金风科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金风科技股票明阳智能国电电力西麦食品中顺洁柔紫光股份金风科技股份有限公司 002202金风科技股吧金风科技股票股吧金风科技股吧

金融产品有风险，投资需谨慎。

金风科技[002202]

-0.03（-0.38%）

2024-05-29 15:00:00已收盘（北京时间）

今开
8.12
最高
8.14
市盈率

昨收
7.97
最低
7.88
总市值
335.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.12","8.06","8.01","7.96","7.90"]},"cyrate":{"o":["1.88%","1.19%","0.50%","-0.19%","-0.88%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.12","rise":"1.88%","volumn":"2.03\u4e07","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"1.38%","volumn":"7.85\u4e07","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.12","rise":"1.88%","volumn":"10.01\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"11.00\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"11.98\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"12.98\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"13.81\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"0.88%","volumn":"14.41\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"15.15\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"15.75\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"16.32\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"0.88%","volumn":"16.56\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"17.29\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.38%","volumn":"17.96\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.38%","volumn":"18.22\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"18.55\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"18.69\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"0.88%","volumn":"19.02\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"19.28\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"19.65\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"19.93\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.09","rise":"1.51%","volumn":"20.86\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"1.38%","volumn":"21.21\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"21.49\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"21.90\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"22.11\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"22.46\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"0.88%","volumn":"22.60\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"22.90\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"1.38%","volumn":"23.19\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"23.49\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.09","rise":"1.51%","volumn":"23.63\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"24.03\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"24.26\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"24.51\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"24.75\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"24.80\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"25.11\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"0.88%","volumn":"25.42\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"0.88%","volumn":"25.50\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"0.88%","volumn":"25.56\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"25.69\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"26.04\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"26.23\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"26.30\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"26.46\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"26.61\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"1.38%","volumn":"26.80\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"27.01\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"27.06\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"27.15\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"27.20\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"1.38%","volumn":"27.29\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"1.38%","volumn":"27.54\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"27.65\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"1.38%","volumn":"27.73\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"1.38%","volumn":"27.80\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"27.87\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"27.97\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"28.20\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"28.35\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.07","rise":"1.25%","volumn":"28.50\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"28.58\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"1.13%","volumn":"28.65\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"28.79\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"0.88%","volumn":"29.20\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"29.26\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"29.35\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.05","rise":"1.00%","volumn":"29.36\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"0.88%","volumn":"29.63\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"29.84\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"29.94\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.05\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.07\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.10\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.20\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.23\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.27\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.37\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.41\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.54\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.66\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.72\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"30.81\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"30.94\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"31.01\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"31.24\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"31.31\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"31.40\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"31.43\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"31.46\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"31.76\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.03","rise":"0.75%","volumn":"31.90\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"32.07\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"32.17\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"32.24\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"32.26\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"32.33\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"32.35\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"32.41\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"32.64\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"32.70\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"32.77\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.38%","volumn":"32.97\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"32.99\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"33.05\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.38%","volumn":"33.13\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.38%","volumn":"33.24\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.38%","volumn":"33.31\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.38%","volumn":"33.40\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.25%","volumn":"33.64\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.38%","volumn":"33.67\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"33.69\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"33.79\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"33.90\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"33.97\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"34.01\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"34.04\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"34.11\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"34.12\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"0.63%","volumn":"34.14\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"0.50%","volumn":"34.45\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.25%","volumn":"34.58\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.38%","volumn":"34.60\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.38%","volumn":"34.63\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.25%","volumn":"34.84\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.25%","volumn":"34.91\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.13%","volumn":"35.13\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.25%","volumn":"35.18\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.13%","volumn":"35.20\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.13%","volumn":"35.23\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"35.37\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.13%","volumn":"35.39\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"35.45\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"35.50\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"35.54\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"35.61\