Pinterest へようこそ! Facebook で続行 利用を継続することで Pinterest の利用規約とプライバシーポリシーに同意することになります。
Pinterest - Download
Pinterest, free and safe download. Pinterest latest version: Pinterest: The visual blueprint for your passions. Ever feel like your creative well is r
Pinterest官网 一个图片社交分享网站 快资讯
Pinterest官网–一个图片社交分享网站-Lyle谷歌SEO博客
2020年4月24日
Pinterest | Authentication | Google for Developers
{"amount":"2.26\u4ebf","changeAmount":"0.09","close":"41.38","currentPrice":"41.47","currenttime":"2024-06-01 04:00:00","e":{"@attributes":{"datetime":"2024-06-01 04:00:00","e1":"41.47","e2":"0.09","e3":"(0.22%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["42.43","42.10","41.77","41.44","41.11"]},"cyrate":{"o":["2.62%","1.83%","1.03%","0.23%","-0.57%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.34","rise":"0","time":"02:35","volumn":"392.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.38","rise":"0.07%","time":"02:40","volumn":"199.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.37","rise":"0.05%","time":"02:45","volumn":"328.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.37","rise":"0.06%","time":"02:50","volumn":"386.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.34","rise":"-0.01%","time":"02:55","volumn":"251.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.30","rise":"-0.10%","time":"03:00","volumn":"416.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.31","rise":"-0.08%","time":"03:05","volumn":"625.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.38","rise":"0.10%","time":"03:10","volumn":"393.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.46","rise":"0.28%","time":"03:15","volumn":"560.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.44","rise":"0.22%","time":"03:20","volumn":"760.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.44","rise":"0.22%","time":"03:25","volumn":"536.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.44","rise":"0.22%","time":"03:30","volumn":"487.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.42","rise":"0.19%","time":"03:35","volumn":"631.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.46","rise":"0.28%","time":"03:40","volumn":"359.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.44","rise":"0.24%","time":"03:45","volumn":"508.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.39","rise":"0.11%","time":"03:50","volumn":"732.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.41","rise":"0.17%","time":"03:55","volumn":"1677.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.30","rise":"-0.11%","time":"04:00","volumn":"1.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.37","rise":"0.06%","time":"21:35","volumn":"939.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.42","rise":"0.18%","time":"21:40","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.45","rise":"0.24%","time":"21:45","volumn":"294.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.39","rise":"0.11%","time":"21:50","volumn":"168.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.40","rise":"0.14%","time":"21:55","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.46","rise":"0.28%","time":"22:00","volumn":"113.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.54","rise":"0.47%","time":"22:05","volumn":"252.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.55","rise":"0.51%","time":"22:10","volumn":"270.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.72","rise":"0.91%","time":"22:15","volumn":"274.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.82","rise":"1.15%","time":"22:20","volumn":"808.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.78","rise":"1.05%","time":"22:25","volumn":"781.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.80","rise":"1.10%","time":"22:30","volumn":"429.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.72","rise":"0.91%","time":"22:35","volumn":"288.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.69","rise":"0.83%","time":"22:40","volumn":"209.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.68","rise":"0.81%","time":"22:45","volumn":"158.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.78","rise":"1.05%","time":"22:50","volumn":"317.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.81","rise":"1.14%","time":"22:55","volumn":"313.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.73","rise":"0.93%","time":"23:00","volumn":"344.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.76","rise":"1.00%","time":"23:05","volumn":"260.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"0.96%","time":"23:10","volumn":"198.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.78","rise":"1.06%","time":"23:15","volumn":"251.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.80","rise":"1.10%","time":"23:20","volumn":"407.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.79","rise":"1.08%","time":"23:25","volumn":"286.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.78","rise":"1.05%","time":"23:30","volumn":"145.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"0.96%","time":"23:35","volumn":"207.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.70","rise":"0.85%","time":"23:40","volumn":"384.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.70","rise":"0.85%","time":"23:45","volumn":"324.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.73","rise":"0.92%","time":"23:50","volumn":"278.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.73","rise":"0.92%","time":"23:55","volumn":"236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.71","rise":"0.88%","time":"00:00","volumn":"170.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.64","rise":"0.71%","time":"00:05","volumn":"307.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.61","rise":"0.64%","time":"00:10","volumn":"199.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.60%","time":"00:15","volumn":"171.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.63","rise":"0.70%","time":"00:20","volumn":"124.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.58","rise":"0.57%","time":"00:25","volumn":"315.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.59%","time":"00:30","volumn":"124.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.59%","time":"00:35","volumn":"156.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.57","rise":"0.54%","time":"00:40","volumn":"105.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"0.45%","time":"00:45","volumn":"1031.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.50","rise":"0.37%","time":"00:50","volumn":"371.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"0.42%","time":"00:55","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.45","rise":"0.27%","time":"01:00","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.48","rise":"0.33%","time":"01:05","volumn":"152.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.47","rise":"0.30%","time":"01:10","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.49","rise":"0.35%","time":"01:15","volumn":"354.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"0.46%","time":"01:20","volumn":"259.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.54","rise":"0.47%","time":"01:25","volumn":"614.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"0.46%","time":"01:30","volumn":"221.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"0.42%","time":"01:35","volumn":"122.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"0.51%","time":"01:40","volumn":"176.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"0.45%","time":"01:45","volumn":"159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"0.44%","time":"01:50","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"0.41%","time":"01:55","volumn":"339.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.47","rise":"0.30%","time":"02:00","volumn":"132.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.51","rise":"0.40%","time":"02:05","volumn":"303.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.51","rise":"0.39%","time":"02:10","volumn":"164.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"0.48%","time":"02:15","volumn":"122.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.61","rise":"0.64%","time":"02:20","volumn":"163.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.62%","time":"02:25","volumn":"251.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.59%","time":"02:30","volumn":"256.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"0.51%","time":"02:35","volumn":"213.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"0.48%","time":"02:40","volumn":"137.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"0.46%","time":"02:45","volumn":"216.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"0.46%","time":"02:50","volumn":"180.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.51","rise":"0.40%","time":"02:55","volumn":"429.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.50","rise":"0.37%","time":"03:00","volumn":"263.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.48","rise":"0.33%","time":"03:05","volumn":"254.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"0.41%","time":"03:10","volumn":"1919.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.48","rise":"0.31%","time":"03:15","volumn":"1289.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.50","rise":"0.37%","time":"03:20","volumn":"279.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"0.41%","time":"03:25","volumn":"200.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.54","rise":"0.47%","time":"03:30","volumn":"448.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"0.42%","time":"03:35","volumn":"1180.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.57","rise":"0.54%","time":"03:40","volumn":"349.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"0.46%","time":"03:45","volumn":"968.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.50","rise":"0.37%","time":"03:50","volumn":"1822.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.49","rise":"0.36%","time":"03:55","volumn":"1374.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.44","rise":"0.23%","time":"04:00","volumn":"1.49\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.40","rise":"0.12%","time":"21:35","volumn":"2021.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.39","rise":"0.11%","time":"21:40","volumn":"597.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.45","rise":"0.24%","time":"21:45","volumn":"1880.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.47","rise":"0.30%","time":"21:50","volumn":"631.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.37","rise":"0.05%","time":"21:55","volumn":"568.