{"amount":"3272.48\u4e07","changeAmount":"0.010","close":"2.790","currentPrice":"2.800","currenttime":"2024-06-03 11:57:07","e":{"@attributes":{"datetime":"2024-06-03 11:57:07","e1":"2.800","e2":"0.010","e3":"(0.36%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["3.020","2.947","2.875","2.803","2.730"]},"cyrate":{"o":["0.67%","-1.75%","-4.17%","-6.58%","-9.00%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"0","time":"09:35","volumn":"163.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"09:40","volumn":"31.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"09:45","volumn":"47.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"09:50","volumn":"50.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","time":"09:55","volumn":"78.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"10:00","volumn":"24.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-2.67%","time":"10:05","volumn":"69.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-3.33%","time":"10:10","volumn":"138.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.880","rise":"-4.00%","time":"10:15","volumn":"101.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.880","rise":"-4.00%","time":"10:20","volumn":"44.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.860","rise":"-4.67%","time":"10:25","volumn":"147.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-4.33%","time":"10:30","volumn":"57.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.860","rise":"-4.67%","time":"10:35","volumn":"80.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-4.33%","time":"10:40","volumn":"21.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-4.33%","time":"10:45","volumn":"15.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.910","rise":"-3.00%","time":"10:50","volumn":"104.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-3.33%","time":"10:55","volumn":"32.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-3.33%","time":"11:00","volumn":"39.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-3.33%","time":"11:05","volumn":"30.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.910","rise":"-3.00%","time":"11:10","volumn":"34.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-2.67%","time":"11:15","volumn":"52.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","time":"11:20","volumn":"77.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-2.00%","time":"11:25","volumn":"51.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"11:30","volumn":"90.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-1.67%","time":"11:35","volumn":"42.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-1.67%","time":"11:40","volumn":"19.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-1.00%","time":"11:45","volumn":"21.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-1.00%","time":"11:50","volumn":"12.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"11:55","volumn":"12.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-1.00%","time":"12:00","volumn":"13.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-1.67%","time":"13:05","volumn":"15.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-1.00%","time":"13:10","volumn":"13.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-1.00%","time":"13:15","volumn":"45.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-1.00%","time":"13:20","volumn":"50.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"13:25","volumn":"5.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-1.67%","time":"13:30","volumn":"31.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-1.00%","time":"13:35","volumn":"16.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"13:40","volumn":"3.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-1.00%","time":"13:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"13:50","volumn":"16.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"13:55","volumn":"5.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-1.33%","time":"14:00","volumn":"3.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-0.67%","time":"14:05","volumn":"40.65\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-1.00%","time":"14:10","volumn":"57.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-0.67%","time":"14:15","volumn":"66.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-0.67%","time":"14:20","volumn":"4.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"0.00%","time":"14:25","volumn":"39.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"0.00%","time":"14:30","volumn":"12.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"14:35","volumn":"119.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"14:40","volumn":"53.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"0.00%","time":"14:45","volumn":"22.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"14:50","volumn":"40.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"14:55","volumn":"11.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"0.67%","time":"15:00","volumn":"31.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"0.67%","time":"15:05","volumn":"8.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"0.00%","time":"15:10","volumn":"47.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"0.00%","time":"15:15","volumn":"10.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"15:20","volumn":"7.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"15:25","volumn":"10.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"0.67%","time":"15:30","volumn":"29.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"15:35","volumn":"19.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"15:40","volumn":"8.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"15:45","volumn":"14.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"15:50","volumn":"30.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"0.00%","time":"15:55","volumn":"32.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"0.33%","time":"16:00","volumn":"126.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.00%","time":"09:35","volumn":"85.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","time":"09:40","volumn":"126.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.33%","time":"09:45","volumn":"63.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.33%","time":"09:50","volumn":"233.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.33%","time":"09:55","volumn":"75.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.00%","time":"10:00","volumn":"76.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.33%","time":"10:05","volumn":"40.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.33%","time":"10:10","volumn":"183.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.980","rise":"-0.67%","time":"10:15","volumn":"115.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.33%","time":"10:20","volumn":"261.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.00%","time":"10:25","volumn":"108.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","time":"10:30","volumn":"86.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","time":"10:35","volumn":"164.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","time":"10:40","volumn":"123.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","time":"10:45","volumn":"168.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"10:50","volumn":"62.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"10:55","volumn":"82.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"11:00","volumn":"44.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","time":"11:05","volumn":"45.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"11:10","volumn":"13.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","time":"11:15","volumn":"50.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","time":"11:20","volumn":"12.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","time":"11:25","volumn":"17.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","time":"11:30","volumn":"8.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","time":"11:35","volumn":"61.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","time":"11:40","volumn":"34.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","time":"11:45","volumn":"5.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","time":"11:50","volumn":"4.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","time":"11:55","volumn":"4.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.00%","time":"12:00","volumn":"5.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.67%","time":"13:05","volumn":"19.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","time":"13:10","volumn":"13.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","time":"13:15","volumn":"18.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"13:20","volumn":"10.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"13:25","volumn":"23.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"13:30","volumn":"228.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"13:35","volumn":"7.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"13:40","volumn":"14.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"13:45","volumn":"8.