华胜天成_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华胜天成最新消息君正集团华昌化工鸿博股份银江技术华天科技华胜天成有什么利好华胜天成股票 600410华胜天成股吧华胜天成股吧

金融产品有风险，投资需谨慎。

华胜天成-做新一代数字化创新服务的领先企业

在天津市河北区人工智能计算中心项目建设中,华胜天成帮助政府完成了从规划咨询、设计咨询、运营咨询、项目实施管理、算力运营策略、智算中心运维等全生命周期管理,依...

teamsun.com.cn

华胜天成

简介：北京华胜天成科技股份有限公司(以下简称:华胜天成)是中国领袖级的IT综合服务提供商，是国内第一家服务网络...

成立时间：1998年11月30日

总部地点：北京市海淀区学清路8号科技财富中心A座10-11层

员工数：超过5000人

360百科

华胜天成[600410]

-0.08（-2.09%）

2024-06-25 15:00:00已收盘（北京时间）

今开
3.81
最高
3.89
市盈率

昨收
3.83
最低
3.71
总市值
41.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.88","3.84","3.80","3.76","3.72"]},"cyrate":{"o":["1.31%","0.26%","-0.78%","-1.83%","-2.87%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"760.00","time":"09:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"2967.00","time":"09:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.87","rise":"1.04%","volumn":"3972.00","time":"09:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.88","rise":"1.31%","volumn":"4508.00","time":"09:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.88","rise":"1.31%","volumn":"5292.00","time":"09:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.88","rise":"1.31%","volumn":"7061.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"0.78%","volumn":"8164.00","time":"09:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"8932.00","time":"09:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"1.03\u4e07","time":"09:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"1.09\u4e07","time":"09:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.85","rise":"0.52%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"1.45\u4e07","time":"09:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","volumn":"1.56\u4e07","time":"09:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"1.96\u4e07","time":"09:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"2.03\u4e07","time":"09:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"2.06\u4e07","time":"09:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","volumn":"2.10\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.85","rise":"0.52%","volumn":"2.27\u4e07","time":"09:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.85","rise":"0.52%","volumn":"2.38\u4e07","time":"09:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"0.78%","volumn":"2.46\u4e07","time":"09:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"0.78%","volumn":"2.49\u4e07","time":"09:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"0.78%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.85","rise":"0.52%","volumn":"2.65\u4e07","time":"09:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.85","rise":"0.52%","volumn":"2.68\u4e07","time":"09:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.85","rise":"0.52%","volumn":"2.73\u4e07","time":"09:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.85","rise":"0.52%","volumn":"2.75\u4e07","time":"09:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"2.83\u4e07","time":"10:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"2.91\u4e07","time":"10:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"2.97\u4e07","time":"10:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"2.98\u4e07","time":"10:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"3.04\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"3.07\u4e07","time":"10:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","volumn":"3.23\u4e07","time":"10:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"3.27\u4e07","time":"10:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"3.31\u4e07","time":"10:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"3.34\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","volumn":"3.37\u4e07","time":"10:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","volumn":"3.38\u4e07","time":"10:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"3.41\u4e07","time":"10:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","volumn":"3.45\u4e07","time":"10:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"3.48\u4e07","time":"10:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"3.48\u4e07","time":"10:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"3.52\u4e07","time":"10:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"3.53\u4e07","time":"10:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"0.26%","volumn":"3.55\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"3.59\u4e07","time":"10:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"3.59\u4e07","time":"10:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"3.62\u4e07","time":"10:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","volumn":"3.64\u4e07","time":"10:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"3.72\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","volumn":"3.73\u4e07","time":"10:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","volumn":"3.73\u4e07","time":"10:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"4.07\u4e07","time":"10:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"4.41\u4e07","time":"10:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"4.42\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"4.50\u4e07","time":"10:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"4.52\u4e07","time":"10:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"4.53\u4e07","time":"10:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"4.66\u4e07","time":"10:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"4.69\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"4.71\u4e07","time":"10:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"4.81\u4e07","time":"10:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"4.82\u4e07","time":"10:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"4.84\u4e07","time":"10:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"4.86\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"4.88\u4e07","time":"10:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"4.89\u4e07","time":"10:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"4.90\u4e07","time":"10:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"4.91\u4e07","time":"10:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"4.92\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"4.98\u4e07","time":"10:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"5.00\u4e07","time":"10:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"5.08\u4e07","time":"10:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"5.13\u4e07","time":"10:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"5.23\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.37\u4e07","time":"10:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"5.38\u4e07","time":"10:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.39\u4e07","time":"10:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"5.40\u4e07","time":"10:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.45\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.46\u4e07","time":"10:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.47\u4e07","time":"10:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.48\u4e07","time":"10:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.52\u4e07","time":"10:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"5.53\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.57\u4e07","time":"11:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.60\u4e07","time":"11:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.63\u4e07","time":"11:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"5.65\u4e07","time":"11:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"5.88\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"5.89\u4e07","time":"11:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"5.95\u4e07","time":"11:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"5.99\u4e07","time":"11:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.00\u4e07","time":"11:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.07\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.09\u4e07","time":"11:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.09\u4e07","time":"11:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.09\u4e07","time":"11:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.10\u4e07","time":"11:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.11\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.12\u4e07","time":"11:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