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.42","rise":"0.18%","time":"22:00","volumn":"423.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.38","rise":"0.07%","time":"22:05","volumn":"751.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.39","rise":"0.11%","time":"22:10","volumn":"494.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.50","rise":"0.37%","time":"22:15","volumn":"367.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.46","rise":"0.28%","time":"22:20","volumn":"420.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.52","rise":"0.42%","time":"22:25","volumn":"411.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.66","rise":"0.76%","time":"22:30","volumn":"339.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.68","rise":"0.81%","time":"22:35","volumn":"334.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.69","rise":"0.82%","time":"22:40","volumn":"477.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.81","rise":"1.14%","time":"22:45","volumn":"917.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.68","rise":"0.81%","time":"22:50","volumn":"557.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.69","rise":"0.82%","time":"22:55","volumn":"1967.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.56","rise":"0.52%","time":"23:00","volumn":"1420.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.51","rise":"0.40%","time":"23:05","volumn":"725.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.52","rise":"0.41%","time":"23:10","volumn":"346.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.44","rise":"0.23%","time":"23:15","volumn":"599.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.54","rise":"0.47%","time":"23:20","volumn":"450.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.53","rise":"0.45%","time":"23:25","volumn":"349.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.46","rise":"0.28%","time":"23:30","volumn":"479.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.46","rise":"0.28%","time":"23:35","volumn":"276.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.49","rise":"0.35%","time":"23:40","volumn":"221.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.48","rise":"0.32%","time":"23:45","volumn":"236.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.51","rise":"0.39%","time":"23:50","volumn":"273.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.46","rise":"0.28%","time":"23:55","volumn":"375.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"0.25%","time":"00:00","volumn":"1396.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"0.44%","time":"00:05","volumn":"231.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"0.45%","time":"00:10","volumn":"775.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"0.41%","time":"00:15","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.44","rise":"0.22%","time":"00:20","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.44","rise":"0.23%","time":"00:25","volumn":"523.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.40","rise":"0.13%","time":"00:30","volumn":"497.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.37","rise":"0.05%","time":"00:35","volumn":"1398.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"0.25%","time":"00:40","volumn":"1607.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.41","rise":"0.16%","time":"00:45","volumn":"2181.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.38","rise":"0.07%","time":"00:50","volumn":"1072.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.35","rise":"0.02%","time":"00:55","volumn":"1145.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.34","rise":"-0.01%","time":"01:00","volumn":"3363.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.31","rise":"-0.07%","time":"01:05","volumn":"2211.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"0.24%","time":"01:10","volumn":"412.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.47","rise":"0.29%","time":"01:15","volumn":"653.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"0.26%","time":"01:20","volumn":"419.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.47","rise":"0.30%","time":"01:25","volumn":"209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"0.25%","time":"01:30","volumn":"231.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"0.36%","time":"01:35","volumn":"177.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.51","rise":"0.39%","time":"01:40","volumn":"315.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"0.35%","time":"01:45","volumn":"254.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"0.35%","time":"01:50","volumn":"177.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"0.35%","time":"01:55","volumn":"468.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"0.46%","time":"02:00","volumn":"319.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.55","rise":"0.51%","time":"02:05","volumn":"315.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.60%","time":"02:10","volumn":"306.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.69","rise":"0.82%","time":"02:15","volumn":"318.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.65","rise":"0.74%","time":"02:20","volumn":"313.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.65","rise":"0.74%","time":"02:25","volumn":"256.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.63","rise":"0.69%","time":"02:30","volumn":"277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.62","rise":"0.67%","time":"02:35","volumn":"347.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.56","rise":"0.52%","time":"02:40","volumn":"382.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.58%","time":"02:45","volumn":"308.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.56","rise":"0.53%","time":"02:50","volumn":"360.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"0.46%","time":"02:55","volumn":"318.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.57","rise":"0.54%","time":"03:00","volumn":"722.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.55","rise":"0.51%","time":"03:05","volumn":"398.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.63","rise":"0.69%","time":"03:10","volumn":"555.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.58%","time":"03:15","volumn":"416.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.55","rise":"0.48%","time":"03:20","volumn":"447.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.55","rise":"0.50%","time":"03:25","volumn":"364.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.63","rise":"0.70%","time":"03:30","volumn":"1357.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.59%","time":"03:35","volumn":"737.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.55","rise":"0.48%","time":"03:40","volumn":"629.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.58","rise":"0.57%","time":"03:45","volumn":"834.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.59%","time":"03:50","volumn":"1640.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.62","rise":"0.65%","time":"03:55","volumn":"2151.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.50","rise":"0.37%","time":"04:00","volumn":"2.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.11","rise":"-0.57%","time":"21:35","volumn":"1154.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.12","rise":"-0.54%","time":"21:40","volumn":"309.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.23","rise":"-0.28%","time":"21:45","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.46","rise":"0.28%","time":"21:50","volumn":"627.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"0.42%","time":"21:55","volumn":"565.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"0.42%","time":"22:00","volumn":"484.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"0.45%","time":"22:05","volumn":"465.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.60","rise":"0.62%","time":"22:10","volumn":"816.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.72","rise":"0.91%","time":"22:15","volumn":"719.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.74","rise":"0.96%","time":"22:20","volumn":"390.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.71","rise":"0.88%","time":"22:25","volumn":"490.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.74","rise":"0.96%","time":"22:30","volumn":"388.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.92","rise":"1.38%","time":"22:35","volumn":"1890.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.91","rise":"1.35%","time":"22:40","volumn":"919.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.04","rise":"1.68%","time":"22:45","volumn":"1653.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.95","rise":"1.48%","time":"22:50","volumn":"696.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.00","rise":"1.58%","time":"22:55","volumn":"780.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.05","rise":"1.71%","time":"23:00","volumn":"542.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.11","rise":"1.85%","time":"23:05","volumn":"717.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.09","rise":"1.80%","time":"23:10","volumn":"592.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.02","rise":"1.64%","time":"23:15","volumn":"408.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.92","rise":"1.40%","time":"23:20","volumn":"636.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.95","rise":"1.45%","time":"23:25","volumn":"389.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.09","rise":"1.79%","time":"23:30","volumn":"1266.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.05","rise":"1.71%","time":"23:35","volumn":"964.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.08","rise":"1.77%","time":"23:40","volumn":"398.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.06","rise":"1.74%","time":"23:45","volumn":"319.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.06","rise":"1.73%","time":"23:50","volumn":"272.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.09","rise":"1.79%","time":"23:55","volumn":"322.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.12","rise":"1.86%","time":"00:00","volumn":"528.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.12","rise":"1.87%","time":"00:05","volumn":"296.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.17","rise":"2.00%","time":"00:10","volumn":"310.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.13","rise":"1.91%","time":"00:15","volumn":"460.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.21","rise":"2.09%","time":"00:20","volumn":"693.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.23","rise":"2.15%","time":"00:25","volumn":"2369.