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"35.71\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"35.82\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"35.87\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"36.00\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"36.06\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"36.10\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"36.14\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"36.25\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"36.32\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"36.35\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"36.36\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"36.43\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"36.55\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"36.79\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.13%","volumn":"37.44\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.13%","volumn":"37.47\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.13%","volumn":"37.49\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.13%","volumn":"37.71\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.13%","volumn":"37.73\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.13%","volumn":"37.74\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"37.78\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"38.47\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"38.48\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"38.57\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"38.71\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"38.86\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"38.89\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"38.96\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"39.01\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"39.04\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"39.06\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"39.13\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"39.31\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"39.34\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"39.36\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"39.40\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"39.53\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.00%","volumn":"39.59\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"39.69\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"39.73\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"39.77\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.13%","volumn":"39.82\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"39.87\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"40.07\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"40.24\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"40.41\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"40.61\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"40.80\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"40.85\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"40.91\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"40.93\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"40.98\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"41.04\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"41.08\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"41.11\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"41.37\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"41.52\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.88%","volumn":"42.76\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.75%","volumn":"42.83\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.75%","volumn":"43.15\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.75%","volumn":"43.19\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.75%","volumn":"43.24\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.75%","volumn":"43.30\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.75%","volumn":"43.33\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.75%","volumn":"43.37\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"43.50\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"43.57\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"43.61\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"43.77\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"43.82\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"43.85\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"43.87\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"43.92\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"43.99\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"44.34\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"44.37\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"44.40\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"44.51\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"44.58\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"44.79\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"44.86\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"44.90\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"45.01\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"45.08\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"45.13\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"45.20\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"45.41\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"45.46\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"45.51\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"45.57\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"45.71\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"45.79\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.63%","volumn":"45.88\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"45.94\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"46.07\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"46.17\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"46.26\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.50%","volumn":"46.37\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"46.62\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"46.73\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"46.94\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"46.94\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.25%","volumn":"46.94\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.38%","volumn":"47.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["8.06","8.00","7.94","7.87","7.81"]},"cyrate":{"o":["1.38%","0.60%","-0.19%","-0.97%","-1.76%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.93","rise":"-0.25%","volumn":"3287.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0.00%","volumn":"8145.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0.00%","volumn":"5239.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.96","rise":"0.13%","volumn":"1325.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.96","rise":"0.13%","volumn":"7438.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0.00%","volumn":"2802.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0.00%","volumn":"1931.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.93","rise":"-0.25%","volumn":"2736.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.92","rise":"-0.38%","volumn":"985.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0.00%","volumn":"3686.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.93","rise":"-0.25%","volumn":"984.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.93","rise":"-0.25%","volumn":"1433.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0.00%","volumn":"2523.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.97","rise":"0.25%","volumn":"6017.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.96","rise":"0.13%","volumn":"4484.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0.00%","volumn":"1618.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0.00%","volumn":"2059.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.94","rise":"-0.13%","volumn":"1564.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.93","rise":"-0.25%","volumn":"1540.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.94","rise":"-0.13%","volumn":"2550.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0.00%","volumn":"1055.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.95","rise":"0.00%","volumn":"997.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.96","rise":"0.13%","volumn":"1126.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.97","rise":"0.25%","volumn":"4889.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.98","rise":"0.38%","volumn":"4005.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.99","rise":"0.50%","volumn":"1.64\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.00","rise":"0.63%","volumn":"8308.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.01","rise":"0.75%","volumn":"7618.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.00","rise":"0.63%","volumn":"9060.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.98","rise":"0.38%","volumn":"4768.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.97","rise":"0.25%","volumn":"6503.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.98","rise":"0.38%","volumn":"3310.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.99","rise":"0.50%","volumn":"1023.