.14\u4e07","time":"11:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.15\u4e07","time":"11:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.15\u4e07","time":"11:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"6.18\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.18\u4e07","time":"11:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.19\u4e07","time":"11:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"6.20\u4e07","time":"11:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.24\u4e07","time":"11:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.24\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.27\u4e07","time":"11:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.28\u4e07","time":"11:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.33\u4e07","time":"11:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.34\u4e07","time":"11:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.34\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.43\u4e07","time":"13:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.61\u4e07","time":"13:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"6.62\u4e07","time":"13:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"6.69\u4e07","time":"13:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"6.73\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.75\u4e07","time":"13:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"6.90\u4e07","time":"13:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.95\u4e07","time":"13:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.96\u4e07","time":"13:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.97\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"6.98\u4e07","time":"13:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"7.00\u4e07","time":"13:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"7.02\u4e07","time":"13:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"7.03\u4e07","time":"13:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"7.16\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"7.24\u4e07","time":"13:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"7.28\u4e07","time":"13:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"7.38\u4e07","time":"13:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"7.40\u4e07","time":"13:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"7.41\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"7.42\u4e07","time":"13:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"7.50\u4e07","time":"13:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","volumn":"7.52\u4e07","time":"13:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"7.53\u4e07","time":"13:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"7.70\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"7.70\u4e07","time":"13:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"7.72\u4e07","time":"13:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.81","rise":"-0.52%","volumn":"7.72\u4e07","time":"13:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"7.77\u4e07","time":"13:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"7.78\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","volumn":"7.85\u4e07","time":"13:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"7.89\u4e07","time":"13:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"7.90\u4e07","time":"13:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"8.12\u4e07","time":"13:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"8.28\u4e07","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"8.28\u4e07","time":"13:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"8.29\u4e07","time":"13:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"8.31\u4e07","time":"13:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"8.39\u4e07","time":"13:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"8.39\u4e07","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"8.41\u4e07","time":"13:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"8.46\u4e07","time":"13:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"8.49\u4e07","time":"13:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"8.51\u4e07","time":"13:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"8.52\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"8.57\u4e07","time":"13:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"8.82\u4e07","time":"13:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"8.89\u4e07","time":"13:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"8.93\u4e07","time":"13:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"8.98\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"9.21\u4e07","time":"13:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"9.28\u4e07","time":"13:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"9.40\u4e07","time":"13:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"9.48\u4e07","time":"13:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"9.49\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"9.49\u4e07","time":"13:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"9.53\u4e07","time":"13:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"9.62\u4e07","time":"13:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"9.64\u4e07","time":"13:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"9.66\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"9.67\u4e07","time":"14:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"9.81\u4e07","time":"14:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"9.83\u4e07","time":"14:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"9.95\u4e07","time":"14:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"9.98\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"10.04\u4e07","time":"14:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"10.07\u4e07","time":"14:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"10.19\u4e07","time":"14:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"10.22\u4e07","time":"14:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"10.24\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"10.25\u4e07","time":"14:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"10.28\u4e07","time":"14:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"10.32\u4e07","time":"14:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"10.33\u4e07","time":"14:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"10.44\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"10.48\u4e07","time":"14:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"10.56\u4e07","time":"14:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"10.69\u4e07","time":"14:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"10.70\u4e07","time":"14:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"10.74\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"10.74\u4e07","time":"14:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"10.79\u4e07","time":"14:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.61%","volumn":"10.90\u4e07","time":"14:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.87%","volumn":"11.09\u4e07","time":"14:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"11.55\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"11.72\u4e07","time":"14:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"11.76\u4e07","time":"14:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"11.82\u4e07","time":"14:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"11.85\u4e07","time":"14:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"11.91\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"12.02\u4e07","time":"14:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.03\u4e07","time":"14:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"12.04\u4e07","time":"14:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.10\u4e07","time":"14:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.23\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"12.27\u4e07","time":"14:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"12.28\u4e07","time":"14:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"12.32\u4e07","time":"14:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.31%","volumn":"12.35\u4e07","time":"14:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"12.40\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.44\u4e07","time":"14:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