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.36","rise":"2.45%","time":"00:30","volumn":"813.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.34","rise":"2.41%","time":"00:35","volumn":"720.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.38","rise":"2.49%","time":"00:40","volumn":"538.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.26","rise":"2.21%","time":"00:45","volumn":"479.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.38","rise":"2.49%","time":"00:50","volumn":"3556.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.40","rise":"2.55%","time":"00:55","volumn":"938.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.43","rise":"2.62%","time":"01:00","volumn":"789.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.39","rise":"2.53%","time":"01:05","volumn":"520.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.42","rise":"2.60%","time":"01:10","volumn":"418.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.35","rise":"2.44%","time":"01:15","volumn":"595.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.23","rise":"2.15%","time":"01:20","volumn":"562.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.27","rise":"2.23%","time":"01:25","volumn":"458.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.29","rise":"2.29%","time":"01:30","volumn":"391.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.27","rise":"2.25%","time":"01:35","volumn":"396.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.22","rise":"2.12%","time":"01:40","volumn":"422.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.24","rise":"2.16%","time":"01:45","volumn":"520.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.27","rise":"2.23%","time":"01:50","volumn":"358.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.27","rise":"2.23%","time":"01:55","volumn":"621.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.14","rise":"1.91%","time":"02:00","volumn":"1381.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.04","rise":"1.68%","time":"02:05","volumn":"478.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.03","rise":"1.66%","time":"02:10","volumn":"494.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.04","rise":"1.68%","time":"02:15","volumn":"445.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.00","rise":"1.58%","time":"02:20","volumn":"280.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.95","rise":"1.46%","time":"02:25","volumn":"407.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.91","rise":"1.37%","time":"02:30","volumn":"291.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.91","rise":"1.37%","time":"02:35","volumn":"353.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.90","rise":"1.33%","time":"02:40","volumn":"439.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.87","rise":"1.27%","time":"02:45","volumn":"378.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.87","rise":"1.26%","time":"02:50","volumn":"391.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.85","rise":"1.23%","time":"02:55","volumn":"235.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.83","rise":"1.17%","time":"03:00","volumn":"344.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.80","rise":"1.11%","time":"03:05","volumn":"550.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.77","rise":"1.03%","time":"03:10","volumn":"393.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.77","rise":"1.02%","time":"03:15","volumn":"408.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.86","rise":"1.25%","time":"03:20","volumn":"760.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.94","rise":"1.43%","time":"03:25","volumn":"487.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.91","rise":"1.37%","time":"03:30","volumn":"865.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.97","rise":"1.51%","time":"03:35","volumn":"734.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"1.55%","time":"03:40","volumn":"704.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.02","rise":"1.64%","time":"03:45","volumn":"1195.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.04","rise":"1.68%","time":"03:50","volumn":"1335.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.00","rise":"1.58%","time":"03:55","volumn":"2467.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.12","rise":"1.87%","time":"04:00","volumn":"1.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.82","rise":"1.15%","time":"21:35","volumn":"905.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.76","rise":"1.00%","time":"21:40","volumn":"645.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.55","rise":"0.50%","time":"21:45","volumn":"555.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.67%","time":"21:50","volumn":"490.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.60%","time":"21:55","volumn":"732.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.60","rise":"0.63%","time":"22:00","volumn":"392.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.43","rise":"0.21%","time":"22:05","volumn":"659.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.40","rise":"0.12%","time":"22:10","volumn":"547.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.34","rise":"-0.02%","time":"22:15","volumn":"804.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"0.17%","time":"22:20","volumn":"589.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.46","rise":"0.28%","time":"22:25","volumn":"689.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.51","rise":"0.40%","time":"22:30","volumn":"326.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.47","rise":"0.29%","time":"22:35","volumn":"340.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"0.08%","time":"22:40","volumn":"782.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.32","rise":"-0.06%","time":"22:45","volumn":"323.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"0.17%","time":"22:50","volumn":"504.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.48","rise":"0.33%","time":"22:55","volumn":"355.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.46","rise":"0.28%","time":"23:00","volumn":"474.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.35","rise":"0.01%","time":"23:05","volumn":"475.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"0.16%","time":"23:10","volumn":"301.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"0.08%","time":"23:15","volumn":"254.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.47","rise":"0.29%","time":"23:20","volumn":"169.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.37","rise":"0.06%","time":"23:25","volumn":"522.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.44","rise":"0.22%","time":"23:30","volumn":"386.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.44","rise":"0.22%","time":"23:35","volumn":"253.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.39","rise":"0.11%","time":"23:40","volumn":"431.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.50","rise":"0.37%","time":"23:45","volumn":"786.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.43","rise":"0.21%","time":"23:50","volumn":"345.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.42","rise":"0.19%","time":"23:55","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.40","rise":"0.13%","time":"00:00","volumn":"258.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.43","rise":"0.21%","time":"00:05","volumn":"488.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.41","rise":"0.16%","time":"00:10","volumn":"272.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.40","rise":"0.13%","time":"00:15","volumn":"186.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.44","rise":"0.23%","time":"00:20","volumn":"282.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.48","rise":"0.33%","time":"00:25","volumn":"576.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.32","rise":"-0.06%","time":"00:30","volumn":"347.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.41","rise":"0.17%","time":"00:35","volumn":"553.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.41","rise":"0.15%","time":"00:40","volumn":"357.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.47","rise":"0.30%","time":"00:45","volumn":"290.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.50","rise":"0.37%","time":"00:50","volumn":"332.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.48","rise":"0.31%","time":"00:55","volumn":"231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.45","rise":"0.26%","time":"01:00","volumn":"621.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.29","rise":"-0.13%","time":"01:05","volumn":"1398.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.11%","time":"01:10","volumn":"510.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.31","rise":"-0.08%","time":"01:15","volumn":"994.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.11%","time":"01:20","volumn":"381.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.36","rise":"0.04%","time":"01:25","volumn":"264.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.38","rise":"0.07%","time":"01:30","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.38","rise":"0.10%","time":"01:35","volumn":"324.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.38","rise":"0.07%","time":"01:40","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.37","rise":"0.05%","time":"01:45","volumn":"269.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.34","rise":"-0.01%","time":"01:50","volumn":"295.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.36","rise":"0.04%","time":"01:55","volumn":"186.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.41","rise":"0.15%","time":"02:00","volumn":"263.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.35","rise":"0.02%","time":"02:05","volumn":"338.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.34","rise":"-0.02%","time":"02:10","volumn":"286.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.36","rise":"0.04%","time":"02:15","volumn":"524.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.33","rise":"-0.04%","time":"02:20","volumn":"380.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.34","rise":"0.00%","time":"02:25","volumn":"243.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.33","rise":"-0.05%","time":"02:30","volumn":"221.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.37","rise":"0.05%","time":"02:35","volumn":"214.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.35","rise":"0.01%","time":"02:40","volumn":"475.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.37","rise":"0.05%","time":"02:45","volumn":"304.