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.00","rise":"0.63%","volumn":"3181.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.01","rise":"0.75%","volumn":"4887.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.02","rise":"0.88%","volumn":"9053.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.02","rise":"0.88%","volumn":"5823.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"7855.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"6371.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"3566.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.02","rise":"0.88%","volumn":"5588.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.02","rise":"0.88%","volumn":"4734.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"8612.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"3814.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.03","rise":"1.01%","volumn":"8215.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.04","rise":"1.13%","volumn":"9571.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"0.25%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"0.00%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-0.25%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-0.25%","volumn":"6524.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-0.50%","volumn":"7609.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"9197.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"4381.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-0.50%","volumn":"5575.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"2765.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"4064.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-0.63%","volumn":"3797.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"2948.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-0.63%","volumn":"3313.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-0.63%","volumn":"1504.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-0.63%","volumn":"4542.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-0.63%","volumn":"1161.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"2240.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"1428.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"3276.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"1354.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"1027.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-0.63%","volumn":"661.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"3328.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.75%","volumn":"2873.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-1.13%","volumn":"7355.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-1.13%","volumn":"963.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-1.26%","volumn":"3215.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-1.13%","volumn":"3572.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-1.26%","volumn":"5543.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-1.38%","volumn":"3707.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-1.26%","volumn":"3036.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-1.38%","volumn":"1437.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.83","rise":"-1.51%","volumn":"2408.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-1.38%","volumn":"1890.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.83","rise":"-1.51%","volumn":"4023.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-1.38%","volumn":"1404.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-1.26%","volumn":"5728.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-1.38%","volumn":"1485.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-1.13%","volumn":"1273.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-1.38%","volumn":"1662.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-1.13%","volumn":"2801.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-1.26%","volumn":"2345.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-1.26%","volumn":"3039.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-1.38%","volumn":"2202.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-1.38%","volumn":"3085.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.83","rise":"-1.51%","volumn":"3310.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.83","rise":"-1.51%","volumn":"8667.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-1.26%","volumn":"4131.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"7116.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.92","rise":"-0.38%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.91","rise":"-0.50%","volumn":"5899.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.91","rise":"-0.50%","volumn":"5756.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.92","rise":"-0.38%","volumn":"7408.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.91","rise":"-0.50%","volumn":"7167.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"4933.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-1.01%","volumn":"4871.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-1.01%","volumn":"3232.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-1.01%","volumn":"4013.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"1695.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"-1.13%","volumn":"2165.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"-1.13%","volumn":"1782.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-1.01%","volumn":"1916.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"-1.13%","volumn":"3221.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.89","rise":"-0.75%","volumn":"1874.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"1079.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"2308.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"2529.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"1051.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.91","rise":"-0.50%","volumn":"1472.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"3831.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"2325.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"2351.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"2257.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"4119.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-1.01%","volumn":"1374.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.89","rise":"-0.75%","volumn":"2517.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.89","rise":"-0.75%","volumn":"1743.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"2641.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"1590.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"2740.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"2394.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"1995.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.89","rise":"-0.75%","volumn":"3148.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"2105.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"659.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-0.63%","volumn":"2239.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.89","rise":"-0.75%","volumn":"695.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.89","rise":"-0.75%","volumn":"1658.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.88%","volumn":"1476.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"-1.13%","volumn":"4612.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-1.01%","volumn":"4805.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"-1.26%","volumn":"2408.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.84","rise":"-1.38%","volumn":"2834.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.84","rise":"-1.38%","volumn":"4033.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"-1.26%","volumn":"4022.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-1.26%","volumn":"9901.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"5737.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"7462.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"4645.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-1.26%","volumn":"4757.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"-1.01%","volumn":"3797.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"-1.01%","volumn":"3740.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"-1.01%","volumn":"5222.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-1.26%","volumn":"2213.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.83","rise":"-1.51%","volumn":"3741.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.83","rise":"-1.51%","volumn":"2500.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"2765.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.81","rise":"-1.76%","volumn":"6400.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"1164.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.81","rise":"-1.76%","volumn":"1830.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.81","rise":"-1.76%","volumn":"2547.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"747.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-1.38%","volumn":"3237.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"725.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.81","rise":"-1.76%","volumn":"564.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"1780.