.49\u4e07","time":"14:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.53\u4e07","time":"14:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.65\u4e07","time":"14:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.67\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"12.74\u4e07","time":"14:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.78\u4e07","time":"14:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.57%","volumn":"12.92\u4e07","time":"14:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.97\u4e07","time":"14:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"12.99\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"13.19\u4e07","time":"14:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.76","rise":"-1.83%","volumn":"13.20\u4e07","time":"14:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"13.23\u4e07","time":"14:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"13.35\u4e07","time":"14:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.35%","volumn":"13.39\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"13.44\u4e07","time":"14:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"13.52\u4e07","time":"14:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"13.52\u4e07","time":"14:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"13.52\u4e07","time":"14:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.09%","volumn":"13.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["4.24","4.13","4.03","3.92","3.82"]},"cyrate":{"o":["3.16%","0.61%","-1.95%","-4.50%","-7.06%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.11","rise":"0","volumn":"9292.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"5939.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.24%","volumn":"3723.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.73%","volumn":"7788.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","volumn":"2171.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","volumn":"2932.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","volumn":"4034.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.11","rise":"0.00%","volumn":"1467.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","volumn":"1248.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.73%","volumn":"3911.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"0.73%","volumn":"1269.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.13","rise":"0.49%","volumn":"3264.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.97%","volumn":"3486.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.15","rise":"0.97%","volumn":"6921.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"1.22%","volumn":"1742.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"1.22%","volumn":"840.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"1.22%","volumn":"1604.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"1.22%","volumn":"1155.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"3879.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.95%","volumn":"3513.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"1313.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"1429.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"1787.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"1.46%","volumn":"2459.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"3466.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"1.46%","volumn":"580.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"213.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"1936.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"998.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"635.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"2629.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"1.46%","volumn":"337.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"800.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"1.46%","volumn":"2129.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"1.22%","volumn":"1035.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"1.22%","volumn":"1426.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"1.46%","volumn":"659.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"1.46%","volumn":"1249.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"1.22%","volumn":"2029.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.16","rise":"1.22%","volumn":"979.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.17","rise":"1.46%","volumn":"1225.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"1062.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"1151.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"777.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"4990.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.95%","volumn":"3440.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"1.70%","volumn":"3682.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"1.95%","volumn":"4700.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.24","rise":"3.16%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.21","rise":"2.43%","volumn":"3506.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.22","rise":"2.68%","volumn":"3675.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.23","rise":"2.92%","volumn":"3319.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"2126.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.20","rise":"2.19%","volumn":"2751.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"2851.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"3051.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"3080.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"1471.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"1584.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"1560.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"2538.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"898.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"800.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"997.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"2021.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"1050.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"454.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"639.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"789.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"1766.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"829.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"214.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"1293.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"1453.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"687.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"1375.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"331.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"625.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"540.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"291.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"632.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"418.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"1076.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"483.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"1948.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"376.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.19","rise":"1.95%","volumn":"1147.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"1352.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"829.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.18","rise":"1.70%","volumn":"1426.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"5712.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"837.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"1278.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.17","rise":"1.46%","volumn":"1174.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"2950.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"1.22%","volumn":"1326.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.17","rise":"1.46%","volumn":"5164.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.17","rise":"1.46%","volumn":"2637.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.13","rise":"0.49%","volumn":"5968.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.11","rise":"0.00%","volumn":"3192.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.14","rise":"0.73%","volumn":"2797.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.12","rise":"0.24%","volumn":"1704.