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","time":"13:50","volumn":"50.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"13:55","volumn":"80.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"14:00","volumn":"5.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"14:05","volumn":"21.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"14:10","volumn":"75.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"14:15","volumn":"14.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"14:20","volumn":"8.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"14:25","volumn":"10.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"14:30","volumn":"13.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"14:35","volumn":"19.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"14:40","volumn":"16.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"14:45","volumn":"5.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"14:50","volumn":"39.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"14:55","volumn":"44.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"15:00","volumn":"94.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"15:05","volumn":"49.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"15:10","volumn":"1.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"15:15","volumn":"22.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.33%","time":"15:20","volumn":"31.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.33%","time":"15:25","volumn":"30.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"15:30","volumn":"43.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.33%","time":"15:35","volumn":"4.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.33%","time":"15:40","volumn":"24.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.33%","time":"15:45","volumn":"122.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"15:50","volumn":"21.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.67%","time":"15:55","volumn":"14.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.00%","time":"16:00","volumn":"95.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-5.33%","time":"09:35","volumn":"148.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-5.33%","time":"09:40","volumn":"587.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-5.67%","time":"09:45","volumn":"67.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-5.67%","time":"09:50","volumn":"77.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-6.33%","time":"09:55","volumn":"189.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-7.00%","time":"10:00","volumn":"540.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-6.67%","time":"10:05","volumn":"246.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-5.33%","time":"10:10","volumn":"360.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-5.67%","time":"10:15","volumn":"85.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"-4.67%","time":"10:20","volumn":"455.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"10:25","volumn":"166.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"-4.67%","time":"10:30","volumn":"110.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-5.67%","time":"10:35","volumn":"80.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-5.33%","time":"10:40","volumn":"118.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-5.67%","time":"10:45","volumn":"19.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-6.33%","time":"10:50","volumn":"91.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-6.33%","time":"10:55","volumn":"128.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-6.33%","time":"11:00","volumn":"38.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-6.33%","time":"11:05","volumn":"18.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-5.67%","time":"11:10","volumn":"51.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-5.67%","time":"11:15","volumn":"2.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"11:20","volumn":"60.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-6.33%","time":"11:25","volumn":"9.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"11:30","volumn":"36.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"11:35","volumn":"17.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"11:40","volumn":"25.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"11:45","volumn":"4.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"11:50","volumn":"6.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"11:55","volumn":"16.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"12:00","volumn":"35.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"13:05","volumn":"62.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"13:10","volumn":"16.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"13:15","volumn":"128.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-6.00%","time":"13:20","volumn":"42.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-6.33%","time":"13:25","volumn":"66.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-6.67%","time":"13:30","volumn":"19.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-7.00%","time":"13:35","volumn":"253.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-7.33%","time":"13:40","volumn":"147.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-7.67%","time":"13:45","volumn":"149.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-7.33%","time":"13:50","volumn":"199.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-7.67%","time":"13:55","volumn":"87.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-8.00%","time":"14:00","volumn":"140.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-7.67%","time":"14:05","volumn":"72.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-8.67%","time":"14:10","volumn":"312.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-9.00%","time":"14:15","volumn":"480.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-8.67%","time":"14:20","volumn":"70.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-8.33%","time":"14:25","volumn":"157.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-8.33%","time":"14:30","volumn":"67.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-8.33%","time":"14:35","volumn":"132.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-8.67%","time":"14:40","volumn":"44.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-8.67%","time":"14:45","volumn":"135.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-9.00%","time":"14:50","volumn":"94.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-8.67%","time":"14:55","volumn":"85.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-9.00%","time":"15:00","volumn":"109.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-9.00%","time":"15:05","volumn":"119.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-9.00%","time":"15:10","volumn":"62.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-8.33%","time":"15:15","volumn":"65.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-8.33%","time":"15:20","volumn":"26.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-8.33%","time":"15:25","volumn":"58.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-8.33%","time":"15:30","volumn":"16.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-8.67%","time":"15:35","volumn":"57.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-8.67%","time":"15:40","volumn":"40.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-8.00%","time":"15:45","volumn":"90.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-8.33%","time":"15:50","volumn":"55.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-8.67%","time":"15:55","volumn":"41.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-8.67%","time":"16:00","volumn":"140.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"09:35","volumn":"131.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"09:40","volumn":"111.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-8.33%","time":"09:45","volumn":"359.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-7.33%","time":"09:50","volumn":"65.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"09:55","volumn":"84.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-7.33%","time":"10:00","volumn":"28.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"-7.00%","time":"10:05","volumn":"37.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"10:10","volumn":"24.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"10:15","volumn":"16.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"10:20","volumn":"48.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-8.33%","time":"10:25","volumn":"63.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-7.33%","time":"10:30","volumn":"89.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-7.33%","time":"10:35","volumn":"11.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"10:40","volumn":"18.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"10:45","volumn":"21.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"10:50","volumn":"17.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"10:55","volumn":"21.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-8.33%","time":"11:00","volumn":"10.