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"754.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.83","rise":"-1.51%","volumn":"688.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"-1.64%","volumn":"1139.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.83","rise":"-1.51%","volumn":"1141.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-1.38%","volumn":"2245.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-1.26%","volumn":"2593.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-1.13%","volumn":"7926.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-1.26%","volumn":"1316.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-1.13%","volumn":"2048.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-1.13%","volumn":"991.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-1.13%","volumn":"1363.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"-1.26%","volumn":"1657.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-1.13%","volumn":"1903.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-1.13%","volumn":"651.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-1.13%","volumn":"601.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"-1.01%","volumn":"2237.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"-0.88%","volumn":"2718.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"-1.01%","volumn":"1264.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"-0.88%","volumn":"1550.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-0.75%","volumn":"5952.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-0.63%","volumn":"2927.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"-0.88%","volumn":"3955.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"-0.88%","volumn":"4647.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-0.63%","volumn":"3998.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-0.75%","volumn":"2422.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-0.75%","volumn":"3057.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-0.63%","volumn":"7626.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"0.38%","volumn":"3.69\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"0.25%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"0.38%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"0.38%","volumn":"7378.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"0.38%","volumn":"4879.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"0.13%","volumn":"6719.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"0.25%","volumn":"4657.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"0.38%","volumn":"7519.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.02","rise":"0.88%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.63%","volumn":"7528.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.63%","volumn":"7361.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"0.75%","volumn":"5974.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"0.75%","volumn":"3235.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.63%","volumn":"5437.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"0.75%","volumn":"1.65\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.02","rise":"0.88%","volumn":"7000.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"0.50%","volumn":"2714.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"0.75%","volumn":"2132.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.03","rise":"1.01%","volumn":"5270.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.03","rise":"1.01%","volumn":"4229.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"0.75%","volumn":"4298.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.04","rise":"1.13%","volumn":"3.82\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.05","rise":"1.26%","volumn":"8491.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.06","rise":"1.38%","volumn":"4906.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.04","rise":"1.13%","volumn":"2.22\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.02","rise":"0.88%","volumn":"6146.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.02","rise":"0.88%","volumn":"2020.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.63%","volumn":"4525.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"0.50%","volumn":"4871.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"0.50%","volumn":"2745.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"0.50%","volumn":"5992.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.63%","volumn":"5124.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"0.38%","volumn":"5045.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.63%","volumn":"1723.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.63%","volumn":"2924.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"0.50%","volumn":"5746.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"0.25%","volumn":"5520.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"0.38%","volumn":"6425.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"0.13%","volumn":"4569.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"0.25%","volumn":"3431.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"0.13%","volumn":"6759.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"0.25%","volumn":"2931.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"0.25%","volumn":"4664.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"0.25%","volumn":"2293.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"0.25%","volumn":"6084.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"0.13%","volumn":"9492.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"0.25%","volumn":"9475.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"0.25%","volumn":"9702.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["8.04","7.89","7.73","7.58","7.43"]},"cyrate":{"o":["8.21%","6.83%","5.45%","4.07%","2.69%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0","volumn":"18.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.84","rise":"5.52%","volumn":"58.27\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"2.69%","volumn":"38.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"5.65%","volumn":"39.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.90","rise":"6.33%","volumn":"27.94\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"4.98%","volumn":"22.39\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"6.59%","volumn":"25.78\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"7.67%","volumn":"38.65\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.04","rise":"8.21%","volumn":"31.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.99","rise":"7.54%","volumn":"30.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.89","rise":"6.19%","volumn":"21.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.84","rise":"5.52%","volumn":"19.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.92","rise":"6.59%","volumn":"15.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"7.13%","volumn":"19.61\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"6.19%","volumn":"15.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.04","rise":"8.21%","volumn":"23.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"5.65%","volumn":"19.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"5.65%","volumn":"17.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"6.33%","volumn":"14.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"7.27%","volumn":"38.50\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["11.09","9.97","8.86","7.74","6.62"]},"cyrate":{"o":["3.07%","-7.32%","-17.70%","-28.09%","-38.48%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.76","rise":"0","volumn":"15.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.73","rise":"-0.28%","volumn":"14.97\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.87","rise":"1.02%","volumn":"18.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.82","rise":"0.56%","volumn":"11.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.59","rise":"-1.58%","volumn":"19.77\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.46","rise":"-2.79%","volumn":"18.74\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.51","rise":"-2.32%","volumn":"10.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.61","rise":"-1.39%","volumn":"15.27\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.54","rise":"-2.04%","volumn":"10.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.04%","volumn":"8.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.49","rise":"-2.51%","volumn":"11.66\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.73","rise":"-0.28%","volumn":"23.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.70","rise":"-0.56%","volumn":"18.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.72","rise":"-0.37%","volumn":"12.66\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.93%","volumn":"9.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.58","rise":"-1.67%","volumn":"11.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.25","rise":"-4.74%","volumn":"32.64\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-4.18%","volumn":"13.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.35","rise":"-3.81%","volumn":"12.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.52","rise":"-2.23%","volumn":"16.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.50","rise":"-2.42%","volumn":"11.