"14.39\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"0.65%","volumn":"10.75\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.59","rise":"0.00%","volumn":"10.14\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.50","rise":"-1.96%","volumn":"13.28\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.54","rise":"-1.09%","volumn":"52.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"34.98\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-3.27%","volumn":"20.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-3.70%","volumn":"15.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-4.14%","volumn":"14.60\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-5.23%","volumn":"13.54\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.28","rise":"-6.75%","volumn":"26.68\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["5.73","5.27","4.81","4.35","3.89"]},"cyrate":{"o":["6.69%","-1.88%","-10.44%","-19.01%","-27.57%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.37","rise":"0","volumn":"9.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.36","rise":"-0.19%","volumn":"6.21\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.38","rise":"0.19%","volumn":"6.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.37","rise":"0.00%","volumn":"8.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.34","rise":"-0.56%","volumn":"9.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.38","rise":"0.19%","volumn":"7.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.37","rise":"0.00%","volumn":"9.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.38","rise":"0.19%","volumn":"7.99\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.42","rise":"0.93%","volumn":"10.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.34","rise":"-0.57%","volumn":"14.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.88%","volumn":"13.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.22","rise":"-2.81%","volumn":"7.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.12","rise":"-4.67%","volumn":"11.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.62%","volumn":"10.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.27","rise":"-1.88%","volumn":"8.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.28","rise":"-1.69%","volumn":"8.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.32","rise":"-0.95%","volumn":"9.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-0.39%","volumn":"8.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.39%","volumn":"6.87\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.34","rise":"-0.57%","volumn":"6.51\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.37","rise":"-0.02%","volumn":"7.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.73","rise":"6.69%","volumn":"76.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.53","rise":"2.96%","volumn":"49.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.51","rise":"2.59%","volumn":"24.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.46","rise":"1.66%","volumn":"17.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.50","rise":"2.40%","volumn":"14.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.48","rise":"2.03%","volumn":"10.06\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.44","rise":"1.29%","volumn":"11.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.48","rise":"2.03%","volumn":"12.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.48","rise":"2.03%","volumn":"10.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.45","rise":"1.47%","volumn":"11.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.46","rise":"1.66%","volumn":"8.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.47","rise":"1.85%","volumn":"7.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.53","rise":"2.96%","volumn":"18.84\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.59","rise":"4.08%","volumn":"26.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.52","rise":"2.78%","volumn":"19.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.55","rise":"3.34%","volumn":"14.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.63","rise":"4.83%","volumn":"18.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.65","rise":"5.20%","volumn":"14.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.65","rise":"5.20%","volumn":"11.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.65","rise":"5.20%","volumn":"12.23\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.62","rise":"4.64%","volumn":"18.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.55","rise":"3.34%","volumn":"15.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.53","rise":"2.96%","volumn":"11.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.48","rise":"2.03%","volumn":"8.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.54","rise":"3.15%","volumn":"10.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.41","rise":"0.73%","volumn":"12.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.36","rise":"-0.20%","volumn":"13.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.02%","volumn":"9.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.34","rise":"-0.57%","volumn":"6.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.43","rise":"1.10%","volumn":"10.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.38","rise":"0.17%","volumn":"8.50\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.31","rise":"-1.13%","volumn":"9.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.51%","volumn":"11.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.25","rise":"-2.25%","volumn":"7.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.23","rise":"-2.62%","volumn":"9.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.20","rise":"-3.18%","volumn":"9.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.24","rise":"-2.44%","volumn":"17.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.88%","volumn":"25.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.23","rise":"-2.62%","volumn":"17.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.15","rise":"-4.11%","volumn":"13.86\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.23","rise":"-2.62%","volumn":"12.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.32","rise":"-0.95%","volumn":"15.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.69%","volumn":"11.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.31","rise":"-1.13%","volumn":"10.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.24","rise":"-2.44%","volumn":"10.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-2.99%","volumn":"7.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.33","rise":"-0.76%","volumn":"15.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.30","rise":"-1.32%","volumn":"7.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.28","rise":"-1.69%","volumn":"7.92\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.26","rise":"-2.06%","volumn":"5.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.27","rise":"-1.88%","volumn":"8.80\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.29","rise":"-1.51%","volumn":"13.