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.31","rise":"-0.07%","time":"02:50","volumn":"425.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.34","rise":"0.00%","time":"02:55","volumn":"296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.37","rise":"0.05%","time":"03:00","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.10%","time":"03:05","volumn":"365.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.11%","time":"03:10","volumn":"355.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.31","rise":"-0.07%","time":"03:15","volumn":"372.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.21","rise":"-0.33%","time":"03:20","volumn":"1391.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.23","rise":"-0.29%","time":"03:25","volumn":"1496.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.28","rise":"-0.16%","time":"03:30","volumn":"595.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.28","rise":"-0.15%","time":"03:35","volumn":"829.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.10%","time":"03:40","volumn":"846.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.33","rise":"-0.04%","time":"03:45","volumn":"842.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.23","rise":"-0.28%","time":"03:50","volumn":"1352.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.31","rise":"-0.07%","time":"03:55","volumn":"2344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.38","rise":"0.08%","time":"04:00","volumn":"1.42\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"283.31\u4ebf","maxPrice":"41.52","minPrice":"40.79","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["42.78","42.19","41.59","41.00","40.41"]},"cyrate":{"o":["5.63%","4.17%","2.70%","1.24%","-0.22%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"40.50","rise":"0","time":"05\/02","volumn":"21.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.41","rise":"-0.22%","time":"05\/03","volumn":"9.69\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.38","rise":"2.17%","time":"05\/06","volumn":"14.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.90","rise":"3.46%","time":"05\/07","volumn":"10.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.64","rise":"5.28%","time":"05\/08","volumn":"12.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"5.31%","time":"05\/09","volumn":"6.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.00","rise":"3.70%","time":"05\/10","volumn":"9.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.85","rise":"3.33%","time":"05\/13","volumn":"13.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"42.02","rise":"3.75%","time":"05\/14","volumn":"11.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.44","rise":"4.79%","time":"05\/15","volumn":"9.53\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.77","rise":"5.60%","time":"05\/16","volumn":"13.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.78","rise":"5.63%","time":"05\/17","volumn":"4.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.64","rise":"5.28%","time":"05\/20","volumn":"7.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"41.51","rise":"2.49%","time":"05\/21","volumn":"8.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.38","rise":"2.17%","time":"05\/22","volumn":"6.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.30","rise":"1.98%","time":"05\/23","volumn":"5.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.44","rise":"2.32%","time":"05\/24","volumn":"4.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.50","rise":"2.47%","time":"05\/28","volumn":"7.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.12","rise":"4.00%","time":"05\/29","volumn":"7.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"2.17%","time":"05\/30","volumn":"5.31\u4e07"}],"points":"20"},"open":"41.45","priceChangeRatio":"0.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Pinterest","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["41.47","41.30","41.13","40.96","40.80"]},"cyrate":{"o":["0.22%","-0.19%","-0.60%","-1.01%","-1.41%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.38","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.38","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.46","rise":"0.19%","time":"21:33","volumn":"745.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.45","rise":"0.17%","time":"21:34","volumn":"845.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.36","rise":"-0.05%","time":"21:35","volumn":"941.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.26","rise":"-0.29%","time":"21:36","volumn":"1152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.27","rise":"-0.28%","time":"21:37","volumn":"1248.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.35","rise":"-0.06%","time":"21:38","volumn":"1392.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.31","rise":"-0.17%","time":"21:39","volumn":"1491.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.35","rise":"-0.06%","time":"21:40","volumn":"1591.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.37","rise":"-0.02%","time":"21:41","volumn":"1705.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.32","rise":"-0.14%","time":"21:42","volumn":"1796.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.18%","time":"21:43","volumn":"1931.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.37","rise":"-0.02%","time":"21:44","volumn":"2134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.41","rise":"0.06%","time":"21:45","volumn":"2247.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.33","rise":"-0.12%","time":"21:46","volumn":"2454.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.24","rise":"-0.34%","time":"21:47","volumn":"2693.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.20","rise":"-0.42%","time":"21:48","volumn":"2904.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.24","rise":"-0.33%","time":"21:49","volumn":"3013.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.21%","time":"21:50","volumn":"3160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.29","rise":"-0.22%","time":"21:51","volumn":"3290.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.29","rise":"-0.22%","time":"21:52","volumn":"3570.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.29","rise":"-0.22%","time":"21:53","volumn":"3743.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.26","rise":"-0.29%","time":"21:54","volumn":"3985.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.18%","time":"21:55","volumn":"4176.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.28","rise":"-0.24%","time":"21:56","volumn":"4398.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.34","rise":"-0.11%","time":"21:57","volumn":"4595.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.33","rise":"-0.12%","time":"21:58","volumn":"4732.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.26","rise":"-0.29%","time":"21:59","volumn":"4840.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.22","rise":"-0.39%","time":"22:00","volumn":"5178.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.18","rise":"-0.48%","time":"22:01","volumn":"5504.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.20","rise":"-0.43%","time":"22:02","volumn":"5819.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.28","rise":"-0.24%","time":"22:03","volumn":"6015.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.18%","time":"22:04","volumn":"6133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.35","rise":"-0.07%","time":"22:05","volumn":"6199.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.31","rise":"-0.17%","time":"22:06","volumn":"6284.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.28","rise":"-0.24%","time":"22:07","volumn":"6442.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.28","rise":"-0.23%","time":"22:08","volumn":"6569.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.19%","time":"22:09","volumn":"6761.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.19%","time":"22:10","volumn":"6840.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.26","rise":"-0.29%","time":"22:11","volumn":"6992.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.32","rise":"-0.14%","time":"22:12","volumn":"7097.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.30","rise":"-0.19%","time":"22:13","volumn":"7202.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.26","rise":"-0.30%","time":"22:14","volumn":"7507.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.21","rise":"-0.41%","time":"22:15","volumn":"7732.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.21","rise":"-0.41%","time":"22:16","volumn":"7924.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.20","rise":"-0.45%","time":"22:17","volumn":"8090.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.19","rise":"-0.46%","time":"22:18","volumn":"8231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.20","rise":"-0.45%","time":"22:19","volumn":"8427.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.17","rise":"-0.50%","time":"22:20","volumn":"8546.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.20","rise":"-0.42%","time":"22:21","volumn":"8657.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.20","rise":"-0.42%","time":"22:22","volumn":"9040.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.24","rise":"-0.34%","time":"22:23","volumn":"9179.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.22","rise":"-0.40%","time":"22:24","volumn":"9303.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.16","rise":"-0.54%","time":"22:25","volumn":"9556.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.16","rise":"-0.54%","time":"22:26","volumn":"9813.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.06","rise":"-0.77%","time":"22:27","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.01","rise":"-0.89%","time":"22:28","volumn":"1.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.97","rise":"-0.99%","time":"22:29","volumn":"1.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.00","rise":"-0.92%","time":"22:30","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.99","rise":"-0.94%","time":"22:31","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.01","rise":"-0.89%","time":"22:32","volumn":"1.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.98","rise":"-0.95%","time":"22:33","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.94","rise":"-1.06%","time":"22:34","volumn":"1.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.98","rise":"-0.97%","time":"22:35","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.97","rise":"-1.00%","time":"22:36","volumn":"1.