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.65","rise":"-1.02%","volumn":"13.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.30%","volumn":"10.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.52","rise":"-2.23%","volumn":"8.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.61","rise":"-1.39%","volumn":"13.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.52","rise":"-2.23%","volumn":"9.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.62","rise":"-1.30%","volumn":"10.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.71","rise":"-0.46%","volumn":"11.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.66","rise":"-0.93%","volumn":"10.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.80","rise":"0.37%","volumn":"14.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.73","rise":"-0.28%","volumn":"9.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.71","rise":"-0.46%","volumn":"9.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"0.46%","volumn":"19.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.79","rise":"0.28%","volumn":"8.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.69","rise":"-0.65%","volumn":"8.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-0.74%","volumn":"8.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.70","rise":"-0.56%","volumn":"6.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.81","rise":"0.46%","volumn":"15.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.82","rise":"0.56%","volumn":"9.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.83","rise":"0.65%","volumn":"14.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.95","rise":"1.77%","volumn":"18.47\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.08","rise":"2.97%","volumn":"19.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.07","rise":"2.88%","volumn":"13.44\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.04","rise":"2.60%","volumn":"9.51\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.09","rise":"3.07%","volumn":"11.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.07","rise":"2.88%","volumn":"12.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.03","rise":"2.51%","volumn":"9.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.01","rise":"2.32%","volumn":"9.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.91","rise":"1.39%","volumn":"10.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.00","rise":"2.23%","volumn":"9.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.76","rise":"0.00%","volumn":"10.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.79","rise":"0.28%","volumn":"11.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.70","rise":"-0.56%","volumn":"8.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.65","rise":"-1.02%","volumn":"7.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.70","rise":"-0.56%","volumn":"14.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.61","rise":"-1.39%","volumn":"8.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.42","rise":"-3.16%","volumn":"14.36\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.01","rise":"-6.97%","volumn":"49.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.73","rise":"-9.57%","volumn":"25.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.46","rise":"-12.08%","volumn":"32.88\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.28","rise":"-13.75%","volumn":"22.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.43","rise":"-12.36%","volumn":"32.89\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.54","rise":"-11.34%","volumn":"23.77\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.54","rise":"-11.34%","volumn":"14.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.50","rise":"-11.71%","volumn":"11.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.44","rise":"-12.27%","volumn":"13.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.58","rise":"-10.97%","volumn":"23.52\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.51","rise":"-11.62%","volumn":"16.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.59","rise":"-10.87%","volumn":"16.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.40","rise":"-12.64%","volumn":"14.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.43","rise":"-12.36%","volumn":"7.18\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.52","rise":"-11.52%","volumn":"16.36\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.51","rise":"-11.62%","volumn":"9.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.42","rise":"-12.45%","volumn":"12.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.31","rise":"-13.48%","volumn":"16.04\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.26","rise":"-13.94%","volumn":"14.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.27","rise":"-13.85%","volumn":"10.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.20","rise":"-14.50%","volumn":"11.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.15","rise":"-14.96%","volumn":"10.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.02","rise":"-16.17%","volumn":"15.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.18","rise":"-14.68%","volumn":"16.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.15","rise":"-14.96%","volumn":"11.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.14","rise":"-15.06%","volumn":"10.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.25","rise":"-14.03%","volumn":"21.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.23","rise":"-14.22%","volumn":"13.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.28","rise":"-13.75%","volumn":"15.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"-14.31%","volumn":"11.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.20","rise":"-14.50%","volumn":"10.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.33","rise":"-13.29%","volumn":"19.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.23","rise":"-14.22%","volumn":"12.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.19","rise":"-14.59%","volumn":"11.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.19","rise":"-14.59%","volumn":"13.16\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.06","rise":"-15.80%","volumn":"11.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.90","rise":"-17.29%","volumn":"17.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.97","rise":"-16.64%","volumn":"19.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.62","rise":"-19.89%","volumn":"25.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.67","rise":"-19.42%","volumn":"26.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.82","rise":"-18.03%","volumn":"21.82\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.80","rise":"-18.22%","volumn":"15.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.79","rise":"-18.31%","volumn":"29.34\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.90","rise":"-17.29%","volumn":"20.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.79","rise":"-18.31%","volumn":"14.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-17.38%","volumn":"19.12\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.79","rise":"-18.31%","volumn":"12.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.85","rise":"-17.75%","volumn":"13.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.09","rise":"-15.52%","volumn":"23.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.06","rise":"-15.80%","volumn":"12.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.05","rise":"-15.89%","volumn":"14.90\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.09","rise":"-15.52%","volumn":"14.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-16.17%","volumn":"10.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.06","rise":"-15.80%","volumn":"9.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.07","rise":"-15.71%","volumn":"10.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-14.96%","volumn":"14.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.05","rise":"-15.89%","volumn":"13.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.05","rise":"-15.89%","volumn":"10.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.08","rise":"-15.61%","volumn":"9.42\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.04","rise":"-15.99%","volumn":"12.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.96","rise":"-16.73%","volumn":"13.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.00","rise":"-16.36%","volumn":"11.12\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-17.29%","volumn":"13.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.81","rise":"-18.12%","volumn":"13.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.86","rise":"-17.66%","volumn":"11.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.77","rise":"-18.49%","volumn":"10.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.70","rise":"-19.14%","volumn":"13.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.53","rise":"-20.72%","volumn":"26.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.50","rise":"-21.00%","volumn":"14.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.37","rise":"-22.21%","volumn":"18.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.32","rise":"-22.68%","volumn":"20.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.23","rise":"-23.51%","volumn":"18.