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.27","rise":"-1.88%","volumn":"8.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.22","rise":"-2.81%","volumn":"6.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.18","rise":"-3.55%","volumn":"7.00\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-2.25%","volumn":"10.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.21","rise":"-2.99%","volumn":"8.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.19","rise":"-3.37%","volumn":"6.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.18","rise":"-3.55%","volumn":"7.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.21","rise":"-2.99%","volumn":"6.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.20","rise":"-3.18%","volumn":"9.90\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.74%","volumn":"9.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.14","rise":"-4.30%","volumn":"11.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.17","rise":"-3.74%","volumn":"8.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.12","rise":"-4.67%","volumn":"12.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.09","rise":"-5.23%","volumn":"11.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.07","rise":"-5.60%","volumn":"9.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.95","rise":"-7.84%","volumn":"12.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.92","rise":"-8.39%","volumn":"11.07\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.91","rise":"-8.58%","volumn":"10.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.75","rise":"-11.56%","volumn":"14.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.80","rise":"-10.63%","volumn":"14.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.88","rise":"-9.14%","volumn":"14.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.93","rise":"-8.21%","volumn":"18.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.00","rise":"-6.90%","volumn":"17.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.99","rise":"-7.09%","volumn":"15.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.96","rise":"-7.65%","volumn":"11.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.96","rise":"-7.65%","volumn":"10.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.94","rise":"-8.02%","volumn":"9.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.95","rise":"-7.84%","volumn":"9.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.02","rise":"-6.53%","volumn":"13.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-7.09%","volumn":"10.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.95","rise":"-7.84%","volumn":"10.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.95","rise":"-7.84%","volumn":"9.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.91","rise":"-8.58%","volumn":"10.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.97","rise":"-7.46%","volumn":"11.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.96","rise":"-7.65%","volumn":"7.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.99","rise":"-7.09%","volumn":"11.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.93","rise":"-8.21%","volumn":"11.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.96","rise":"-7.65%","volumn":"11.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.96","rise":"-7.65%","volumn":"10.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.97","rise":"-7.46%","volumn":"13.39\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.94","rise":"-8.02%","volumn":"9.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.95","rise":"-7.84%","volumn":"9.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-8.58%","volumn":"10.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-8.95%","volumn":"10.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-8.77%","volumn":"8.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.83","rise":"-10.07%","volumn":"10.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.81","rise":"-10.44%","volumn":"8.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.81","rise":"-10.44%","volumn":"12.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.81","rise":"-10.44%","volumn":"9.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.72","rise":"-12.12%","volumn":"12.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.71","rise":"-12.30%","volumn":"11.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.72","rise":"-12.12%","volumn":"10.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.67","rise":"-13.05%","volumn":"11.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.68","rise":"-12.86%","volumn":"19.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.71","rise":"-12.30%","volumn":"8.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.69","rise":"-12.68%","volumn":"11.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.70","rise":"-12.49%","volumn":"11.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.71","rise":"-12.30%","volumn":"7.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.65","rise":"-13.42%","volumn":"10.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-13.98%","volumn":"9.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.56","rise":"-15.10%","volumn":"7.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.61","rise":"-14.17%","volumn":"12.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.57","rise":"-14.91%","volumn":"10.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.54","rise":"-15.47%","volumn":"7.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-15.84%","volumn":"5.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.50","rise":"-16.21%","volumn":"9.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.59","rise":"-14.54%","volumn":"13.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.62","rise":"-13.98%","volumn":"8.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-12.86%","volumn":"18.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.72","rise":"-12.12%","volumn":"11.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.71","rise":"-12.30%","volumn":"10.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.66","rise":"-13.24%","volumn":"8.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.58","rise":"-14.72%","volumn":"9.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.58","rise":"-14.72%","volumn":"7.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.59","rise":"-14.54%","volumn":"6.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.63","rise":"-13.79%","volumn":"8.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-13.24%","volumn":"10.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.66","rise":"-13.24%","volumn":"8.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"-13.61%","volumn":"9.21\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.53","rise":"-15.66%","volumn":"9.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.44","rise":"-17.33%","volumn":"20.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-17.89%","volumn":"9.