快手直播 发现好玩有趣的游戏
快手游戏直播,又快又好的游戏直播。 为了更好的浏览体验,请升级到92以上的Chrome版本 去升级 关注 推荐 热门 赛事 分类 可能感兴趣的人 Created with Sketch. 和平精英 蓝...
今开
54.200
最高
54.250
成交量
2906.03万
昨收
54.050
最低
51.900
成交额
15.26亿
- 分时
- 5日
- 1月
- 1年
- 0.28%
- -0.79%
- -1.85%
- -2.91%
- -3.98%
- 54.200
- 53.625
- 53.050
- 52.475
- 51.900
- 9:30
- 12:00/13:00
- 16:00
{"amount":"15.26\u4ebf","changeAmount":"-2.050","close":"54.050","currentPrice":"52.000","currenttime":"2024-06-07 15:25:00","e":{"@attributes":{"datetime":"2024-06-07 15:25:00","e1":"52.000","e2":"-2.050","e3":"(-3.79%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["58.250","57.000","55.750","54.500","53.250"]},"cyrate":{"o":["1.39%","-0.78%","-2.96%","-5.13%","-7.31%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.450","rise":"0","time":"09:35","volumn":"281.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.550","rise":"0.17%","time":"09:40","volumn":"166.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.600","rise":"0.26%","time":"09:45","volumn":"92.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.900","rise":"0.78%","time":"09:50","volumn":"221.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.250","rise":"1.39%","time":"09:55","volumn":"282.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.000","rise":"0.96%","time":"10:00","volumn":"78.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.250","rise":"1.39%","time":"10:05","volumn":"181.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.000","rise":"0.96%","time":"10:10","volumn":"93.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.050","rise":"1.04%","time":"10:15","volumn":"48.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.250","rise":"1.39%","time":"10:20","volumn":"84.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.250","rise":"1.39%","time":"10:25","volumn":"63.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.050","rise":"1.04%","time":"10:30","volumn":"82.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.950","rise":"0.87%","time":"10:35","volumn":"54.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.150","rise":"1.22%","time":"10:40","volumn":"36.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.250","rise":"1.39%","time":"10:45","volumn":"50.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.200","rise":"1.31%","time":"10:50","volumn":"46.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.150","rise":"1.22%","time":"10:55","volumn":"40.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.000","rise":"0.96%","time":"11:00","volumn":"51.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.150","rise":"1.22%","time":"11:05","volumn":"45.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.100","rise":"1.13%","time":"11:10","volumn":"34.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.900","rise":"0.78%","time":"11:15","volumn":"26.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.750","rise":"0.52%","time":"11:20","volumn":"90.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.750","rise":"0.52%","time":"11:25","volumn":"47.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.850","rise":"0.70%","time":"11:30","volumn":"28.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.900","rise":"0.78%","time":"11:35","volumn":"25.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.850","rise":"0.70%","time":"11:40","volumn":"17.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.800","rise":"0.61%","time":"11:45","volumn":"34.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.800","rise":"0.61%","time":"11:50","volumn":"22.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.700","rise":"0.44%","time":"11:55","volumn":"24.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.850","rise":"0.70%","time":"12:00","volumn":"21.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.850","rise":"0.70%","time":"13:05","volumn":"38.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.950","rise":"0.87%","time":"13:10","volumn":"42.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.100","rise":"1.13%","time":"13:15","volumn":"84.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.000","rise":"0.96%","time":"13:20","volumn":"37.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"58.000","rise":"0.96%","time":"13:25","volumn":"11.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.400","rise":"-0.09%","time":"13:30","volumn":"126.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.400","rise":"-0.09%","time":"13:35","volumn":"66.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.600","rise":"0.26%","time":"13:40","volumn":"118.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.700","rise":"0.44%","time":"13:45","volumn":"86.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.750","rise":"0.52%","time":"13:50","volumn":"36.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.550","rise":"0.17%","time":"13:55","volumn":"50.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.300","rise":"-0.26%","time":"14:00","volumn":"51.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.200","rise":"-0.44%","time":"14:05","volumn":"158.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.150","rise":"-0.52%","time":"14:10","volumn":"40.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.150","rise":"-0.52%","time":"14:15","volumn":"69.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.800","rise":"-1.13%","time":"14:20","volumn":"28.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.700","rise":"-1.31%","time":"14:25","volumn":"115.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.800","rise":"-1.13%","time":"14:30","volumn":"72.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.750","rise":"-1.22%","time":"14:35","volumn":"33.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.750","rise":"-1.22%","time":"14:40","volumn":"39.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.550","rise":"-1.57%","time":"14:45","volumn":"34.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.350","rise":"-1.91%","time":"14:50","volumn":"109.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.150","rise":"-2.26%","time":"14:55","volumn":"167.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.100","rise":"-2.35%","time":"15:00","volumn":"116.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.200","rise":"-2.18%","time":"15:05","volumn":"43.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.150","rise":"-2.26%","time":"15:10","volumn":"46.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.950","rise":"-2.61%","time":"15:15","volumn":"49.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-2.79%","time":"15:20","volumn":"157.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.950","rise":"-2.61%","time":"15:25","volumn":"38.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-2.79%","time":"15:30","volumn":"32.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.650","rise":"-3.13%","time":"15:35","volumn":"64.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.650","rise":"-3.13%","time":"15:40","volumn":"84.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.650","rise":"-3.13%","time":"15:45","volumn":"97.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.400","rise":"-3.57%","time":"15:50","volumn":"103.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.350","rise":"-3.66%","time":"15:55","volumn":"114.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"-3.48%","time":"16:00","volumn":"698.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"54.700","rise":"-4.79%","time":"09:35","volumn":"334.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"54.900","rise":"-4.44%","time":"09:40","volumn":"154.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.400","rise":"-3.57%","time":"09:45","volumn":"52.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.900","rise":"-2.70%","time":"09:50","volumn":"110.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"-2.79%","time":"09:55","volumn":"108.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.26%","time":"10:00","volumn":"71.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.250","rise":"-2.09%","time":"10:05","volumn":"73.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.800","rise":"-2.87%","time":"10:10","volumn":"57.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.000","rise":"-2.52%","time":"10:15","volumn":"37.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.26%","time":"10:20","volumn":"41.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.800","rise":"-2.87%","time":"10:25","volumn":"36.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"-2.79%","time":"10:30","volumn":"19.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.650","rise":"-3.13%","time":"10:35","volumn":"38.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.750","rise":"-2.96%","time":"10:40","volumn":"54.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.050","rise":"-2.44%","time":"10:45","volumn":"46.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.900","rise":"-2.70%","time":"10:50","volumn":"29.99\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.26%","time":"10:55","volumn":"35.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.200","rise":"-2.18%","time":"11:00","volumn":"49.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.350","rise":"-1.91%","time":"11:05","volumn":"27.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-2.35%","time":"11:10","volumn":"60.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.050","rise":"-2.44%","time":"11:15","volumn":"62.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.200","rise":"-2.18%","time":"11:20","volumn":"29.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-2.35%","time":"11:25","volumn":"20.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"-2.79%","time":"11:30","volumn":"38.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.850","rise":"-2.79%","time":"11:35","volumn":"34.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.900","rise":"-2.70%","time":"11:40","volumn":"14.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.800","rise":"-2.87%","time":"11:45","volumn":"10.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.900","rise":"-2.70%","time":"11:50","volumn":"9.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.950","rise":"-2.61%","time":"11:55","volumn":"9.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.950","rise":"-2.61%","time":"12:00","volumn":"8.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.000","rise":"-2.52%","time":"13:05","volumn":"28.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.26%","time":"13:10","volumn":"14.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.200","rise":"-2.18%","time":"13:15","volumn":"14.