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"11:05","volumn":"25.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"11:10","volumn":"22.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"11:15","volumn":"7.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"11:25","volumn":"7.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"11:30","volumn":"15.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-8.33%","time":"11:35","volumn":"33.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-8.33%","time":"11:40","volumn":"4.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-8.33%","time":"11:45","volumn":"2.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-8.33%","time":"11:50","volumn":"24.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-8.33%","time":"11:55","volumn":"38.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"12:00","volumn":"8000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.740","rise":"-8.67%","time":"13:05","volumn":"41.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-8.33%","time":"13:10","volumn":"31.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"13:15","volumn":"27.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"-8.33%","time":"13:20","volumn":"17.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"13:25","volumn":"11.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"13:30","volumn":"18.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"13:35","volumn":"129.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"13:40","volumn":"4.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"13:45","volumn":"23.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"13:50","volumn":"35.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"13:55","volumn":"5.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"14:00","volumn":"11.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"14:05","volumn":"1.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"14:10","volumn":"3.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"14:15","volumn":"3.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"14:20","volumn":"3.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-7.33%","time":"14:25","volumn":"18.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"-7.00%","time":"14:30","volumn":"40.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"14:35","volumn":"21.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"14:40","volumn":"6.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"14:45","volumn":"28.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"14:50","volumn":"2.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"14:55","volumn":"28.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"15:00","volumn":"17.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"15:05","volumn":"3.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"-8.00%","time":"15:10","volumn":"12.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"15:15","volumn":"8.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-7.33%","time":"15:20","volumn":"44.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"15:25","volumn":"10.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-7.33%","time":"15:30","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"15:35","volumn":"16.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"15:40","volumn":"5.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-7.33%","time":"15:45","volumn":"15.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"-7.33%","time":"15:50","volumn":"28.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"15:55","volumn":"13.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-7.67%","time":"16:00","volumn":"93.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-5.67%","time":"09:35","volumn":"129.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.840","rise":"-5.33%","time":"09:40","volumn":"152.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-5.67%","time":"09:45","volumn":"91.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"09:50","volumn":"68.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-5.67%","time":"09:55","volumn":"67.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"-5.00%","time":"10:00","volumn":"65.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"10:05","volumn":"120.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"-5.00%","time":"10:10","volumn":"79.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.870","rise":"-4.33%","time":"10:15","volumn":"120.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.870","rise":"-4.33%","time":"10:20","volumn":"71.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.860","rise":"-4.67%","time":"10:25","volumn":"66.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.840","rise":"-5.33%","time":"10:30","volumn":"138.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-5.67%","time":"10:35","volumn":"5.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-5.67%","time":"10:40","volumn":"10.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"-5.00%","time":"10:45","volumn":"17.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.840","rise":"-5.33%","time":"10:50","volumn":"28.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"-5.00%","time":"10:55","volumn":"17.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"-5.00%","time":"11:00","volumn":"6.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"-5.00%","time":"11:05","volumn":"6.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-5.67%","time":"11:10","volumn":"65.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"11:15","volumn":"35.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"11:20","volumn":"57.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-5.67%","time":"11:25","volumn":"32.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"11:30","volumn":"7000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"11:35","volumn":"7500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"11:40","volumn":"17.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"11:45","volumn":"6.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"11:50","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"11:55","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-5.67%","time":"12:00","volumn":"2.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"13:05","volumn":"3.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-5.67%","time":"13:10","volumn":"6.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"13:15","volumn":"5.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"13:20","volumn":"10.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"13:25","volumn":"6.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"13:30","volumn":"30.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"13:35","volumn":"14.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"13:40","volumn":"24.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"13:45","volumn":"15.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"13:50","volumn":"22.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"13:55","volumn":"26.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"14:00","volumn":"3.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-6.67%","time":"14:05","volumn":"8.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-6.67%","time":"14:10","volumn":"8.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"14:15","volumn":"9.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.780","rise":"-7.33%","time":"14:20","volumn":"154.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-7.00%","time":"14:25","volumn":"13.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.780","rise":"-7.33%","time":"14:30","volumn":"36.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"14:35","volumn":"153.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"14:40","volumn":"11.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-6.67%","time":"14:45","volumn":"8.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"14:50","volumn":"10.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-7.00%","time":"14:55","volumn":"20.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-6.67%","time":"15:00","volumn":"14.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.820","rise":"-6.00%","time":"15:05","volumn":"182.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.830","rise":"-5.67%","time":"15:10","volumn":"119.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.810","rise":"-6.33%","time":"15:15","volumn":"12.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-6.67%","time":"15:20","volumn":"6.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-6.67%","time":"15:25","volumn":"11.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.800","rise":"-6.67%","time":"15:30","volumn":"8.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-7.00%","time":"15:35","volumn":"13.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-7.00%","time":"15:40","volumn":"12.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.780","rise":"-7.33%","time":"15:45","volumn":"6.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.780","rise":"-7.33%","time":"15:50","volumn":"17.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-7.00%","time":"15:55","volumn":"16.