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-22.36%","volumn":"15.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-21.61%","volumn":"13.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-18.45%","volumn":"15.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.50","rise":"-16.21%","volumn":"13.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.56","rise":"-15.10%","volumn":"15.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-16.03%","volumn":"13.19\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"-18.08%","volumn":"11.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.22","rise":"-21.43%","volumn":"16.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.22","rise":"-21.43%","volumn":"15.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.07","rise":"-24.22%","volumn":"24.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.89","rise":"-27.57%","volumn":"27.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.25","rise":"-20.87%","volumn":"29.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.55","rise":"-15.28%","volumn":"41.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.65","rise":"-13.42%","volumn":"42.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.53","rise":"-15.66%","volumn":"28.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.40%","volumn":"14.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.54","rise":"-15.47%","volumn":"20.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.52","rise":"-15.84%","volumn":"15.43\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.53","rise":"-15.66%","volumn":"16.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.59","rise":"-14.54%","volumn":"23.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.73","rise":"-11.93%","volumn":"35.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.53","rise":"-15.66%","volumn":"31.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.63","rise":"-13.79%","volumn":"22.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"-13.61%","volumn":"16.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.56","rise":"-15.10%","volumn":"16.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.52","rise":"-15.84%","volumn":"14.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.50","rise":"-16.21%","volumn":"13.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.49","rise":"-16.40%","volumn":"12.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.53","rise":"-15.66%","volumn":"10.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.58","rise":"-14.72%","volumn":"13.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"-14.35%","volumn":"13.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.56","rise":"-15.10%","volumn":"11.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.55","rise":"-15.28%","volumn":"13.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.62","rise":"-13.98%","volumn":"12.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.66","rise":"-13.24%","volumn":"14.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-13.98%","volumn":"12.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.65","rise":"-13.42%","volumn":"13.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.61","rise":"-14.17%","volumn":"12.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-16.21%","volumn":"13.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.42","rise":"-17.70%","volumn":"13.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.44","rise":"-17.33%","volumn":"11.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.34","rise":"-19.19%","volumn":"11.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.34","rise":"-19.19%","volumn":"12.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.42","rise":"-17.70%","volumn":"10.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.63","rise":"-13.79%","volumn":"22.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.66","rise":"-13.24%","volumn":"21.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.61","rise":"-14.17%","volumn":"14.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.54","rise":"-15.47%","volumn":"16.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.55","rise":"-15.28%","volumn":"11.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"-16.77%","volumn":"10.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"-16.40%","volumn":"10.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.43","rise":"-17.52%","volumn":"10.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.44","rise":"-17.33%","volumn":"18.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-21.06%","volumn":"21.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-17.89%","volumn":"16.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.38","rise":"-18.45%","volumn":"11.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-18.45%","volumn":"11.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"-19.01%","volumn":"12.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-22.36%","volumn":"29.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"-22.17%","volumn":"15.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"-21.24%","volumn":"14.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"-19.38%","volumn":"16.86\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"-17.52%","volumn":"16.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"-16.59%","volumn":"18.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"-14.17%","volumn":"24.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-14.54%","volumn":"14.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-15.28%","volumn":"11.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"-13.61%","volumn":"16.17\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-13.61%","volumn":"13.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"-13.98%","volumn":"15.49\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-13.05%","volumn":"16.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.62","rise":"-13.98%","volumn":"11.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.58","rise":"-14.72%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.64","rise":"-13.61%","volumn":"12.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.65","rise":"-13.42%","volumn":"14.39\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-13.98%","volumn":"10.75\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.59","rise":"-14.54%","volumn":"10.14\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.50","rise":"-16.21%","volumn":"13.28\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.54","rise":"-15.47%","volumn":"52.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.53","rise":"-15.66%","volumn":"34.98\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-17.33%","volumn":"20.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-17.70%","volumn":"15.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.40","rise":"-18.08%","volumn":"14.60\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-19.01%","volumn":"13.54\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.28","rise":"-20.31%","volumn":"26.68\u4e07","time":"06\/03"}]}}}