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.200","rise":"-2.18%","time":"13:20","volumn":"25.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.26%","time":"13:25","volumn":"21.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.350","rise":"-1.91%","time":"13:30","volumn":"52.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.350","rise":"-1.91%","time":"13:35","volumn":"50.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.250","rise":"-2.09%","time":"13:40","volumn":"17.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.350","rise":"-1.91%","time":"13:45","volumn":"12.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.26%","time":"13:50","volumn":"18.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.26%","time":"13:55","volumn":"13.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-2.35%","time":"14:00","volumn":"14.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-2.35%","time":"14:05","volumn":"23.39\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.26%","time":"14:10","volumn":"10.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.050","rise":"-2.44%","time":"14:15","volumn":"15.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.950","rise":"-2.61%","time":"14:20","volumn":"25.88\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.000","rise":"-2.52%","time":"14:25","volumn":"30.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.050","rise":"-2.44%","time":"14:30","volumn":"13.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.050","rise":"-2.44%","time":"14:35","volumn":"18.98\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-2.35%","time":"14:40","volumn":"13.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.26%","time":"14:45","volumn":"11.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.250","rise":"-2.09%","time":"14:50","volumn":"23.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.050","rise":"-2.44%","time":"14:55","volumn":"23.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.26%","time":"15:00","volumn":"19.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.200","rise":"-2.18%","time":"15:05","volumn":"17.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.200","rise":"-2.18%","time":"15:10","volumn":"15.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.050","rise":"-2.44%","time":"15:15","volumn":"17.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-2.35%","time":"15:20","volumn":"8.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-2.35%","time":"15:25","volumn":"15.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.000","rise":"-2.52%","time":"15:30","volumn":"19.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.000","rise":"-2.52%","time":"15:35","volumn":"17.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.000","rise":"-2.52%","time":"15:40","volumn":"15.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-2.35%","time":"15:45","volumn":"19.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.050","rise":"-2.44%","time":"15:50","volumn":"26.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.000","rise":"-2.52%","time":"15:55","volumn":"24.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-2.35%","time":"16:00","volumn":"126.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.000","rise":"-2.52%","time":"09:35","volumn":"118.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-2.96%","time":"09:40","volumn":"43.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.900","rise":"-2.70%","time":"09:45","volumn":"31.59\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.650","rise":"-3.13%","time":"09:50","volumn":"76.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.050","rise":"-2.44%","time":"09:55","volumn":"39.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.000","rise":"-2.52%","time":"10:00","volumn":"34.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"-2.87%","time":"10:05","volumn":"27.07\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.050","rise":"-2.44%","time":"10:10","volumn":"22.97\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.850","rise":"-2.79%","time":"10:15","volumn":"36.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.500","rise":"-3.39%","time":"10:20","volumn":"72.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"-3.22%","time":"10:25","volumn":"39.88\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"-3.31%","time":"10:30","volumn":"23.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.400","rise":"-3.57%","time":"10:35","volumn":"26.36\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.500","rise":"-3.39%","time":"10:40","volumn":"18.38\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.350","rise":"-3.66%","time":"10:45","volumn":"23.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.300","rise":"-3.74%","time":"10:50","volumn":"40.68\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.400","rise":"-3.57%","time":"10:55","volumn":"17.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.500","rise":"-3.39%","time":"11:00","volumn":"20.68\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"-3.31%","time":"11:05","volumn":"24.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"-3.05%","time":"11:10","volumn":"34.68\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"-3.22%","time":"11:15","volumn":"30.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"-3.22%","time":"11:20","volumn":"18.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.650","rise":"-3.13%","time":"11:25","volumn":"10.63\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"-3.05%","time":"11:30","volumn":"11.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.650","rise":"-3.13%","time":"11:35","volumn":"9.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-2.96%","time":"11:40","volumn":"8.77\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.850","rise":"-2.79%","time":"11:45","volumn":"10.66\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-2.96%","time":"11:50","volumn":"6.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"-3.05%","time":"11:55","volumn":"9.82\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"-3.05%","time":"12:00","volumn":"6.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-2.96%","time":"13:05","volumn":"22.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-2.96%","time":"13:10","volumn":"10.81\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"-2.87%","time":"13:15","volumn":"29.63\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.900","rise":"-2.70%","time":"13:20","volumn":"14.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.900","rise":"-2.70%","time":"13:25","volumn":"14.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.650","rise":"-3.13%","time":"13:30","volumn":"14.97\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"-2.87%","time":"13:35","volumn":"25.77\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"-3.05%","time":"13:40","volumn":"11.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"-3.22%","time":"13:45","volumn":"10.62\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"-3.31%","time":"13:50","volumn":"50.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"-3.22%","time":"13:55","volumn":"19.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-2.96%","time":"14:00","volumn":"13.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"-2.87%","time":"14:05","volumn":"18.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"-3.05%","time":"14:10","volumn":"22.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"-3.05%","time":"14:15","volumn":"25.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"-3.05%","time":"14:20","volumn":"18.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.850","rise":"-2.79%","time":"14:25","volumn":"19.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"-2.87%","time":"14:30","volumn":"18.88\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"-2.87%","time":"14:35","volumn":"22.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.950","rise":"-2.61%","time":"14:40","volumn":"29.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.800","rise":"-2.87%","time":"14:45","volumn":"19.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.850","rise":"-2.79%","time":"14:50","volumn":"15.92\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.850","rise":"-2.79%","time":"14:55","volumn":"19.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.950","rise":"-2.61%","time":"15:00","volumn":"27.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-2.96%","time":"15:05","volumn":"31.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"-3.05%","time":"15:10","volumn":"14.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"-3.22%","time":"15:15","volumn":"30.29\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"-3.22%","time":"15:20","volumn":"22.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"-3.31%","time":"15:25","volumn":"27.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.700","rise":"-3.05%","time":"15:30","volumn":"40.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.650","rise":"-3.13%","time":"15:35","volumn":"36.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.550","rise":"-3.31%","time":"15:40","volumn":"30.26\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.600","rise":"-3.22%","time":"15:45","volumn":"55.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.650","rise":"-3.13%","time":"15:50","volumn":"51.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-2.96%","time":"15:55","volumn":"45.83\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-2.96%","time":"16:00","volumn":"149.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.550","rise":"-3.31%","time":"09:35","volumn":"115.64\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.250","rise":"-2.09%","time":"09:40","volumn":"63.58\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.400","rise":"-1.83%","time":"09:45","volumn":"44.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.550","rise":"-1.57%","time":"09:50","volumn":"107.79\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.400","rise":"-1.83%","time":"09:55","volumn":"45.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.400","rise":"-1.83%","time":"10:00","volumn":"35.69\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.250","rise":"-2.09%","time":"10:05","volumn":"27.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.350","rise":"-1.91%","time":"10:10","volumn":"37.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.450","rise":"-1.74%","time":"10:15","volumn":"29.