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.98","rise":"-0.95%","time":"22:37","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.93","rise":"-1.09%","time":"22:38","volumn":"1.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.97","rise":"-0.99%","time":"22:39","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.97","rise":"-0.99%","time":"22:40","volumn":"1.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.97","rise":"-1.00%","time":"22:41","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.94","rise":"-1.06%","time":"22:42","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.87","rise":"-1.23%","time":"22:43","volumn":"1.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.81","rise":"-1.38%","time":"22:44","volumn":"1.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.84","rise":"-1.30%","time":"22:45","volumn":"1.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.21%","time":"22:46","volumn":"1.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.81","rise":"-1.37%","time":"22:47","volumn":"1.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.87","rise":"-1.24%","time":"22:48","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.81","rise":"-1.38%","time":"22:49","volumn":"1.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.80","rise":"-1.41%","time":"22:50","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.84","rise":"-1.32%","time":"22:51","volumn":"1.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.84","rise":"-1.29%","time":"22:52","volumn":"1.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.84","rise":"-1.30%","time":"22:53","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.80","rise":"-1.41%","time":"22:54","volumn":"1.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.82","rise":"-1.35%","time":"22:55","volumn":"1.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.87","rise":"-1.23%","time":"22:56","volumn":"1.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.87","rise":"-1.23%","time":"22:57","volumn":"1.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.86","rise":"-1.26%","time":"22:58","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.20%","time":"22:59","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.86","rise":"-1.26%","time":"23:00","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.27%","time":"23:01","volumn":"1.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.22%","time":"23:02","volumn":"1.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.84","rise":"-1.30%","time":"23:03","volumn":"1.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.27%","time":"23:04","volumn":"1.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.27%","time":"23:05","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.28%","time":"23:06","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.84","rise":"-1.32%","time":"23:07","volumn":"1.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.81","rise":"-1.37%","time":"23:08","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.83","rise":"-1.34%","time":"23:09","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.83","rise":"-1.34%","time":"23:10","volumn":"1.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.27%","time":"23:11","volumn":"1.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.84","rise":"-1.32%","time":"23:12","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.27%","time":"23:13","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.27%","time":"23:14","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.27%","time":"23:15","volumn":"1.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.84","rise":"-1.29%","time":"23:16","volumn":"1.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.83","rise":"-1.33%","time":"23:17","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.27%","time":"23:18","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.22%","time":"23:19","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.20%","time":"23:20","volumn":"1.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.20%","time":"23:21","volumn":"1.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.91","rise":"-1.15%","time":"23:22","volumn":"1.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.21%","time":"23:23","volumn":"2.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.20%","time":"23:24","volumn":"2.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.90","rise":"-1.17%","time":"23:25","volumn":"2.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.87","rise":"-1.22%","time":"23:26","volumn":"2.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.87","rise":"-1.23%","time":"23:27","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.27%","time":"23:28","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.86","rise":"-1.26%","time":"23:29","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.90","rise":"-1.16%","time":"23:30","volumn":"2.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.90","rise":"-1.16%","time":"23:31","volumn":"2.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.91","rise":"-1.12%","time":"23:32","volumn":"2.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.95","rise":"-1.03%","time":"23:33","volumn":"2.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.95","rise":"-1.03%","time":"23:34","volumn":"2.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.98","rise":"-0.95%","time":"23:35","volumn":"2.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.01","rise":"-0.91%","time":"23:36","volumn":"2.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.93","rise":"-1.09%","time":"23:37","volumn":"2.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.92","rise":"-1.10%","time":"23:38","volumn":"2.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.22%","time":"23:39","volumn":"2.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.28%","time":"23:40","volumn":"2.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.91","rise":"-1.15%","time":"23:41","volumn":"2.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.95","rise":"-1.03%","time":"23:42","volumn":"2.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.95","rise":"-1.04%","time":"23:43","volumn":"2.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.92","rise":"-1.10%","time":"23:44","volumn":"2.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.92","rise":"-1.10%","time":"23:45","volumn":"2.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.95","rise":"-1.03%","time":"23:46","volumn":"2.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.95","rise":"-1.03%","time":"23:47","volumn":"2.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.95","rise":"-1.03%","time":"23:48","volumn":"2.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.96","rise":"-1.01%","time":"23:49","volumn":"2.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.95","rise":"-1.03%","time":"23:50","volumn":"2.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.94","rise":"-1.05%","time":"23:51","volumn":"2.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.94","rise":"-1.08%","time":"23:52","volumn":"2.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.95","rise":"-1.05%","time":"23:53","volumn":"2.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.90","rise":"-1.17%","time":"23:54","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.88","rise":"-1.22%","time":"23:55","volumn":"2.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.90","rise":"-1.17%","time":"23:56","volumn":"2.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.90","rise":"-1.17%","time":"23:57","volumn":"2.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.85","rise":"-1.28%","time":"23:58","volumn":"2.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.87","rise":"-1.24%","time":"23:59","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.87","rise":"-1.23%","time":"00:00","volumn":"2.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.27%","time":"00:01","volumn":"2.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.28%","time":"00:02","volumn":"2.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.27%","time":"00:03","volumn":"2.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.86","rise":"-1.26%","time":"00:04","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.32%","time":"00:05","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.27%","time":"00:06","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.27%","time":"00:07","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.27%","time":"00:08","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.27%","time":"00:09","volumn":"2.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.29%","time":"00:10","volumn":"2.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.88","rise":"-1.21%","time":"00:11","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.88","rise":"-1.20%","time":"00:12","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.87","rise":"-1.24%","time":"00:13","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.88","rise":"-1.22%","time":"00:14","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.87","rise":"-1.23%","time":"00:15","volumn":"2.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.88","rise":"-1.21%","time":"00:16","volumn":"2.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.86","rise":"-1.26%","time":"00:17","volumn":"2.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.28%","time":"00:18","volumn":"2.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.81","rise":"-1.38%","time":"00:19","volumn":"2.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.29%","time":"00:20","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.29%","time":"00:21","volumn":"2.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.81","rise":"-1.38%","time":"00:22","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.81","rise":"-1.37%","time":"00:23","volumn":"2.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.83","rise":"-1.34%","time":"00:24","volumn":"2.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.29%","time":"00:25","volumn":"2.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.80","rise":"-1.40%","time":"00:26","volumn":"2.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.82","rise":"-1.35%","time":"00:27","volumn":"2.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.80","rise":"-1.39%","time":"00:28","volumn":"2.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.81","rise":"-1.37%","time":"00:29","volumn":"2.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.81","rise":"-1.37%","time":"00:30","volumn":"2.