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.09","rise":"-0.49%","volumn":"7448.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.10","rise":"-0.24%","volumn":"2551.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.10","rise":"-0.24%","volumn":"1792.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.10","rise":"-0.24%","volumn":"2229.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.10","rise":"-0.24%","volumn":"1897.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.11","rise":"0.00%","volumn":"1705.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.12","rise":"0.24%","volumn":"727.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.11","rise":"0.00%","volumn":"680.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.12","rise":"0.24%","volumn":"1563.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.12","rise":"0.24%","volumn":"643.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.10","rise":"-0.24%","volumn":"1682.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.10","rise":"-0.24%","volumn":"649.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.10","rise":"-0.24%","volumn":"710.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.10","rise":"-0.24%","volumn":"165.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.08","rise":"-0.73%","volumn":"3058.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.09","rise":"-0.49%","volumn":"745.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.07","rise":"-0.97%","volumn":"3923.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.08","rise":"-0.73%","volumn":"1452.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.07","rise":"-0.97%","volumn":"3414.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.06","rise":"-1.22%","volumn":"4222.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.06","rise":"-1.22%","volumn":"2902.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.04","rise":"-1.70%","volumn":"2843.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.04","rise":"-1.70%","volumn":"2790.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.03","rise":"-1.95%","volumn":"1650.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.03","rise":"-1.95%","volumn":"2733.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.06","rise":"-1.22%","volumn":"3076.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.05","rise":"-1.46%","volumn":"2837.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.06","rise":"-1.22%","volumn":"481.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.05","rise":"-1.46%","volumn":"699.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.05","rise":"-1.46%","volumn":"1133.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.05","rise":"-1.46%","volumn":"2688.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.05","rise":"-1.46%","volumn":"543.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.04","rise":"-1.70%","volumn":"1257.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.04","rise":"-1.70%","volumn":"1183.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.03","rise":"-1.95%","volumn":"2044.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.03","rise":"-1.95%","volumn":"1731.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.01","rise":"-2.43%","volumn":"3370.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.02","rise":"-2.19%","volumn":"2019.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.02","rise":"-2.19%","volumn":"3048.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.02","rise":"-2.19%","volumn":"3316.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.01","rise":"-2.43%","volumn":"1746.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.01","rise":"-2.43%","volumn":"2411.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.97","rise":"-3.41%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.97","rise":"-3.41%","volumn":"5637.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"4153.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"4320.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.01","rise":"-2.43%","volumn":"3342.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.02","rise":"-2.19%","volumn":"992.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.01","rise":"-2.43%","volumn":"1332.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"1281.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"2678.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.98","rise":"-3.16%","volumn":"2028.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"1899.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"1349.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"1638.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"3786.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"635.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.98","rise":"-3.16%","volumn":"1314.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"1938.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"618.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"2270.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"2060.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"191.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"343.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"788.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"1940.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"742.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"924.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"1382.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"865.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.01","rise":"-2.43%","volumn":"2265.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.02","rise":"-2.19%","volumn":"2182.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.02","rise":"-2.19%","volumn":"750.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.02","rise":"-2.19%","volumn":"412.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.02","rise":"-2.19%","volumn":"1194.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"2130.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"1180.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"1009.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.03","rise":"-1.95%","volumn":"529.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.01","rise":"-2.43%","volumn":"569.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"182.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.01","rise":"-2.43%","volumn":"1519.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"594.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.01","rise":"-2.43%","volumn":"413.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-2.68%","volumn":"2199.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.98","rise":"-3.16%","volumn":"1919.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.98","rise":"-3.16%","volumn":"1151.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"1615.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"1926.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.92%","volumn":"1901.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.92","rise":"-4.62%","volumn":"6295.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.94","rise":"-4.14%","volumn":"3131.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.92","rise":"-4.62%","volumn":"3945.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.88","rise":"-5.60%","volumn":"7092.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.89","rise":"-5.35%","volumn":"3120.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.88","rise":"-5.60%","volumn":"3371.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.87","rise":"-5.84%","volumn":"3439.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.87","rise":"-5.84%","volumn":"681.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-6.33%","volumn":"3729.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-6.33%","volumn":"6476.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-6.33%","volumn":"5191.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.86","rise":"-6.08%","volumn":"7229.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-6.33%","volumn":"3191.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.84","rise":"-6.57%","volumn":"2479.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.84","rise":"-6.57%","volumn":"1331.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.82","rise":"-7.06%","volumn":"3319.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.83","rise":"-6.81%","volumn":"3453.