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.250","rise":"-2.09%","time":"10:20","volumn":"26.73\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.250","rise":"-2.09%","time":"10:25","volumn":"23.58\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.150","rise":"-2.26%","time":"10:30","volumn":"18.33\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.400","rise":"-1.83%","time":"10:35","volumn":"21.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.450","rise":"-1.74%","time":"10:40","volumn":"22.81\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.400","rise":"-1.83%","time":"10:45","volumn":"13.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.200","rise":"-2.18%","time":"10:50","volumn":"9.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.300","rise":"-2.00%","time":"10:55","volumn":"31.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.200","rise":"-2.18%","time":"11:00","volumn":"5.77\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.050","rise":"-2.44%","time":"11:05","volumn":"35.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.000","rise":"-2.52%","time":"11:10","volumn":"40.49\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.800","rise":"-2.87%","time":"11:15","volumn":"22.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.550","rise":"-3.31%","time":"11:20","volumn":"22.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.350","rise":"-3.66%","time":"11:25","volumn":"116.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.450","rise":"-3.48%","time":"11:30","volumn":"22.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.500","rise":"-3.39%","time":"11:35","volumn":"12.61\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.450","rise":"-3.48%","time":"11:40","volumn":"20.61\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.350","rise":"-3.66%","time":"11:45","volumn":"8.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.350","rise":"-3.66%","time":"11:50","volumn":"10.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.450","rise":"-3.48%","time":"11:55","volumn":"12.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.400","rise":"-3.57%","time":"12:00","volumn":"8.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.350","rise":"-3.66%","time":"13:05","volumn":"22.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.450","rise":"-3.48%","time":"13:10","volumn":"28.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.300","rise":"-3.74%","time":"13:15","volumn":"17.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.400","rise":"-3.57%","time":"13:20","volumn":"19.98\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.450","rise":"-3.48%","time":"13:25","volumn":"13.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.300","rise":"-3.74%","time":"13:30","volumn":"25.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.350","rise":"-3.66%","time":"13:35","volumn":"34.93\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-3.83%","time":"13:40","volumn":"15.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-3.83%","time":"13:45","volumn":"15.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-3.83%","time":"13:50","volumn":"3.59\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.100","rise":"-4.09%","time":"13:55","volumn":"104.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-3.83%","time":"14:00","volumn":"54.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.300","rise":"-3.74%","time":"14:05","volumn":"9.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-3.83%","time":"14:10","volumn":"7.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.200","rise":"-3.92%","time":"14:15","volumn":"10.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-3.83%","time":"14:20","volumn":"29.81\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.100","rise":"-4.09%","time":"14:25","volumn":"38.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.050","rise":"-4.18%","time":"14:30","volumn":"15.77\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.000","rise":"-4.26%","time":"14:35","volumn":"24.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.050","rise":"-4.18%","time":"14:40","volumn":"6.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-4.44%","time":"14:45","volumn":"48.69\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.850","rise":"-4.53%","time":"14:50","volumn":"73.21\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-4.44%","time":"14:55","volumn":"13.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-4.44%","time":"15:00","volumn":"17.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.800","rise":"-4.61%","time":"15:05","volumn":"24.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-4.44%","time":"15:10","volumn":"10.49\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.950","rise":"-4.35%","time":"15:15","volumn":"24.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-4.44%","time":"15:20","volumn":"9.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.000","rise":"-4.26%","time":"15:25","volumn":"15.64\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.050","rise":"-4.18%","time":"15:30","volumn":"15.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.950","rise":"-4.35%","time":"15:35","volumn":"31.41\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.950","rise":"-4.35%","time":"15:40","volumn":"17.89\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-4.44%","time":"15:45","volumn":"33.98\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.700","rise":"-4.79%","time":"15:50","volumn":"51.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-4.44%","time":"15:55","volumn":"67.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-4.44%","time":"16:00","volumn":"131.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.500","rise":"-5.13%","time":"09:35","volumn":"509.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-5.92%","time":"09:40","volumn":"234.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-6.18%","time":"09:45","volumn":"134.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.700","rise":"-6.53%","time":"09:50","volumn":"165.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.000","rise":"-6.01%","time":"09:55","volumn":"172.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-6.27%","time":"10:00","volumn":"68.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-6.61%","time":"10:05","volumn":"65.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.500","rise":"-6.88%","time":"10:10","volumn":"58.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-6.27%","time":"10:15","volumn":"58.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-6.35%","time":"10:20","volumn":"55.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.000","rise":"-6.01%","time":"10:25","volumn":"45.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-6.61%","time":"10:30","volumn":"70.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-6.27%","time":"10:35","volumn":"41.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.950","rise":"-6.09%","time":"10:40","volumn":"34.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.100","rise":"-5.83%","time":"10:45","volumn":"44.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-5.92%","time":"10:50","volumn":"54.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-6.27%","time":"10:55","volumn":"39.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-6.27%","time":"11:00","volumn":"29.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.950","rise":"-6.09%","time":"11:05","volumn":"35.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-6.27%","time":"11:10","volumn":"24.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.750","rise":"-6.44%","time":"11:15","volumn":"58.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.700","rise":"-6.53%","time":"11:20","volumn":"28.59\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-6.61%","time":"11:25","volumn":"26.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-6.35%","time":"11:30","volumn":"18.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-6.18%","time":"11:35","volumn":"29.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-6.35%","time":"11:40","volumn":"12.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-6.18%","time":"11:45","volumn":"11.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.000","rise":"-6.01%","time":"11:50","volumn":"19.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.950","rise":"-6.09%","time":"11:55","volumn":"11.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-6.35%","time":"12:00","volumn":"17.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.750","rise":"-6.44%","time":"13:05","volumn":"73.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-6.18%","time":"13:10","volumn":"16.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.700","rise":"-6.53%","time":"13:15","volumn":"31.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-6.35%","time":"13:20","volumn":"22.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-6.61%","time":"13:25","volumn":"31.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-6.61%","time":"13:30","volumn":"27.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.550","rise":"-6.79%","time":"13:35","volumn":"48.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.500","rise":"-6.88%","time":"13:40","volumn":"75.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.350","rise":"-7.14%","time":"13:45","volumn":"47.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.450","rise":"-6.96%","time":"13:50","volumn":"21.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.500","rise":"-6.88%","time":"13:55","volumn":"39.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.450","rise":"-6.96%","time":"14:00","volumn":"19.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.450","rise":"-6.96%","time":"14:05","volumn":"32.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.450","rise":"-6.96%","time":"14:10","volumn":"17.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.600","rise":"-6.70%","time":"14:15","volumn":"55.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.550","rise":"-6.79%","time":"14:20","volumn":"24.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.450","rise":"-6.96%","time":"14:25","volumn":"21.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.300","rise":"-7.22%","time":"14:30","volumn":"78.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.350","rise":"-7.14%","time":"14:35","volumn":"21.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.400","rise":"-7.05%","time":"14:40","volumn":"18.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.400","rise":"-7.05%","time":"14:45","volumn":"29.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.250","rise":"-7.31%","time":"14:50","volumn":"73.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.400","rise":"-7.05%","time":"14:55","volumn":"57.