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-7.00%","time":"16:00","volumn":"383.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18503.36","ratio":"2.34%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3955.94","ratio":"2.26%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6566.76","ratio":"2.72%"}],"marketCapitalization":"126.98\u4ebf","maxPrice":"2.880","minPrice":"2.790","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["3.500","3.310","3.120","2.930","2.740"]},"cyrate":{"o":["3.86%","-1.78%","-7.42%","-13.06%","-18.69%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"0","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"3.86%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"0.89%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.56%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.08%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-4.15%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-6.82%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-9.79%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-12.76%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-10.68%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-13.65%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-18.69%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"-17.80%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"-17.21%","time":"05\/31","volumn":"2896.00\u4e07"}],"points":"20"},"open":"2.810","priceChangeRatio":"0.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.870","2.850","2.830","2.810","2.790"]},"cyrate":{"o":["2.87%","2.15%","1.43%","0.72%","0.00%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.790","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"1.08%","time":"09:31","volumn":"17.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"09:32","volumn":"32.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"09:33","volumn":"45.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"09:34","volumn":"83.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:35","volumn":"147.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"09:36","volumn":"184.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:37","volumn":"208.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:38","volumn":"261.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"09:39","volumn":"283.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"09:40","volumn":"297.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:41","volumn":"314.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:42","volumn":"317.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"09:43","volumn":"324.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"09:44","volumn":"337.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:45","volumn":"348.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.870","rise":"2.87%","time":"09:46","volumn":"416.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.870","rise":"2.87%","time":"09:47","volumn":"421.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:48","volumn":"462.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:49","volumn":"463.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.870","rise":"2.87%","time":"09:50","volumn":"485.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.870","rise":"2.87%","time":"09:51","volumn":"494.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.870","rise":"2.87%","time":"09:52","volumn":"504.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.870","rise":"2.87%","time":"09:53","volumn":"512.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:54","volumn":"521.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:55","volumn":"556.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"09:56","volumn":"563.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"09:57","volumn":"564.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"09:58","volumn":"573.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"09:59","volumn":"579.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:00","volumn":"580.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:01","volumn":"586.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"10:02","volumn":"586.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"10:03","volumn":"598.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:04","volumn":"603.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:05","volumn":"604.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"10:06","volumn":"607.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"10:07","volumn":"609.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.860","rise":"2.51%","time":"10:08","volumn":"619.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:09","volumn":"654.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:10","volumn":"664.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:11","volumn":"668.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:12","volumn":"673.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:13","volumn":"680.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:14","volumn":"683.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:15","volumn":"685.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:16","volumn":"686.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:17","volumn":"686.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:18","volumn":"687.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:19","volumn":"691.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:20","volumn":"695.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:21","volumn":"702.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:22","volumn":"703.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:23","volumn":"714.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:24","volumn":"723.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:25","volumn":"724.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:26","volumn":"725.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:27","volumn":"725.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:28","volumn":"726.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:29","volumn":"726.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:30","volumn":"727.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.850","rise":"2.15%","time":"10:31","volumn":"749.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:32","volumn":"749.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:33","volumn":"750.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:34","volumn":"750.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:35","volumn":"776.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:36","volumn":"777.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:37","volumn":"820.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"1.08%","time":"10:38","volumn":"821.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"1.08%","time":"10:39","volumn":"821.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:40","volumn":"823.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:41","volumn":"826.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:42","volumn":"826.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:43","volumn":"827.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:44","volumn":"827.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:45","volumn":"829.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:46","volumn":"829.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:47","volumn":"830.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:48","volumn":"831.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:49","volumn":"831.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:50","volumn":"832.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:51","volumn":"834.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:52","volumn":"856.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:53","volumn":"866.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:54","volumn":"874.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:55","volumn":"876.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:56","volumn":"877.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:57","volumn":"878.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"10:58","volumn":"879.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"10:59","volumn":"880.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"11:00","volumn":"881.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"11:01","volumn":"881.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"11:02","volumn":"882.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"11:03","volumn":"883.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"11:04","volumn":"884.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"11:05","volumn":"884.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"11:06","volumn":"886.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"11:07","volumn":"886.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"11:08","volumn":"887.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"11:09","volumn":"888.