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.84","rise":"-6.57%","volumn":"1080.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.82","rise":"-7.06%","volumn":"937.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.83","rise":"-6.81%","volumn":"401.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.84","rise":"-6.57%","volumn":"895.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.83","rise":"-6.81%","volumn":"939.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.84","rise":"-6.57%","volumn":"931.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-6.33%","volumn":"1457.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-6.33%","volumn":"3493.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.88","rise":"-5.60%","volumn":"3063.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.91","rise":"-4.87%","volumn":"3162.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.93","rise":"-4.38%","volumn":"3070.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.92","rise":"-4.62%","volumn":"1527.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.90","rise":"-5.11%","volumn":"597.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.89","rise":"-5.35%","volumn":"1000.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.88","rise":"-5.60%","volumn":"1857.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.86","rise":"-6.08%","volumn":"672.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.87","rise":"-5.84%","volumn":"648.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.86","rise":"-6.08%","volumn":"608.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.86","rise":"-6.08%","volumn":"2446.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.88","rise":"-5.60%","volumn":"6779.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.88","rise":"-5.60%","volumn":"966.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.87","rise":"-5.84%","volumn":"2155.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.87","rise":"-5.84%","volumn":"1749.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.86","rise":"-6.08%","volumn":"1061.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.86","rise":"-6.08%","volumn":"1842.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.86","rise":"-6.08%","volumn":"1474.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.83","rise":"-6.81%","volumn":"2796.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.83","rise":"-6.81%","volumn":"2317.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.83","rise":"-6.81%","volumn":"2325.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.83","rise":"-6.81%","volumn":"3777.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.83","rise":"-6.81%","volumn":"3900.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["4.49","4.33","4.16","4.00","3.83"]},"cyrate":{"o":["-0.67%","-4.18%","-7.68%","-11.19%","-14.70%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.49","rise":"0","volumn":"10.24\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.56%","volumn":"12.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.38","rise":"-2.45%","volumn":"10.38\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.35","rise":"-3.12%","volumn":"9.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"-0.67%","volumn":"12.62\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.30","rise":"-4.23%","volumn":"14.64\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.14","rise":"-7.80%","volumn":"19.96\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"-8.02%","volumn":"12.17\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-13.81%","volumn":"31.46\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"-11.36%","volumn":"16.70\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.05","rise":"-9.80%","volumn":"11.36\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-9.13%","volumn":"8.80\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.09","rise":"-8.91%","volumn":"9.28\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.11","rise":"-8.46%","volumn":"8.45\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.06","rise":"-9.58%","volumn":"10.04\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"-6.68%","volumn":"11.93\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"-7.35%","volumn":"8.35\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.01","rise":"-10.69%","volumn":"10.92\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-11.14%","volumn":"8.73\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.83","rise":"-14.70%","volumn":"12.74\u4e07","time":"06\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/28","2024\/06\/24"]},"cy":{"o":["8.45","7.29","6.14","4.98","3.83"]},"cyrate":{"o":["16.07%","0.21%","-15.66%","-31.52%","-47.39%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.28","rise":"0","volumn":"72.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"37.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.42","rise":"1.92%","volumn":"43.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.48","rise":"2.75%","volumn":"50.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"2.47%","volumn":"32.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.31","rise":"0.41%","volumn":"40.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.68","rise":"5.49%","volumn":"77.47\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.74","rise":"6.32%","volumn":"85.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.51","rise":"3.16%","volumn":"43.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.54","rise":"3.57%","volumn":"31.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.21","rise":"-0.96%","volumn":"45.20\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.33","rise":"0.69%","volumn":"27.86\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.49","rise":"2.88%","volumn":"44.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.36","rise":"1.10%","volumn":"32.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-1.37%","volumn":"33.18\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.28","rise":"0.00%","volumn":"25.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.09","rise":"-2.61%","volumn":"25.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.09","rise":"-2.61%","volumn":"16.99\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.10","rise":"-2.47%","volumn":"16.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.96%","volumn":"21.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.11","rise":"-2.34%","volumn":"16.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.98","rise":"-4.12%","volumn":"21.21\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.05","rise":"-3.16%","volumn":"16.01\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.09","rise":"-2.61%","volumn":"17.79\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.12","rise":"-2.20%","volumn":"19.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.15","rise":"-1.79%","volumn":"14.25\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.12","rise":"-2.20%","volumn":"14.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.50","rise":"3.02%","volumn":"75.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.54","rise":"3.57%","volumn":"38.58\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.46","rise":"2.47%","volumn":"21.48\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.34","rise":"0.82%","volumn":"27.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.32","rise":"0.55%","volumn":"18.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.07","rise":"-2.88%","volumn":"23.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.20","rise":"-1.10%","volumn":"16.90\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.12","rise":"-2.20%","volumn":"13.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.96","rise":"-4.40%","volumn":"19.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.05","rise":"-3.16%","volumn":"17.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.80","rise":"-6.59%","volumn":"18.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.82","rise":"-6.32%","volumn":"14.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.06","rise":"-3.02%","volumn":"25.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.01","rise":"-3.71%","volumn":"24.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.04","rise":"-3.30%","volumn":"21.56\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.37","rise":"-12.50%","volumn":"46.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.41","rise":"-11.95%","volumn":"25.