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.500","rise":"-6.88%","time":"15:00","volumn":"23.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.500","rise":"-6.88%","time":"15:05","volumn":"34.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.550","rise":"-6.79%","time":"15:10","volumn":"29.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.550","rise":"-6.79%","time":"15:15","volumn":"26.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-6.61%","time":"15:20","volumn":"48.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-6.18%","time":"15:25","volumn":"92.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.750","rise":"-6.44%","time":"15:30","volumn":"22.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-6.35%","time":"15:35","volumn":"44.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-6.27%","time":"15:40","volumn":"35.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-6.35%","time":"15:45","volumn":"74.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-6.35%","time":"15:50","volumn":"37.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-6.18%","time":"15:55","volumn":"51.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-5.92%","time":"16:00","volumn":"161.05\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18381.79","ratio":"-0.51%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3971.46","ratio":"0.92%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6512.32","ratio":"-0.65%"}],"marketCapitalization":"2256.80\u4ebf","maxPrice":"54.250","minPrice":"51.900","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/06"]},"cy":{"o":["59.150","57.875","56.600","55.325","54.050"]},"cyrate":{"o":["2.25%","0.04%","-2.16%","-4.36%","-6.57%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"0","time":"05\/09","volumn":"2603.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.750","rise":"-1.90%","time":"05\/10","volumn":"4569.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.100","rise":"-1.30%","time":"05\/13","volumn":"3675.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.500","rise":"-0.61%","time":"05\/14","volumn":"4710.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"0.52%","time":"05\/16","volumn":"4232.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"0.61%","time":"05\/17","volumn":"3854.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"2.25%","time":"05\/20","volumn":"3618.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"-1.64%","time":"05\/21","volumn":"3470.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"0.52%","time":"05\/22","volumn":"3387.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"2.25%","time":"05\/23","volumn":"8091.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"-2.07%","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"-1.73%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"-2.25%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"-4.67%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-3.89%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"-4.15%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-3.03%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-3.63%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-5.10%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-6.57%","time":"06\/06","volumn":"3745.70\u4e07"}],"points":"20"},"open":"54.200","priceChangeRatio":"-3.79%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5feb\u624b\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["54.200","53.625","53.050","52.475","51.900"]},"cyrate":{"o":["0.28%","-0.79%","-1.85%","-2.91%","-3.98%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"54.200","rise":"0.28%","time":"09:30","volumn":"33.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.200","rise":"-1.57%","time":"09:31","volumn":"95.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.300","rise":"-1.39%","time":"09:32","volumn":"139.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.350","rise":"-1.30%","time":"09:33","volumn":"165.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.300","rise":"-1.39%","time":"09:34","volumn":"180.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.400","rise":"-1.20%","time":"09:35","volumn":"194.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.350","rise":"-1.30%","time":"09:36","volumn":"209.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.350","rise":"-1.30%","time":"09:37","volumn":"228.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.550","rise":"-0.93%","time":"09:38","volumn":"240.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.250","rise":"-1.48%","time":"09:39","volumn":"253.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.150","rise":"-1.67%","time":"09:40","volumn":"294.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.300","rise":"-1.39%","time":"09:41","volumn":"308.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.500","rise":"-1.02%","time":"09:42","volumn":"316.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.500","rise":"-1.02%","time":"09:43","volumn":"328.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.350","rise":"-1.30%","time":"09:44","volumn":"336.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.150","rise":"-1.67%","time":"09:45","volumn":"352.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.950","rise":"-2.04%","time":"09:46","volumn":"415.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.150","rise":"-1.67%","time":"09:47","volumn":"432.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.200","rise":"-1.57%","time":"09:48","volumn":"455.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.250","rise":"-1.48%","time":"09:49","volumn":"462.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.050","rise":"-1.85%","time":"09:50","volumn":"470.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.100","rise":"-1.76%","time":"09:51","volumn":"486.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.100","rise":"-1.76%","time":"09:52","volumn":"494.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.300","rise":"-1.39%","time":"09:53","volumn":"506.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.300","rise":"-1.39%","time":"09:54","volumn":"517.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.250","rise":"-1.48%","time":"09:55","volumn":"526.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.250","rise":"-1.48%","time":"09:56","volumn":"533.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.100","rise":"-1.76%","time":"09:57","volumn":"549.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.200","rise":"-1.57%","time":"09:58","volumn":"561.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.200","rise":"-1.57%","time":"09:59","volumn":"564.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.100","rise":"-1.76%","time":"10:00","volumn":"575.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.050","rise":"-1.85%","time":"10:01","volumn":"587.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.050","rise":"-1.85%","time":"10:02","volumn":"592.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.950","rise":"-2.04%","time":"10:03","volumn":"608.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.000","rise":"-1.94%","time":"10:04","volumn":"626.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.150","rise":"-1.67%","time":"10:05","volumn":"633.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.100","rise":"-1.76%","time":"10:06","volumn":"641.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.050","rise":"-1.85%","time":"10:07","volumn":"654.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.000","rise":"-1.94%","time":"10:08","volumn":"662.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.650","rise":"-2.59%","time":"10:09","volumn":"713.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.900","rise":"-2.13%","time":"10:10","volumn":"736.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.950","rise":"-2.04%","time":"10:11","volumn":"760.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.850","rise":"-2.22%","time":"10:12","volumn":"766.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.000","rise":"-1.94%","time":"10:13","volumn":"778.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.050","rise":"-1.85%","time":"10:14","volumn":"780.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.000","rise":"-1.94%","time":"10:15","volumn":"787.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.950","rise":"-2.04%","time":"10:16","volumn":"809.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.850","rise":"-2.22%","time":"10:17","volumn":"827.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.600","rise":"-2.68%","time":"10:18","volumn":"851.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.700","rise":"-2.50%","time":"10:19","volumn":"945.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.800","rise":"-2.31%","time":"10:20","volumn":"953.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.900","rise":"-2.13%","time":"10:21","volumn":"957.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.750","rise":"-2.41%","time":"10:22","volumn":"962.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.950","rise":"-2.04%","time":"10:23","volumn":"975.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.900","rise":"-2.13%","time":"10:24","volumn":"978.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.950","rise":"-2.04%","time":"10:25","volumn":"984.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.000","rise":"-1.94%","time":"10:26","volumn":"991.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.100","rise":"-1.76%","time":"10:27","volumn":"997.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.950","rise":"-2.04%","time":"10:28","volumn":"1006.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.950","rise":"-2.04%","time":"10:29","volumn":"1010.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.900","rise":"-2.13%","time":"10:30","volumn":"1019.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.600","rise":"-2.68%","time":"10:31","volumn":"1030.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.550","rise":"-2.78%","time":"10:32","volumn":"1055.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.600","rise":"-2.68%","time":"10:33","volumn":"1077.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.550","rise":"-2.78%","time":"10:34","volumn":"1084.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.350","rise":"-3.15%","time":"10:35","volumn":"1127.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.450","rise":"-2.96%","time":"10:36","volumn":"1205.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.550","rise":"-2.78%","time":"10:37","volumn":"1219.