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"11:10","volumn":"891.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.840","rise":"1.79%","time":"11:11","volumn":"891.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"11:12","volumn":"892.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"11:13","volumn":"894.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"11:14","volumn":"913.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.830","rise":"1.43%","time":"11:15","volumn":"914.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:16","volumn":"962.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"1.08%","time":"11:17","volumn":"980.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:18","volumn":"990.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"1.08%","time":"11:19","volumn":"991.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"1.08%","time":"11:20","volumn":"994.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:21","volumn":"994.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:22","volumn":"995.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:23","volumn":"1020.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:24","volumn":"1030.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:25","volumn":"1032.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:26","volumn":"1038.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:27","volumn":"1039.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.820","rise":"1.08%","time":"11:28","volumn":"1041.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:29","volumn":"1043.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:30","volumn":"1045.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:31","volumn":"1049.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:32","volumn":"1049.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:33","volumn":"1053.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:34","volumn":"1053.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:35","volumn":"1053.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:36","volumn":"1054.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.790","rise":"0.00%","time":"11:37","volumn":"1104.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:38","volumn":"1104.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:39","volumn":"1105.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:40","volumn":"1107.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:41","volumn":"1108.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:42","volumn":"1109.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:43","volumn":"1109.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.810","rise":"0.72%","time":"11:44","volumn":"1115.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:45","volumn":"1118.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:46","volumn":"1120.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:47","volumn":"1122.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:48","volumn":"1123.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:49","volumn":"1123.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:50","volumn":"1124.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:51","volumn":"1126.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:52","volumn":"1141.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:53","volumn":"1144.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:54","volumn":"1148.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:55","volumn":"1148.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:56","volumn":"1150.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:57","volumn":"1151.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.800","rise":"0.36%","time":"11:58","volumn":"1151.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"1151.42\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/31"]},"cy":{"o":["3.980","3.482","2.985","2.487","1.990"]},"cyrate":{"o":["100.00%","75.00%","50.00%","25.00%","0.00%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"0","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"0.00%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"3.52%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"11.06%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"11.56%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"18.09%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"43.22%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"55.28%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"64.32%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"66.83%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"41.71%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"46.73%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"53.27%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"47.74%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"48.74%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"70.85%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"66.83%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"48.74%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"48.24%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"51.26%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"49.75%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"56.78%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"55.28%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"59.80%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"57.29%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"61.81%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"54.77%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"45.73%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"49.25%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"47.74%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"48.24%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"43.22%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"41.21%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"41.71%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"42.21%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"46.73%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"34.17%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"32.16%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"33.67%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"32.16%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"27.14%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"28.64%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"27.14%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"26.13%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"25.13%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"25.13%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"20.10%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"21.11%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"15.58%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"15.08%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"19.10%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"17.09%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"25.63%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"24.12%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"22.61%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"45.73%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"48.24%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"51.76%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"71.36%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"71.86%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"58.79%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"56.78%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"56.28%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"52.26%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"45.73%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"47.24%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"47.24%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"44.22%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"41.71%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"39.20%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"40.20%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"51.26%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"57.29%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"60.80%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"67.34%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"58.79%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"75.88%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"76.38%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"80.90%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"65.83%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"75.38%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"73.87%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"93.97%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"97.49%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"96.48%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"94.47%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"89.95%