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.71","rise":"-7.83%","volumn":"26.99\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.85","rise":"-5.91%","volumn":"23.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.08","rise":"-2.75%","volumn":"52.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.90","rise":"-5.22%","volumn":"27.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.05","rise":"-3.16%","volumn":"24.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.06","rise":"-3.02%","volumn":"26.03\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.07","rise":"-2.88%","volumn":"19.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.95","rise":"-4.53%","volumn":"16.47\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.08","rise":"-2.75%","volumn":"21.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.12","rise":"-2.20%","volumn":"22.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.12","rise":"-2.20%","volumn":"17.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.93","rise":"-4.81%","volumn":"20.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.85","rise":"-5.91%","volumn":"12.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.79","rise":"-6.73%","volumn":"11.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.78","rise":"-6.87%","volumn":"12.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.66","rise":"-8.52%","volumn":"11.68\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.67","rise":"-8.38%","volumn":"9.09\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.67","rise":"-8.38%","volumn":"9.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.85","rise":"-5.91%","volumn":"17.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.71","rise":"-7.83%","volumn":"15.55\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.72","rise":"-7.69%","volumn":"11.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.67","rise":"-8.38%","volumn":"11.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.73","rise":"-7.55%","volumn":"11.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.76","rise":"-7.14%","volumn":"11.77\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.90","rise":"-5.22%","volumn":"23.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.95","rise":"-4.53%","volumn":"22.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.92","rise":"-4.95%","volumn":"16.71\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.78","rise":"-6.87%","volumn":"17.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.66","rise":"-8.52%","volumn":"20.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.73","rise":"-7.55%","volumn":"14.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.40","rise":"1.65%","volumn":"61.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.26","rise":"-0.27%","volumn":"127.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.60","rise":"4.40%","volumn":"132.97\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.66","rise":"5.22%","volumn":"138.93\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.85","rise":"7.83%","volumn":"123.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.80","rise":"7.14%","volumn":"124.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.70","rise":"5.77%","volumn":"94.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.39","rise":"1.51%","volumn":"82.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.13","rise":"11.68%","volumn":"57.67\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.85","rise":"7.83%","volumn":"145.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.83","rise":"7.55%","volumn":"81.89\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.56","rise":"3.85%","volumn":"69.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.58","rise":"4.12%","volumn":"53.77\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.78","rise":"6.87%","volumn":"56.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"10.30%","volumn":"97.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.14","rise":"11.81%","volumn":"94.28\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.45","rise":"16.07%","volumn":"138.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.07","rise":"10.85%","volumn":"78.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.12","rise":"11.54%","volumn":"54.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.20","rise":"12.64%","volumn":"52.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.13","rise":"11.68%","volumn":"58.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.05","rise":"10.58%","volumn":"42.50\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.98","rise":"9.62%","volumn":"43.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.04","rise":"10.44%","volumn":"36.92\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.79","rise":"7.01%","volumn":"59.89\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.68","rise":"5.49%","volumn":"32.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.80","rise":"7.14%","volumn":"31.23\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.53","rise":"3.43%","volumn":"32.87\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.55","rise":"3.71%","volumn":"22.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.53","rise":"3.43%","volumn":"21.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.45","rise":"2.34%","volumn":"20.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.36","rise":"1.10%","volumn":"23.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.53","rise":"3.43%","volumn":"24.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.53","rise":"3.43%","volumn":"24.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.27%","volumn":"22.76\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.25","rise":"-0.41%","volumn":"15.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.31","rise":"0.41%","volumn":"14.98\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.31","rise":"0.41%","volumn":"19.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.39","rise":"1.51%","volumn":"20.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.44","rise":"2.20%","volumn":"19.11\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.26","rise":"-0.27%","volumn":"18.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.14","rise":"-1.92%","volumn":"17.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.12","rise":"-2.20%","volumn":"14.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.98","rise":"-4.12%","volumn":"15.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.02","rise":"-3.57%","volumn":"12.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.82","rise":"-6.32%","volumn":"16.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.84","rise":"-6.04%","volumn":"16.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.65","rise":"-8.65%","volumn":"20.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.62","rise":"-9.07%","volumn":"10.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.45","rise":"-11.40%","volumn":"16.80\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.52","rise":"-10.44%","volumn":"13.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.63","rise":"-8.93%","volumn":"16.57\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.72","rise":"-7.69%","volumn":"14.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.63","rise":"-8.93%","volumn":"12.87\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.61","rise":"-9.20%","volumn":"11.81\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.59","rise":"-9.48%","volumn":"10.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.45","rise":"-11.40%","volumn":"11.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.31","rise":"-13.32%","volumn":"10.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.29","rise":"-13.60%","volumn":"11.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.12","rise":"-15.93%","volumn":"10.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.31","rise":"-13.32%","volumn":"12.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-15.25%","volumn":"10.38\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-15.38%","volumn":"7.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-15.66%","volumn":"9.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.01","rise":"-17.45%","volumn":"8.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.23","rise":"-14.42%","volumn":"43.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-15.38%","volumn":"30.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.18","rise":"-15.11%","volumn":"39.