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-2.87%","time":"10:38","volumn":"1220.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.450","rise":"-2.96%","time":"10:39","volumn":"1224.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-2.87%","time":"10:40","volumn":"1234.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-2.87%","time":"10:41","volumn":"1244.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.450","rise":"-2.96%","time":"10:42","volumn":"1260.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.450","rise":"-2.96%","time":"10:43","volumn":"1269.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.450","rise":"-2.96%","time":"10:44","volumn":"1280.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.650","rise":"-2.59%","time":"10:45","volumn":"1293.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.650","rise":"-2.59%","time":"10:46","volumn":"1306.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.550","rise":"-2.78%","time":"10:47","volumn":"1312.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-2.87%","time":"10:48","volumn":"1314.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.550","rise":"-2.78%","time":"10:49","volumn":"1316.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.550","rise":"-2.78%","time":"10:50","volumn":"1328.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.650","rise":"-2.59%","time":"10:51","volumn":"1335.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.600","rise":"-2.68%","time":"10:52","volumn":"1343.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.550","rise":"-2.78%","time":"10:53","volumn":"1348.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.600","rise":"-2.68%","time":"10:54","volumn":"1349.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.600","rise":"-2.68%","time":"10:55","volumn":"1351.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-2.87%","time":"10:56","volumn":"1358.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.450","rise":"-2.96%","time":"10:57","volumn":"1371.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-3.24%","time":"10:58","volumn":"1399.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"10:59","volumn":"1417.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"11:00","volumn":"1428.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"11:01","volumn":"1434.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"11:02","volumn":"1457.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-3.24%","time":"11:03","volumn":"1462.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-3.24%","time":"11:04","volumn":"1472.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"11:05","volumn":"1488.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"11:06","volumn":"1518.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:07","volumn":"1531.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:08","volumn":"1544.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"11:09","volumn":"1617.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"11:10","volumn":"1646.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:11","volumn":"1658.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"11:12","volumn":"1666.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"11:13","volumn":"1672.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:14","volumn":"1685.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"11:15","volumn":"1690.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:16","volumn":"1697.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:17","volumn":"1701.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"11:18","volumn":"1705.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:19","volumn":"1717.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:20","volumn":"1720.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:21","volumn":"1726.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:22","volumn":"1730.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:23","volumn":"1743.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-3.24%","time":"11:24","volumn":"1751.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:25","volumn":"1760.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"11:26","volumn":"1768.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:27","volumn":"1775.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:28","volumn":"1779.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:29","volumn":"1784.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:30","volumn":"1786.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:31","volumn":"1789.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:32","volumn":"1796.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:33","volumn":"1798.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:34","volumn":"1806.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:35","volumn":"1808.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"11:36","volumn":"1809.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:37","volumn":"1811.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"11:38","volumn":"1815.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:39","volumn":"1823.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:40","volumn":"1830.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:41","volumn":"1834.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:42","volumn":"1837.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:43","volumn":"1840.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:44","volumn":"1842.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:45","volumn":"1844.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:46","volumn":"1850.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:47","volumn":"1853.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:48","volumn":"1855.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:49","volumn":"1858.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:50","volumn":"1861.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:51","volumn":"1862.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:52","volumn":"1867.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:53","volumn":"1871.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:54","volumn":"1874.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"11:55","volumn":"1882.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:56","volumn":"1887.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"11:57","volumn":"1888.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:58","volumn":"1896.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"11:59","volumn":"1897.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"12:00","volumn":"1899.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:01","volumn":"1913.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:02","volumn":"1914.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:03","volumn":"1917.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:04","volumn":"1931.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"13:05","volumn":"1934.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"13:06","volumn":"1948.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"13:07","volumn":"1949.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-3.24%","time":"13:08","volumn":"1964.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"13:09","volumn":"1977.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:10","volumn":"1980.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:11","volumn":"1986.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:12","volumn":"1997.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"13:13","volumn":"2002.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"13:14","volumn":"2005.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:15","volumn":"2018.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"13:16","volumn":"2029.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:17","volumn":"2040.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:18","volumn":"2042.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:19","volumn":"2046.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:20","volumn":"2052.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:21","volumn":"2059.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:22","volumn":"2062.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:23","volumn":"2064.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:24","volumn":"2067.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:25","volumn":"2069.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:26","volumn":"2072.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:27","volumn":"2075.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"13:28","volumn":"2076.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:29","volumn":"2081.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:30","volumn":"2083.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:31","volumn":"2097.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:32","volumn":"2101.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"13:33","volumn":"2104.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"13:34","volumn":"2107.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"13:35","volumn":"2108.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:36","volumn":"2114.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:37","volumn":"2120.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:38","volumn":"2123.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:39","volumn":"2126.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"13:40","volumn":"2130.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:41","volumn":"2139.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"13:42","volumn":"2143.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"13:43","volumn":"2144.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:44","volumn":"2151.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:45","volumn":"2153.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:46","volumn":"2156.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:47","volumn":"2157.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:48","volumn":"2158.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"13:49","volumn":"2182.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"13:50","volumn":"2256.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"13:51","volumn":"2264.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"13:52","volumn":"2275.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"13:53","volumn":"2289.