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.81","rise":"-1.37%","time":"00:31","volumn":"2.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.81","rise":"-1.37%","time":"00:32","volumn":"2.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.83","rise":"-1.33%","time":"00:33","volumn":"2.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.28%","time":"00:34","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.32%","time":"00:35","volumn":"2.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.32%","time":"00:36","volumn":"2.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.84","rise":"-1.32%","time":"00:37","volumn":"2.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.83","rise":"-1.34%","time":"00:38","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.27%","time":"00:39","volumn":"2.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.87","rise":"-1.24%","time":"00:40","volumn":"2.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.89","rise":"-1.18%","time":"00:41","volumn":"2.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.91","rise":"-1.14%","time":"00:42","volumn":"2.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.92","rise":"-1.10%","time":"00:43","volumn":"2.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.94","rise":"-1.08%","time":"00:44","volumn":"2.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.92","rise":"-1.10%","time":"00:45","volumn":"2.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.92","rise":"-1.10%","time":"00:46","volumn":"2.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.05%","time":"00:47","volumn":"2.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.88","rise":"-1.20%","time":"00:48","volumn":"2.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.89","rise":"-1.18%","time":"00:49","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.88","rise":"-1.21%","time":"00:50","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.86","rise":"-1.26%","time":"00:51","volumn":"2.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.85","rise":"-1.27%","time":"00:52","volumn":"2.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.88","rise":"-1.20%","time":"00:53","volumn":"2.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.91","rise":"-1.15%","time":"00:54","volumn":"2.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.04%","time":"00:55","volumn":"2.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.96","rise":"-1.01%","time":"00:56","volumn":"2.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.03%","time":"00:57","volumn":"2.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.98%","time":"00:58","volumn":"2.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.95%","time":"00:59","volumn":"2.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.00","rise":"-0.92%","time":"01:00","volumn":"2.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.79%","time":"01:01","volumn":"2.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.07","rise":"-0.75%","time":"01:02","volumn":"2.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.79%","time":"01:03","volumn":"2.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.81%","time":"01:04","volumn":"3.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.86%","time":"01:05","volumn":"3.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.86%","time":"01:06","volumn":"3.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.88%","time":"01:07","volumn":"3.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.88%","time":"01:08","volumn":"3.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.88%","time":"01:09","volumn":"3.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"01:10","volumn":"3.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.00","rise":"-0.92%","time":"01:11","volumn":"3.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.88%","time":"01:12","volumn":"3.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.86%","time":"01:13","volumn":"3.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.94%","time":"01:14","volumn":"3.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.98%","time":"01:15","volumn":"3.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.98%","time":"01:16","volumn":"3.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"01:17","volumn":"3.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.00","rise":"-0.92%","time":"01:18","volumn":"3.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.88%","time":"01:19","volumn":"3.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.00","rise":"-0.92%","time":"01:20","volumn":"3.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"01:21","volumn":"3.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.93%","time":"01:22","volumn":"3.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"01:23","volumn":"3.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.87%","time":"01:24","volumn":"3.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.86%","time":"01:25","volumn":"3.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.03","rise":"-0.83%","time":"01:26","volumn":"3.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.03","rise":"-0.83%","time":"01:27","volumn":"3.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.89%","time":"01:28","volumn":"3.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.88%","time":"01:29","volumn":"3.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.87%","time":"01:30","volumn":"3.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.87%","time":"01:31","volumn":"3.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.87%","time":"01:32","volumn":"3.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.89%","time":"01:33","volumn":"3.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.86%","time":"01:34","volumn":"3.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"01:35","volumn":"3.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.88%","time":"01:36","volumn":"3.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.03","rise":"-0.83%","time":"01:37","volumn":"3.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.06","rise":"-0.76%","time":"01:38","volumn":"3.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.79%","time":"01:39","volumn":"3.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.79%","time":"01:40","volumn":"3.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.06","rise":"-0.76%","time":"01:41","volumn":"3.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.04","rise":"-0.82%","time":"01:42","volumn":"3.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.03","rise":"-0.83%","time":"01:43","volumn":"3.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.89%","time":"01:44","volumn":"3.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.87%","time":"01:45","volumn":"3.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.03","rise":"-0.83%","time":"01:46","volumn":"3.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.93%","time":"01:47","volumn":"3.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.03","rise":"-0.83%","time":"01:48","volumn":"3.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.86%","time":"01:49","volumn":"3.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.95%","time":"01:50","volumn":"3.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.94%","time":"01:51","volumn":"3.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.93%","time":"01:52","volumn":"3.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"01:53","volumn":"3.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.95%","time":"01:54","volumn":"3.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.89%","time":"01:55","volumn":"3.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.03","rise":"-0.83%","time":"01:56","volumn":"3.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.86%","time":"01:57","volumn":"3.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.86%","time":"01:58","volumn":"3.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.94%","time":"01:59","volumn":"3.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.95%","time":"02:00","volumn":"3.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.95%","time":"02:01","volumn":"3.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.00","rise":"-0.91%","time":"02:02","volumn":"3.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"02:03","volumn":"3.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.00","rise":"-0.92%","time":"02:04","volumn":"3.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.88%","time":"02:05","volumn":"3.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.98%","time":"02:06","volumn":"3.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.93%","time":"02:07","volumn":"3.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.93%","time":"02:08","volumn":"3.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"02:09","volumn":"3.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"02:10","volumn":"3.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"02:11","volumn":"3.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.93%","time":"02:12","volumn":"3.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.02","rise":"-0.86%","time":"02:13","volumn":"3.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.93%","time":"02:14","volumn":"3.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.93%","time":"02:15","volumn":"3.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"02:16","volumn":"3.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"02:17","volumn":"3.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.01","rise":"-0.91%","time":"02:18","volumn":"3.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.99","rise":"-0.93%","time":"02:19","volumn":"3.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.98%","time":"02:20","volumn":"3.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.98%","time":"02:21","volumn":"3.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.95%","time":"02:22","volumn":"3.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.98%","time":"02:23","volumn":"3.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"02:24","volumn":"3.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.98%","time":"02:25","volumn":"3.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"02:26","volumn":"3.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"02:27","volumn":"3.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"02:28","volumn":"3.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"02:29","volumn":"3.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"02:30","volumn":"3.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-0.99%","time":"02:31","volumn":"3.