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.66","rise":"-8.52%","volumn":"74.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-7.83%","volumn":"57.72\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.70","rise":"-7.97%","volumn":"47.79\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-10.16%","volumn":"32.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-14.70%","volumn":"27.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-19.09%","volumn":"22.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.30","rise":"-27.20%","volumn":"25.77\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.94","rise":"-32.14%","volumn":"31.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.73","rise":"-35.03%","volumn":"29.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.26","rise":"-41.48%","volumn":"30.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.41","rise":"-39.42%","volumn":"28.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.34","rise":"-40.38%","volumn":"25.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.74","rise":"-34.89%","volumn":"30.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.95","rise":"-32.01%","volumn":"27.41\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.05","rise":"-30.63%","volumn":"23.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.09","rise":"-30.08%","volumn":"25.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.34","rise":"-26.65%","volumn":"30.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.47","rise":"-24.86%","volumn":"27.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.48","rise":"-24.73%","volumn":"36.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.78","rise":"-20.60%","volumn":"40.81\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.34","rise":"-26.65%","volumn":"52.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.59","rise":"-23.21%","volumn":"34.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.79","rise":"-20.47%","volumn":"33.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.81","rise":"-20.19%","volumn":"38.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.88","rise":"-19.23%","volumn":"55.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.97","rise":"-17.99%","volumn":"44.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.75","rise":"-21.02%","volumn":"41.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.82","rise":"-20.05%","volumn":"30.47\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.05","rise":"-16.90%","volumn":"51.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.13","rise":"-15.80%","volumn":"52.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.01","rise":"-17.45%","volumn":"38.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.92","rise":"-18.68%","volumn":"27.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.95","rise":"-18.27%","volumn":"20.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.08","rise":"-16.48%","volumn":"29.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.04","rise":"-17.03%","volumn":"28.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.14","rise":"-15.66%","volumn":"26.61\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.10","rise":"-16.21%","volumn":"22.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.17","rise":"-15.25%","volumn":"40.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.95","rise":"-18.27%","volumn":"30.93\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.76","rise":"-20.88%","volumn":"30.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.40","rise":"-25.82%","volumn":"23.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.73","rise":"-21.29%","volumn":"31.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.66","rise":"-22.25%","volumn":"18.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.77","rise":"-20.74%","volumn":"15.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.65","rise":"-22.39%","volumn":"15.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.45","rise":"-25.14%","volumn":"17.66\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.33","rise":"-26.79%","volumn":"12.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.37","rise":"-26.24%","volumn":"11.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.17","rise":"-28.98%","volumn":"14.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.22","rise":"-28.30%","volumn":"11.76\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.16","rise":"-29.12%","volumn":"10.29\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"-31.87%","volumn":"22.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-37.77%","volumn":"25.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"-32.69%","volumn":"19.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.92","rise":"-32.42%","volumn":"16.96\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-32.28%","volumn":"14.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.87","rise":"-33.10%","volumn":"13.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.86","rise":"-33.24%","volumn":"10.82\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.98","rise":"-31.59%","volumn":"13.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-36.13%","volumn":"39.42\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-32.01%","volumn":"32.21\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.19","rise":"-28.71%","volumn":"23.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-28.98%","volumn":"19.87\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.13","rise":"-29.53%","volumn":"16.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.11","rise":"-29.81%","volumn":"12.48\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.96","rise":"-31.87%","volumn":"13.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.95","rise":"-32.01%","volumn":"13.66\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"-33.79%","volumn":"14.31\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"-35.44%","volumn":"14.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.75","rise":"-34.75%","volumn":"12.51\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.68","rise":"-35.71%","volumn":"8.69\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.76","rise":"-34.62%","volumn":"12.39\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.81","rise":"-33.93%","volumn":"10.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.82","rise":"-33.79%","volumn":"12.49\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.71","rise":"-35.30%","volumn":"10.61\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.73","rise":"-35.03%","volumn":"7.78\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.60","rise":"-36.81%","volumn":"11.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"-38.19%","volumn":"10.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.49","rise":"-38.32%","volumn":"10.24\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.42","rise":"-39.29%","volumn":"12.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.38","rise":"-39.84%","volumn":"10.38\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.35","rise":"-40.25%","volumn":"9.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"-38.74%","volumn":"12.62\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.30","rise":"-40.93%","volumn":"14.64\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.14","rise":"-43.13%","volumn":"19.96\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.13","rise":"-43.27%","volumn":"12.17\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.87","rise":"-46.84%","volumn":"31.46\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.98","rise":"-45.33%","volumn":"16.70\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.05","rise":"-44.37%","volumn":"11.36\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.08","rise":"-43.96%","volumn":"8.80\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.09","rise":"-43.82%","volumn":"9.28\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.11","rise":"-43.54%","volumn":"8.45\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.06","rise":"-44.23%","volumn":"10.04\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.19","rise":"-42.45%","volumn":"11.93\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.16","rise":"-42.86%","volumn":"8.35\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.01","rise":"-44.92%","volumn":"10.92\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-45.19%","volumn":"8.73\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.83","rise":"-47.39%","volumn":"12.74\u4e07","time":"06\/24"}]}}}