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:54","volumn":"2293.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"13:55","volumn":"2298.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:56","volumn":"2303.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:57","volumn":"2307.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"13:58","volumn":"2317.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"13:59","volumn":"2346.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"14:00","volumn":"2355.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:01","volumn":"2361.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"14:02","volumn":"2372.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"14:03","volumn":"2378.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"14:04","volumn":"2381.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"14:05","volumn":"2387.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"14:06","volumn":"2395.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"14:07","volumn":"2400.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"14:08","volumn":"2401.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"14:09","volumn":"2406.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"14:10","volumn":"2409.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"14:11","volumn":"2411.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-3.24%","time":"14:12","volumn":"2417.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-3.24%","time":"14:13","volumn":"2421.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"14:14","volumn":"2422.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-3.33%","time":"14:15","volumn":"2430.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"14:16","volumn":"2439.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"14:17","volumn":"2440.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"14:18","volumn":"2443.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"14:19","volumn":"2445.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"14:20","volumn":"2471.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-3.42%","time":"14:21","volumn":"2473.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"14:22","volumn":"2476.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"14:23","volumn":"2482.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:24","volumn":"2491.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:25","volumn":"2498.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:26","volumn":"2507.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:27","volumn":"2520.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:28","volumn":"2521.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"14:29","volumn":"2527.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-3.52%","time":"14:30","volumn":"2532.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"14:31","volumn":"2537.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"14:32","volumn":"2547.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:33","volumn":"2553.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:34","volumn":"2556.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"14:35","volumn":"2574.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:36","volumn":"2582.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:37","volumn":"2588.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:38","volumn":"2597.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"14:39","volumn":"2604.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:40","volumn":"2606.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"14:41","volumn":"2607.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"14:42","volumn":"2610.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"14:43","volumn":"2613.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"14:44","volumn":"2615.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:45","volumn":"2645.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:46","volumn":"2660.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:47","volumn":"2668.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:48","volumn":"2670.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:49","volumn":"2673.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"14:50","volumn":"2685.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:51","volumn":"2692.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:52","volumn":"2700.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:53","volumn":"2703.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:54","volumn":"2711.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:55","volumn":"2716.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"14:56","volumn":"2719.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:57","volumn":"2720.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:58","volumn":"2725.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"14:59","volumn":"2733.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.900","rise":"-3.98%","time":"15:00","volumn":"2741.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"15:01","volumn":"2751.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"15:02","volumn":"2759.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"15:03","volumn":"2762.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"15:04","volumn":"2772.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"15:05","volumn":"2775.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"15:06","volumn":"2780.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:07","volumn":"2788.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:08","volumn":"2792.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:09","volumn":"2797.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"15:10","volumn":"2809.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:11","volumn":"2814.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:12","volumn":"2826.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"15:13","volumn":"2831.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-3.61%","time":"15:14","volumn":"2836.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"15:15","volumn":"2844.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"15:16","volumn":"2847.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-3.70%","time":"15:17","volumn":"2851.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:18","volumn":"2856.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"15:19","volumn":"2865.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:20","volumn":"2869.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-3.89%","time":"15:21","volumn":"2873.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:22","volumn":"2883.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:23","volumn":"2887.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:24","volumn":"2893.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:25","volumn":"2906.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-3.79%","time":"15:26","volumn":"2906.03\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u624b\uff0d\uff37[01024]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01024.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01024.html?from=360search","volume":"2906.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/06\/06"]},"cy":{"o":["69.150","61.638","54.125","46.613","39.100"]},"cyrate":{"o":["13.08%","0.80%","-11.49%","-23.77%","-36.06%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"61.150","rise":"0","time":"06\/15","volumn":"2753.90\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"59.900","rise":"-2.04%","time":"06\/16","volumn":"6925.72\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"57.800","rise":"-5.48%","time":"06\/19","volumn":"2245.33\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"56.650","rise":"-7.36%","time":"06\/20","volumn":"1252.47\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"54.900","rise":"-10.22%","time":"06\/21","volumn":"1522.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"54.150","rise":"-11.45%","time":"06\/23","volumn":"636.23\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"54.400","rise":"-11.04%","time":"06\/26","volumn":"1387.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.200","rise":"-8.09%","time":"06\/27","volumn":"1533.50\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"56.700","rise":"-7.28%","time":"06\/28","volumn":"1223.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"55.200","rise":"-9.73%","time":"06\/29","volumn":"1183.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"53.550","rise":"-12.43%","time":"06\/30","volumn":"1708.77\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.600","rise":"-9.08%","time":"07\/03","volumn":"1269.21\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-8.83%","time":"07\/04","volumn":"845.59\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-9.65%","time":"07\/05","volumn":"610.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.800","rise":"-12.02%","time":"07\/06","volumn":"1185.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-14.15%","time":"07\/07","volumn":"2218.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.100","rise":"-11.53%","time":"07\/10","volumn":"1222.93\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.700","rise":"-12.18%","time":"07\/11","volumn":"1018.87\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"55.450","rise":"-9.32%","time":"07\/12","volumn":"2383.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.850","rise":"-2.13%","time":"07\/13","volumn":"3989.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.600","rise":"-2.53%","time":"07\/14","volumn":"2139.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.200","rise":"-6.46%","time":"07\/18","volumn":"1554.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"57.900","rise":"-5.31%","time":"07\/19","volumn":"1348.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.000","rise":"-6.79%","time":"07\/20","volumn":"1917.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"59.750","rise":"-2.29%","time":"07\/21","volumn":"2269.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.350","rise":"-4.58%","time":"07\/24","volumn":"1518.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.300","rise":"3.52%","time":"07\/25","volumn":"4723.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.350","rise":"3.60%","time":"07\/26","volumn":"1804.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.050","rise":"4.74%","time":"07\/27","volumn":"2579.