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.94","rise":"-1.08%","time":"02:32","volumn":"3.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.05%","time":"02:33","volumn":"3.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.91","rise":"-1.14%","time":"02:34","volumn":"3.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.93","rise":"-1.09%","time":"02:35","volumn":"3.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.93","rise":"-1.09%","time":"02:36","volumn":"3.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.05%","time":"02:37","volumn":"3.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.91","rise":"-1.12%","time":"02:38","volumn":"3.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.91","rise":"-1.12%","time":"02:39","volumn":"3.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.91","rise":"-1.12%","time":"02:40","volumn":"3.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.94","rise":"-1.08%","time":"02:41","volumn":"3.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.05%","time":"02:42","volumn":"3.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.05%","time":"02:43","volumn":"3.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"02:44","volumn":"3.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.96","rise":"-1.01%","time":"02:45","volumn":"3.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.96","rise":"-1.01%","time":"02:46","volumn":"3.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"02:47","volumn":"3.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"02:48","volumn":"3.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.04%","time":"02:49","volumn":"3.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.05%","time":"02:50","volumn":"3.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.94","rise":"-1.08%","time":"02:51","volumn":"3.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.05%","time":"02:52","volumn":"3.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.92","rise":"-1.11%","time":"02:53","volumn":"3.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.91","rise":"-1.12%","time":"02:54","volumn":"3.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.91","rise":"-1.12%","time":"02:55","volumn":"3.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.92","rise":"-1.10%","time":"02:56","volumn":"3.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.95","rise":"-1.03%","time":"02:57","volumn":"3.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"02:58","volumn":"3.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.96","rise":"-1.01%","time":"02:59","volumn":"3.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"03:00","volumn":"3.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.94","rise":"-1.08%","time":"03:01","volumn":"3.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-1.00%","time":"03:02","volumn":"4.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.97","rise":"-0.99%","time":"03:03","volumn":"4.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"40.98","rise":"-0.97%","time":"03:04","volumn":"4.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.03","rise":"-0.83%","time":"03:05","volumn":"4.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.79%","time":"03:06","volumn":"4.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.06","rise":"-0.77%","time":"03:07","volumn":"4.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.79%","time":"03:08","volumn":"4.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-0.73%","time":"03:09","volumn":"4.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.07","rise":"-0.75%","time":"03:10","volumn":"4.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.06","rise":"-0.76%","time":"03:11","volumn":"4.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.09","rise":"-0.69%","time":"03:12","volumn":"4.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-0.74%","time":"03:13","volumn":"4.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.79%","time":"03:14","volumn":"4.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.06","rise":"-0.78%","time":"03:15","volumn":"4.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.07","rise":"-0.75%","time":"03:16","volumn":"4.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.09","rise":"-0.71%","time":"03:17","volumn":"4.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.79%","time":"03:18","volumn":"4.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.03","rise":"-0.85%","time":"03:19","volumn":"4.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.79%","time":"03:20","volumn":"4.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.79%","time":"03:21","volumn":"4.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-0.74%","time":"03:22","volumn":"4.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-0.74%","time":"03:23","volumn":"4.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-0.74%","time":"03:24","volumn":"4.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-0.74%","time":"03:25","volumn":"4.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-0.74%","time":"03:26","volumn":"4.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.07","rise":"-0.74%","time":"03:27","volumn":"4.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-0.74%","time":"03:28","volumn":"4.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.06","rise":"-0.76%","time":"03:29","volumn":"4.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.80%","time":"03:30","volumn":"4.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.05","rise":"-0.81%","time":"03:31","volumn":"4.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.04","rise":"-0.82%","time":"03:32","volumn":"4.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-0.72%","time":"03:33","volumn":"4.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.08","rise":"-0.74%","time":"03:34","volumn":"4.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.06","rise":"-0.76%","time":"03:35","volumn":"4.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.09","rise":"-0.71%","time":"03:36","volumn":"4.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.09","rise":"-0.70%","time":"03:37","volumn":"4.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.10","rise":"-0.66%","time":"03:38","volumn":"4.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.12","rise":"-0.62%","time":"03:39","volumn":"4.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.12","rise":"-0.62%","time":"03:40","volumn":"4.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.17","rise":"-0.51%","time":"03:41","volumn":"4.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.19","rise":"-0.47%","time":"03:42","volumn":"4.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.16","rise":"-0.54%","time":"03:43","volumn":"4.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.16","rise":"-0.52%","time":"03:44","volumn":"4.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.19","rise":"-0.47%","time":"03:45","volumn":"4.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.16","rise":"-0.54%","time":"03:46","volumn":"4.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.10","rise":"-0.66%","time":"03:47","volumn":"4.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.10","rise":"-0.68%","time":"03:48","volumn":"4.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.10","rise":"-0.66%","time":"03:49","volumn":"4.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.17","rise":"-0.51%","time":"03:50","volumn":"4.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.27","rise":"-0.28%","time":"03:51","volumn":"4.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.27","rise":"-0.25%","time":"03:52","volumn":"4.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.27","rise":"-0.25%","time":"03:53","volumn":"4.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.30","rise":"-0.19%","time":"03:54","volumn":"4.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.30","rise":"-0.18%","time":"03:55","volumn":"4.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.34","rise":"-0.08%","time":"03:56","volumn":"5.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.38","rise":"0.01%","time":"03:57","volumn":"5.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.38","rise":"-0.01%","time":"03:58","volumn":"5.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.41","rise":"0.08%","time":"03:59","volumn":"5.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"41.47","rise":"0.22%","time":"04:00","volumn":"5.51\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Pinterest[PINS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PINS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PINS.html?from=360search","volume":"551.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["42.78","38.11","33.44","28.77","24.10"]},"cyrate":{"o":["68.69%","50.28%","31.86%","13.45%","-4.97%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"25.36","rise":"0","time":"06\/16","volumn":"12.97\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"25.21","rise":"-0.59%","time":"06\/20","volumn":"11.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.90","rise":"-1.81%","time":"06\/21","volumn":"9.49\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"26.14","rise":"3.08%","time":"06\/22","volumn":"14.88\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"26.24","rise":"3.47%","time":"06\/23","volumn":"20.19\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.61","rise":"0.99%","time":"06\/26","volumn":"11.83\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.40","rise":"4.10%","time":"06\/27","volumn":"9.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.14","rise":"10.96%","time":"06\/28","volumn":"16.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.64","rise":"8.99%","time":"06\/29","volumn":"9.22\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.34","rise":"7.81%","time":"06\/30","volumn":"9.82\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.24","rise":"7.41%","time":"07\/03","volumn":"4.77\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.73","rise":"9.35%","time":"07\/05","volumn":"12.98\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.20","rise":"7.26%","time":"07\/06","volumn":"9.21\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.45","rise":"8.24%","time":"07\/07","volumn":"7.22\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.51","rise":"8.48%","time":"07\/10","volumn":"5.39\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"28.62","rise":"12.85%","time":"07\/11","volumn":"9.42\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.77","rise":"13.45%","time":"07\/12","volumn":"7.51\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"28.63","rise":"12.89%","time":"07\/13","volumn":"10.04\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"28.71","rise":"13.21%","time":"07\/14","volumn":"4.54\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.15","rise":"14.94%","time":"07\/17","volumn":"9.82\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.31","rise":"19.52%","time":"07\/18","volumn":"18.45\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.84","rise":"17.67%","time":"07\/19","volumn":"10.04\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.46","rise":"12.22%","time":"07\/20","volumn":"8.86\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.96","rise":"10.25%","time":"07\/21","volumn":"9.