3.88
1.31%
3.84
0.26%
3.80
-0.78%
3.76
-1.83%
3.72
-2.87%

09:30
11:30/13:00
15:00

4.24
3.16%
4.13
0.61%
4.03
-1.95%
3.92
-4.50%
3.82
-7.06%

06/18
06/19
06/20
06/21
06/24

4.49
-0.67%
4.33
-4.18%
4.16
-7.68%
4.00
-11.19%
3.83
-14.70%

2024/05/27
2024/06/24

8.45
16.07%
7.29
0.21%
6.14
-15.66%
4.98
-31.52%
3.83
-47.39%

2023/06/28
2024/06/24

资讯
公告
股圈
研报

- 华胜天成股票分析报告-20240625收盘下跌2.09%
  1小时前
- 6月25日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看华胜天成更多内容

数据由九方智投提供

华胜天成4.42(-1.56%) 股票行情新浪财经新浪网

新浪财经为您提供华胜天成(600410)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华胜天成(600410)股票相关...

新浪财经

华胜天成

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(8) 天津市(3) 南宁市(2) 上海市(2) 深圳市(1) 武汉市(1)

为你推荐

360地图查看更多

华胜天成(600410) 股票价格行情走势图东方财富网

提供华胜天成(600410)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华胜天成(600410)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600410)股吧华胜天成怎么样分析讨论社区东方财富网

华胜天成(600410)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月10日

华胜天成(600410) 最新动态 F10 同花顺金融服务网

参控北京华胜天成低碳产业创业投资中心(有限合伙),参控比例为19.6500%,参控关系为子公司参控北京华胜天成投资基金管理有限公司,参控比例为100.0000%,参控关系为孙公...

basic.10jqka.com.cn 6月14日

(600410)股吧华胜天成怎么样分析讨论社区东方财富网

股友26107Z39X9 : 我的A股2015 作者: 老王把心放在泰凌微上,不管华胜天成死活了,从持股1亿股左右减持只有4千多万股,己放弃华胜了。沪股通连续2周净买入华胜天成累计...

mguba.eastmoney.com 6月16日

华胜天成:6月24日融券卖出1.75万股,融资融券余额4.52亿元股票...

证券之星消息,6月24日,华胜天成(600410)融资买入226.94万元,融资偿还380.54万元,融资净卖出153.61万元,融资余额4.51亿元。融券方面,当日融券...

证券之星股票频道昨天 09:43

没有更多结果了~

意见反馈
页面反馈