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.450","rise":"7.03%","time":"07\/28","volumn":"3002.17\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.200","rise":"9.89%","time":"07\/31","volumn":"5273.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.000","rise":"11.20%","time":"08\/01","volumn":"5377.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.600","rise":"7.28%","time":"08\/02","volumn":"2511.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"67.000","rise":"9.57%","time":"08\/03","volumn":"1835.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.850","rise":"12.59%","time":"08\/04","volumn":"2443.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.550","rise":"12.10%","time":"08\/07","volumn":"1081.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.350","rise":"8.50%","time":"08\/08","volumn":"1879.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.350","rise":"11.77%","time":"08\/09","volumn":"1776.83\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"69.150","rise":"13.08%","time":"08\/10","volumn":"1341.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.100","rise":"9.73%","time":"08\/11","volumn":"1307.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.850","rise":"7.69%","time":"08\/14","volumn":"2127.99\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.650","rise":"5.72%","time":"08\/15","volumn":"1592.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.050","rise":"3.11%","time":"08\/16","volumn":"1495.38\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"64.400","rise":"5.31%","time":"08\/17","volumn":"2059.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.600","rise":"4.01%","time":"08\/18","volumn":"1710.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.450","rise":"0.49%","time":"08\/21","volumn":"2142.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.500","rise":"2.21%","time":"08\/22","volumn":"2210.26\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.400","rise":"5.31%","time":"08\/23","volumn":"3335.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"67.900","rise":"11.04%","time":"08\/24","volumn":"3390.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.250","rise":"6.70%","time":"08\/25","volumn":"2448.94\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.450","rise":"8.67%","time":"08\/28","volumn":"1992.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"68.650","rise":"12.26%","time":"08\/29","volumn":"2213.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.950","rise":"6.21%","time":"08\/30","volumn":"4049.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.200","rise":"4.99%","time":"08\/31","volumn":"2726.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.500","rise":"7.11%","time":"09\/04","volumn":"3696.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.000","rise":"6.30%","time":"09\/05","volumn":"1587.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"7.36%","time":"09\/06","volumn":"1814.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.300","rise":"5.15%","time":"09\/07","volumn":"1196.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.000","rise":"6.30%","time":"09\/11","volumn":"2121.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.500","rise":"5.48%","time":"09\/12","volumn":"948.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.300","rise":"5.15%","time":"09\/13","volumn":"969.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.900","rise":"6.13%","time":"09\/14","volumn":"760.18\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.150","rise":"6.54%","time":"09\/15","volumn":"1833.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.700","rise":"4.17%","time":"09\/18","volumn":"1150.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.600","rise":"4.01%","time":"09\/19","volumn":"1191.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"61.900","rise":"1.23%","time":"09\/20","volumn":"2010.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.400","rise":"-1.23%","time":"09\/21","volumn":"1938.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.500","rise":"3.84%","time":"09\/22","volumn":"2154.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.850","rise":"1.14%","time":"09\/25","volumn":"1085.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"61.000","rise":"-0.25%","time":"09\/26","volumn":"1695.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.100","rise":"1.55%","time":"09\/27","volumn":"1216.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.050","rise":"1.47%","time":"09\/28","volumn":"1158.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.850","rise":"2.78%","time":"09\/29","volumn":"763.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.600","rise":"2.37%","time":"10\/03","volumn":"652.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"61.250","rise":"0.16%","time":"10\/04","volumn":"465.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.850","rise":"-0.49%","time":"10\/05","volumn":"487.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.900","rise":"1.23%","time":"10\/06","volumn":"446.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.500","rise":"2.21%","time":"10\/09","volumn":"530.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"4.50%","time":"10\/10","volumn":"1510.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.350","rise":"5.23%","time":"10\/11","volumn":"1440.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.000","rise":"6.30%","time":"10\/12","volumn":"1634.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.400","rise":"3.68%","time":"10\/13","volumn":"1313.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.450","rise":"2.13%","time":"10\/16","volumn":"1413.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.550","rise":"0.65%","time":"10\/17","volumn":"1740.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"56.050","rise":"-8.34%","time":"10\/18","volumn":"4334.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"56.100","rise":"-8.26%","time":"10\/19","volumn":"2620.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.550","rise":"-7.52%","time":"10\/20","volumn":"1683.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.650","rise":"-12.26%","time":"10\/24","volumn":"3015.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.550","rise":"-15.70%","time":"10\/25","volumn":"4243.11\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.150","rise":"-14.72%","time":"10\/26","volumn":"1900.27\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.950","rise":"-15.04%","time":"10\/27","volumn":"1814.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.000","rise":"-18.23%","time":"10\/30","volumn":"3830.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.350","rise":"-17.66%","time":"10\/31","volumn":"1707.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.350","rise":"-16.03%","time":"11\/01","volumn":"1545.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.800","rise":"-15.29%","time":"11\/02","volumn":"1500.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.800","rise":"-10.38%","time":"11\/03","volumn":"2375.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.700","rise":"-4.01%","time":"11\/06","volumn":"3077.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.850","rise":"-5.40%","time":"11\/07","volumn":"1636.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.400","rise":"-6.13%","time":"11\/08","volumn":"1777.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.450","rise":"-6.05%","time":"11\/09","volumn":"785.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.600","rise":"-10.71%","time":"11\/10","volumn":"1820.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.250","rise":"-6.38%","time":"11\/13","volumn":"1780.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.400","rise":"-7.77%","time":"11\/14","volumn":"1321.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.250","rise":"-4.74%","time":"11\/15","volumn":"2552.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.000","rise":"-1.88%","time":"11\/16","volumn":"3500.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"58.600","rise":"-4.17%","time":"11\/17","volumn":"1891.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.100","rise":"-1.72%","time":"11\/20","volumn":"1834.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.500","rise":"-4.33%","time":"11\/21","volumn":"3013.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"60.200","rise":"-1.55%","time":"11\/22","volumn":"2975.77\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"60.700","rise":"-0.74%","time":"11\/23","volumn":"1194.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"59.250","rise":"-3.11%","time":"11\/24","volumn":"961.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"58.600","rise":"-4.17%","time":"11\/27","volumn":"1136.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.300","rise":"-7.93%","time":"11\/28","volumn":"2763.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"56.950","rise":"-6.87%","time":"11\/29","volumn":"1963.48\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.700","rise":"-5.64%","time":"11\/30","volumn":"1704.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"57.200","rise":"-6.46%","time":"12\/01","volumn":"2676.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.950","rise":"-10.14%","time":"12\/04","volumn":"2129.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"53.950","rise":"-11.77%","time":"12\/05","volumn":"1704.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.150","rise":"-9.81%","time":"12\/06","volumn":"1539.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.150","rise":"-11.45%","time":"12\/07","volumn":"1606.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.850","rise":"-11.94%","time":"12\/08","volumn":"1563.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.050","rise":"-13.25%","time":"12\/11","volumn":"1715.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"54.800","rise":"-10.38%","time":"12\/12","volumn":"1632.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.300","rise":"-11.20%","time":"12\/13","volumn":"973.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.950","rise":"-11.77%","time":"12\/14","volumn":"1450.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.200","rise":"-9.73%","time":"12\/15","volumn":"2036.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"54.850","rise":"-10.30%","time":"12\/18","volumn":"1184.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.800","rise":"-10.38%","time":"12\/19","volumn":"1068.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"54.450","rise":"-10.96%","time":"12\/20","volumn":"933.86\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.000","rise":"-11.69%","time":"12\/21","volumn":"794.