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.34","rise":"-22.49%","volumn":"24.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.28","rise":"-23.05%","volumn":"20.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.19","rise":"-23.88%","volumn":"15.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.97","rise":"-25.93%","volumn":"28.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.92","rise":"-26.39%","volumn":"16.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.84","rise":"-27.14%","volumn":"22.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.69","rise":"-28.53%","volumn":"22.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.60","rise":"-29.37%","volumn":"24.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.48","rise":"-30.48%","volumn":"25.24\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.55","rise":"-29.83%","volumn":"28.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.59","rise":"-29.46%","volumn":"32.13\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.62","rise":"-29.18%","volumn":"15.49\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.68","rise":"-28.62%","volumn":"21.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.63","rise":"-29.09%","volumn":"19.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.93","rise":"-26.30%","volumn":"39.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.00","rise":"-25.65%","volumn":"25.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.92","rise":"-26.39%","volumn":"18.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.92","rise":"-26.39%","volumn":"17.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.79","rise":"-27.60%","volumn":"21.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.67","rise":"-28.72%","volumn":"14.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.58","rise":"-29.55%","volumn":"15.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.62","rise":"-29.18%","volumn":"16.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.59","rise":"-29.46%","volumn":"18.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.72","rise":"-28.25%","volumn":"20.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.77","rise":"-27.79%","volumn":"17.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.66","rise":"-28.81%","volumn":"13.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-28.81%","volumn":"15.76\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-30.76%","volumn":"17.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.46","rise":"-30.67%","volumn":"30.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-31.51%","volumn":"15.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.08","rise":"-34.20%","volumn":"27.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-33.64%","volumn":"19.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-32.16%","volumn":"19.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.48","rise":"-30.48%","volumn":"19.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.47","rise":"-30.58%","volumn":"14.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.37","rise":"-31.51%","volumn":"12.94\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"-32.81%","volumn":"13.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.98","rise":"-35.13%","volumn":"20.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.98","rise":"-35.13%","volumn":"18.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.70","rise":"-37.73%","volumn":"29.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.62","rise":"-38.48%","volumn":"37.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.96","rise":"-35.32%","volumn":"31.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.20","rise":"-33.09%","volumn":"37.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.34","rise":"-31.78%","volumn":"31.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.31","rise":"-32.06%","volumn":"23.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.28","rise":"-32.34%","volumn":"16.20\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.35","rise":"-31.69%","volumn":"24.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.38","rise":"-31.41%","volumn":"16.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.42","rise":"-31.04%","volumn":"17.35\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.50","rise":"-30.30%","volumn":"25.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.56","rise":"-29.74%","volumn":"19.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.45","rise":"-30.76%","volumn":"35.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.64","rise":"-29.00%","volumn":"28.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.68","rise":"-28.62%","volumn":"21.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.70","rise":"-28.44%","volumn":"23.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.57","rise":"-29.65%","volumn":"20.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.95","rise":"-26.12%","volumn":"57.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.71","rise":"-28.35%","volumn":"42.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.02","rise":"-25.46%","volumn":"38.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.08","rise":"-24.91%","volumn":"62.52\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.12","rise":"-24.54%","volumn":"61.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.96","rise":"-26.02%","volumn":"37.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.86","rise":"-26.95%","volumn":"26.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.87","rise":"-26.86%","volumn":"23.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.96","rise":"-26.02%","volumn":"25.55\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.85","rise":"-27.04%","volumn":"21.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.86","rise":"-26.95%","volumn":"16.65\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.82","rise":"-27.32%","volumn":"23.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.64","rise":"-29.00%","volumn":"22.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.51","rise":"-30.20%","volumn":"19.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.56","rise":"-29.74%","volumn":"17.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.33","rise":"-31.88%","volumn":"15.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"-30.95%","volumn":"14.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.53","rise":"-30.02%","volumn":"16.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.66","rise":"-28.81%","volumn":"18.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.92","rise":"-26.39%","volumn":"55.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.84","rise":"-27.14%","volumn":"26.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.69","rise":"-28.53%","volumn":"22.42\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"-27.14%","volumn":"19.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-28.35%","volumn":"15.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.76","rise":"-27.88%","volumn":"16.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-28.90%","volumn":"14.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-28.62%","volumn":"19.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-31.23%","volumn":"24.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"-28.62%","volumn":"21.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"-28.72%","volumn":"18.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"-30.86%","volumn":"23.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-31.69%","volumn":"18.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-32.53%","volumn":"16.30\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-32.06%","volumn":"13.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-31.88%","volumn":"13.31\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"-30.95%","volumn":"18.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.84","rise":"-27.14%","volumn":"58.27\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-29.09%","volumn":"38.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"-27.04%","volumn":"39.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.90","rise":"-26.58%","volumn":"27.94\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"-27.51%","volumn":"22.39\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"-26.39%","volumn":"25.78\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"-25.65%","volumn":"38.65\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.04","rise":"-25.28%","volumn":"31.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.99","rise":"-25.74%","volumn":"30.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.89","rise":"-26.67%","volumn":"21.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.84","rise":"-27.14%","volumn":"19.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.92","rise":"-26.39%","volumn":"15.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"-26.02%","volumn":"19.61\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-26.67%","volumn":"15.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.04","rise":"-25.28%","volumn":"23.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-27.04%","volumn":"19.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"-27.04%","volumn":"17.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-26.58%","volumn":"14.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-25.93%","volumn":"38.50\u4e07","time":"05\/28"}]}}}