4.29
0.23%
4.27
-0.18%
4.25
-0.58%
4.24
-0.99%
4.22
-1.40%

09:30
11:30/13:00
15:00

4.50
-0.22%
4.44
-1.56%
4.38
-2.89%
4.31
-4.22%
4.25
-5.56%

05/28
05/29
05/30
05/31
06/03

4.67
1.74%
4.57
-0.38%
4.47
-2.51%
4.38
-4.63%
4.28
-6.75%

2024/05/07
2024/06/03

5.73
6.69%
5.27
-1.88%
4.81
-10.44%
4.35
-19.01%
3.89
-27.57%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 6月4日晚间利好消息一览（名单）
  9小时前
- 传化智联融资融券数据-06月03日
  18小时前
查看更多资讯

查看传化智联更多内容

数据由九方智投提供

浙江传化集团有限公司_企业信息

成立时间：1995-06-29
注册资本：80000万人民币
一般项目：不带储存经营（批发无仓储经营）其他危险化学品（限分支机构经营）；批发、零售：金属材料、建筑装饰材料、木材、塑胶、塑料、焦炭涂料（除专项）、煤、重油、化肥、农药（除危险化学品及易制毒化学品）、农机具、日用化工产品及精细化工产品（除化学危险品及易制毒化学品）、农副产品，以及其他无需报经审批的一切合法项目；销售有色金属；出口本企业自产的化工产品，化工原料，化纤原料；进口本企业生产、科研所需的原辅材料，机械设备，仪器仪表及零配件；实业投资；软件开发；现代物流服务（国家专项审批的除外）；承接：暖通工程、消防工程、通信工程；企业咨询服务；含下属分支机构经营范围**（依法须经批准的项目，经相关部门批准后方可开展经营活动）（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。

企业信息联系老板企业年报变更记录

5位相关人员

徐冠巨
法人
余琴
董事
吴严明
董事
吴建华
董事
周升学
监事会主席

水滴信用

浙江传化股份有限公司

浙江传化股份有限公司位于国家级经济技术开发区--萧山经济技术开发区，原为杭州传化化学制品有限公司，创建于1988年，是国家火炬计划重点高新技术企业，十多年来一直致力于纺织印染助剂的研究、开发、生产和应用，现已成为国内纺织印染助剂研发、生产的龙头企业之一。

杭州市萧山经济技术开发区

股份有限公司

浙江传化股份有限公司

360百科查看更多

浙江传化化学集团

传化化学致力于成为功能化学品领域的全球顶尖专家,员工因为引领产业、成就客户而自豪幸福。 ... 传化集团是一家多元化民营企业集团,致力于化工物流、农业、科技城、投资等...

transfarchem.com

传化集团有限公司

传化集团创业于1986年,布局传化化学、新安化工、传化物流、传化科技城四大战略业务,打造智能制造、物流科技、都市产业新城三大样板,服务和引领中国智造。集团下属...

etransfar.com

浙江传化集团有限公司

为你推荐

360地图查看更多

浙江传化化学集团有限公司企查查

企查查为您提供浙江传化化学集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙江...

qcc.com 4月26日

集团新闻传化集团有限公司

4月2日,浙江省人大常委会副主任、省总工会主席刘忻一行调研传化集团,参观企业展馆,听取传化和谐劳动关系建设情况。传化集团董事长徐冠巨参加座谈交流。在企业展馆,刘...

etransfar.com 6月1日

传化漆

杭州传化涂料有限公司系传化集团全资子公司,始建于2001年,公司本部坐落在占地340亩的传化科技工业园内,西临杭州国家高新技术产业开发区,东靠临江工业园,是一家集研发...

transfarpaint.com

没有更多结果了~

意见反馈
页面反馈