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.100","rise":"-18.07%","time":"12\/22","volumn":"4944.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.550","rise":"-17.33%","time":"12\/27","volumn":"1754.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.500","rise":"-14.15%","time":"12\/28","volumn":"2640.83\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.950","rise":"-13.41%","time":"12\/29","volumn":"1196.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.000","rise":"-14.96%","time":"01\/02","volumn":"1175.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.100","rise":"-14.80%","time":"01\/03","volumn":"986.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"51.200","rise":"-16.27%","time":"01\/04","volumn":"1040.99\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.350","rise":"-17.66%","time":"01\/05","volumn":"1188.46\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.200","rise":"-19.54%","time":"01\/08","volumn":"1288.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"47.550","rise":"-22.24%","time":"01\/09","volumn":"1705.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.350","rise":"-20.93%","time":"01\/10","volumn":"1130.75\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.800","rise":"-20.20%","time":"01\/11","volumn":"1486.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.250","rise":"-21.10%","time":"01\/12","volumn":"682.03\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"46.600","rise":"-23.79%","time":"01\/15","volumn":"1555.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.950","rise":"-24.86%","time":"01\/16","volumn":"1480.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.100","rise":"-29.52%","time":"01\/17","volumn":"2919.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.050","rise":"-29.60%","time":"01\/18","volumn":"2090.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.550","rise":"-32.05%","time":"01\/19","volumn":"2672.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.000","rise":"-32.95%","time":"01\/22","volumn":"2176.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.350","rise":"-30.74%","time":"01\/23","volumn":"1931.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.650","rise":"-26.98%","time":"01\/24","volumn":"3018.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.600","rise":"-27.06%","time":"01\/25","volumn":"2184.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.700","rise":"-30.17%","time":"01\/26","volumn":"2261.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.450","rise":"-30.58%","time":"01\/29","volumn":"1753.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.500","rise":"-33.77%","time":"01\/30","volumn":"1981.45\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.100","rise":"-36.06%","time":"01\/31","volumn":"1737.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.100","rise":"-32.79%","time":"02\/01","volumn":"1794.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.850","rise":"-34.83%","time":"02\/02","volumn":"2021.91\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.100","rise":"-34.42%","time":"02\/05","volumn":"1689.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.700","rise":"-28.54%","time":"02\/06","volumn":"2639.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.200","rise":"-29.35%","time":"02\/07","volumn":"3242.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.750","rise":"-30.09%","time":"02\/08","volumn":"1547.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.400","rise":"-30.66%","time":"02\/09","volumn":"471.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.600","rise":"-28.70%","time":"02\/14","volumn":"876.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.150","rise":"-27.80%","time":"02\/15","volumn":"942.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.100","rise":"-26.25%","time":"02\/16","volumn":"1013.29\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.550","rise":"-28.78%","time":"02\/19","volumn":"1318.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.200","rise":"-27.72%","time":"02\/20","volumn":"920.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.550","rise":"-25.51%","time":"02\/21","volumn":"2199.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.300","rise":"-24.28%","time":"02\/22","volumn":"1051.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.900","rise":"-24.94%","time":"02\/23","volumn":"1022.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.050","rise":"-24.69%","time":"02\/26","volumn":"907.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.750","rise":"-25.18%","time":"02\/27","volumn":"1607.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.400","rise":"-27.39%","time":"02\/28","volumn":"1410.47\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.500","rise":"-27.23%","time":"02\/29","volumn":"1509.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.650","rise":"-26.98%","time":"03\/01","volumn":"2206.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.950","rise":"-26.49%","time":"03\/04","volumn":"2085.85\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.150","rise":"-29.44%","time":"03\/05","volumn":"1679.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.250","rise":"-24.37%","time":"03\/06","volumn":"3191.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.800","rise":"-25.10%","time":"03\/07","volumn":"2406.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.700","rise":"-23.63%","time":"03\/08","volumn":"1915.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.450","rise":"-20.77%","time":"03\/11","volumn":"1984.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"51.350","rise":"-16.03%","time":"03\/12","volumn":"4280.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.050","rise":"-14.88%","time":"03\/13","volumn":"3002.34\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.850","rise":"-16.84%","time":"03\/14","volumn":"2589.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.650","rise":"-17.17%","time":"03\/15","volumn":"3068.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.850","rise":"-13.57%","time":"03\/18","volumn":"2889.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.850","rise":"-15.21%","time":"03\/19","volumn":"1882.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.250","rise":"-14.55%","time":"03\/20","volumn":"1429.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.250","rise":"-16.19%","time":"03\/21","volumn":"5206.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.000","rise":"-19.87%","time":"03\/22","volumn":"2455.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.600","rise":"-20.52%","time":"03\/25","volumn":"2019.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.900","rise":"-20.03%","time":"03\/26","volumn":"1619.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.950","rise":"-21.59%","time":"03\/27","volumn":"2487.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.050","rise":"-19.79%","time":"03\/28","volumn":"3806.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.050","rise":"-18.15%","time":"04\/02","volumn":"2062.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.200","rise":"-19.54%","time":"04\/03","volumn":"1692.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.650","rise":"-18.81%","time":"04\/05","volumn":"920.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.650","rise":"-18.81%","time":"04\/08","volumn":"1874.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.600","rise":"-18.89%","time":"04\/09","volumn":"1121.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"-18.07%","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"-18.81%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"-19.62%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-20.28%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-22.98%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-25.35%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-25.02%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-27.47%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-26.08%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"-19.71%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"-13.16%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"-13.65%","time":"04\/25","volumn":"2777.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"-7.60%","time":"04\/26","volumn":"4662.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"-7.28%","time":"04\/29","volumn":"4473.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.950","rise":"-8.50%","time":"04\/30","volumn":"2217.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"-3.19%","time":"05\/02","volumn":"2350.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"1.72%","time":"05\/03","volumn":"3938.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"1.31%","time":"05\/06","volumn":"3392.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"-3.52%","time":"05\/07","volumn":"3981.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"-6.79%","time":"05\/08","volumn":"4741.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"-5.40%","time":"05\/09","volumn":"2603.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.750","rise":"-7.20%","time":"05\/10","volumn":"4569.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.100","rise":"-6.62%","time":"05\/13","volumn":"3675.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.500","rise":"-5.97%","time":"05\/14","volumn":"4710.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"-4.91%","time":"05\/16","volumn":"4232.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"-4.82%","time":"05\/17","volumn":"3854.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"-3.27%","time":"05\/20","volumn":"3618.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"-6.95%","time":"05\/21","volumn":"3470.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"-4.91%","time":"05\/22","volumn":"3387.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"-3.27%","time":"05\/23","volumn":"8091.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"-7.36%","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"-7.03%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"-7.52%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"-9.81%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-9.08%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"-9.32%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-8.26%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-8.83%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-10.22%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-11.61%","time":"06\/06","volumn":"3745.70\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