8.12
1.88%
8.06
1.19%
8.01
0.50%
7.96
-0.19%
7.90
-0.88%

09:30
11:30/13:00
15:00

8.06
1.38%
8.00
0.60%
7.94
-0.19%
7.87
-0.97%
7.81
-1.76%

05/22
05/23
05/24
05/27
05/28

8.04
8.21%
7.89
6.83%
7.73
5.45%
7.58
4.07%
7.43
2.69%

2024/04/26
2024/05/28

11.09
3.07%
9.97
-7.32%
8.86
-17.70%
7.74
-28.09%
6.62
-38.48%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 重磅信号！五大利好来袭国务院印发重磅文件
  1小时前
- 金风科技股票分析报告-20240529收盘下跌0.38%
  2小时前
查看更多资讯

查看金风科技更多内容

数据由九方智投提供

金风科技

简介：金风科技是经新疆新风科工贸有限责任公司2000年12月31日召开的临时股东大会决议通过，在新疆新风科工贸有...

成立时间：2001年3月26日

经营范围：发电机组生产与销售

公司性质：股份有限公司

360百科

金风科技官网- 全球可信赖的清洁能源战略合作伙伴- 风电整机制造...

金风科技股份有限公司(股票代码: 002202)是全球可信赖的清洁能源战略合作伙伴,全球清洁能源和节能环保领域领跑者,中国风能风电龙头企业,风电整机制造企业,全球新能源...

goldwind.com

金风科技(002202) 股票价格行情走势图东方财富网

提供金风科技(002202)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金风科技(002202)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

金风科技_最新资讯

资讯聚合

金风科技

以下城市有相关地点，请选择：

北京市(10) 盐城市(12) 南通市(1) 长春市(1) 太原市(2) 烟台市(1)

为你推荐

360地图查看更多

金风科技(002202)个股资金流向查询个股行情同花顺财经

提供金风科技(002202)五档盘口、逐笔交易等实时行情数据;汇总金风科技(002202)基本资料及重大新闻、研究报告及行业资讯,解读金风科技(002202)...

同花顺个股频道 2023年11月3日

金风科技(02208)股票价格行情走势图东方财富网

提供金风科技(02208)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金风科技(02208)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

金风科技(002202)千股千评个股专家点评(多日) 散户大家庭

金风科技(002202),连续7日换手率超过5%,成交高度活跃 ; ;近期的平均成本为7.94元。多头行情中,上涨趋势有所减缓,可适量做高抛低吸。该股资金方面呈流出状态,投资者请谨...

qgqp.shdjt.com 5月23日

金风科技股份有限公司企查查

企查查为您提供金风科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对金风科技...

qcc.com 4月28日

没有更多结果了~

意见反馈
页面反馈