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"95.48%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"85.43%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"87.44%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"86.43%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"84.42%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"64.82%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"65.83%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"63.32%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"63.32%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"57.29%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"57.79%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"59.30%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"73.37%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"95.48%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"100.00%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"95.98%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"96.48%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"85.93%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"91.96%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"85.43%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"61.81%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"62.31%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"58.29%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"74.37%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"74.87%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"74.37%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"79.90%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"77.89%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"69.85%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"68.84%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"72.86%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"73.87%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"84.92%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"85.93%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"79.40%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"95.98%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"88.44%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"78.39%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"89.45%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"88.44%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"86.43%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"91.46%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"89.95%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"83.42%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"83.92%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"76.38%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"77.39%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"67.84%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"69.85%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"82.91%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"80.90%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"85.43%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"79.90%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"68.34%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"65.33%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"62.31%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"66.83%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"66.33%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"73.37%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"51.76%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"42.71%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"44.72%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"38.19%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"40.70%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"35.68%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"33.17%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"40.70%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"45.23%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"43.72%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"32.66%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"31.66%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"21.11%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"16.58%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"18.09%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"15.08%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"16.08%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"23.12%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"22.11%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"27.14%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"20.10%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"23.12%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"23.12%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"27.64%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"19.60%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"23.62%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"27.64%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"28.64%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"23.12%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"22.61%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"28.64%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"23.62%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"29.65%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"29.15%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"40.20%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"37.69%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"39.70%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"35.18%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"53.27%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"56.28%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"56.78%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"68.34%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"66.83%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"58.29%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"81.41%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"73.87%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"79.90%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"84.42%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"75.88%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"69.35%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"71.36%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"61.81%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"64.82%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"62.31%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"55.28%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"55.78%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"52.76%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"61.81%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"58.29%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"64.82%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"59.80%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"62.31%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"49.75%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"54.27%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"52.26%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"46.73%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"50.25%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"58.29%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"61.81%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"56.28%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"65.83%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"66.33%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"63.82%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"70.35%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"69.35%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"75.88%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"70.85%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"66.83%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"68.84%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"65.83%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"64.32%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"63.32%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"65.83%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"62.31%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"61.81%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"57.79%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"56.28%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"52.76%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"47.74%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"51.26%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"46.23%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"37.69%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"39.20%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.790","rise":"40.20%","time":"05\/31","volumn":"2896.00\u4e07"}],"points":"240"}}