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.79","rise":"9.58%","time":"07\/24","volumn":"8.30\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.20","rise":"7.26%","time":"07\/25","volumn":"11.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.70","rise":"9.23%","time":"07\/26","volumn":"8.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"26.86","rise":"5.91%","time":"07\/27","volumn":"9.97\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.45","rise":"12.18%","time":"07\/28","volumn":"10.04\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.99","rise":"14.31%","time":"07\/31","volumn":"11.08\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.96","rise":"14.20%","time":"08\/01","volumn":"24.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.85","rise":"9.82%","time":"08\/02","volumn":"24.19\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.16","rise":"7.10%","time":"08\/03","volumn":"15.38\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"26.66","rise":"5.13%","time":"08\/04","volumn":"10.17\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.17","rise":"7.14%","time":"08\/07","volumn":"8.83\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"26.79","rise":"5.64%","time":"08\/08","volumn":"8.69\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"26.18","rise":"3.23%","time":"08\/09","volumn":"7.87\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.92","rise":"2.21%","time":"08\/10","volumn":"7.64\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.78","rise":"1.66%","time":"08\/11","volumn":"5.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.15","rise":"3.12%","time":"08\/14","volumn":"7.31\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.70","rise":"1.34%","time":"08\/15","volumn":"4.87\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.21","rise":"3.35%","time":"08\/16","volumn":"15.96\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.70","rise":"5.28%","time":"08\/17","volumn":"16.56\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.45","rise":"4.30%","time":"08\/18","volumn":"9.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.52","rise":"8.52%","time":"08\/21","volumn":"11.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.97","rise":"6.35%","time":"08\/22","volumn":"7.85\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.29","rise":"7.61%","time":"08\/23","volumn":"6.43\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"26.74","rise":"5.44%","time":"08\/24","volumn":"6.05\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"26.91","rise":"6.11%","time":"08\/25","volumn":"6.92\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"27.11","rise":"6.90%","time":"08\/28","volumn":"5.95\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.36","rise":"7.89%","time":"08\/29","volumn":"7.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.29","rise":"7.61%","time":"08\/30","volumn":"6.84\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.49","rise":"8.40%","time":"08\/31","volumn":"10.22\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.65","rise":"9.03%","time":"09\/01","volumn":"4.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.78","rise":"13.49%","time":"09\/05","volumn":"11.04\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.65","rise":"9.03%","time":"09\/06","volumn":"10.83\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.00","rise":"10.41%","time":"09\/07","volumn":"5.95\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.55","rise":"8.64%","time":"09\/08","volumn":"4.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.91","rise":"10.06%","time":"09\/11","volumn":"5.22\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.87","rise":"9.90%","time":"09\/12","volumn":"5.62\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.30","rise":"3.71%","time":"09\/13","volumn":"12.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.02","rise":"2.60%","time":"09\/14","volumn":"11.88\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.71","rise":"1.38%","time":"09\/15","volumn":"11.04\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.40","rise":"0.16%","time":"09\/18","volumn":"10.26\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"3.35%","time":"09\/19","volumn":"33.51\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.02","rise":"6.55%","time":"09\/20","volumn":"40.01\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"26.45","rise":"4.30%","time":"09\/21","volumn":"11.02\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.72","rise":"5.36%","time":"09\/22","volumn":"9.92\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.06","rise":"2.76%","time":"09\/25","volumn":"7.11\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.91","rise":"2.17%","time":"09\/26","volumn":"7.57\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.07","rise":"2.80%","time":"09\/27","volumn":"7.15\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.49","rise":"4.46%","time":"09\/28","volumn":"7.27\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.03","rise":"6.59%","time":"09\/29","volumn":"9.24\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"27.04","rise":"6.62%","time":"10\/02","volumn":"5.67\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"25.95","rise":"2.33%","time":"10\/03","volumn":"7.64\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"26.39","rise":"4.06%","time":"10\/04","volumn":"6.73\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.01","rise":"6.51%","time":"10\/05","volumn":"8.62\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.08","rise":"10.73%","time":"10\/06","volumn":"12.47\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"11.36%","time":"10\/09","volumn":"8.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.60","rise":"12.78%","time":"10\/10","volumn":"9.35\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.46","rise":"12.22%","time":"10\/11","volumn":"5.29\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.77","rise":"9.50%","time":"10\/12","volumn":"7.83\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.62","rise":"4.97%","time":"10\/13","volumn":"8.57\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"8.48%","time":"10\/16","volumn":"5.98\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.00","rise":"10.41%","time":"10\/17","volumn":"8.10\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.83","rise":"5.80%","time":"10\/18","volumn":"7.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.55","rise":"4.69%","time":"10\/19","volumn":"7.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.96","rise":"2.37%","time":"10\/20","volumn":"10.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.64","rise":"5.05%","time":"10\/23","volumn":"10.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.79","rise":"5.64%","time":"10\/24","volumn":"6.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.56","rise":"0.79%","time":"10\/25","volumn":"9.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.10","rise":"-4.97%","time":"10\/26","volumn":"18.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.36","rise":"-3.94%","time":"10\/27","volumn":"7.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.10","rise":"-1.03%","time":"10\/30","volumn":"23.72\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.88","rise":"17.82%","time":"10\/31","volumn":"64.66\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.92","rise":"17.98%","time":"11\/01","volumn":"22.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.72","rise":"21.14%","time":"11\/02","volumn":"16.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.94","rise":"22.00%","time":"11\/03","volumn":"14.26\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.92","rise":"21.92%","time":"11\/06","volumn":"9.93\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"30.95","rise":"22.04%","time":"11\/07","volumn":"13.47\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.37","rise":"23.70%","time":"11\/08","volumn":"7.87\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.26","rise":"23.26%","time":"11\/09","volumn":"9.24\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.07","rise":"22.52%","time":"11\/10","volumn":"12.50\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.49","rise":"24.17%","time":"11\/13","volumn":"12.17\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.17","rise":"26.85%","time":"11\/14","volumn":"11.66\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.66","rise":"24.84%","time":"11\/15","volumn":"10.21\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.27","rise":"23.30%","time":"11\/16","volumn":"10.46\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.49","rise":"24.17%","time":"11\/17","volumn":"10.71\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.13","rise":"26.70%","time":"11\/20","volumn":"7.86\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.57","rise":"24.49%","time":"11\/21","volumn":"8.89\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.76","rise":"25.24%","time":"11\/22","volumn":"4.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.73","rise":"25.12%","time":"11\/24","volumn":"1.94\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.08","rise":"26.50%","time":"11\/27","volumn":"10.43\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.25","rise":"27.17%","time":"11\/28","volumn":"7.18\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.28","rise":"31.23%","time":"11\/29","volumn":"11.22\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.07","rise":"34.35%","time":"11\/30","volumn":"18.34\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.79","rise":"37.18%","time":"12\/01","volumn":"12.50\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.50","rise":"36.04%","time":"12\/04","volumn":"13.24\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.11","rise":"34.50%","time":"12\/05","volumn":"7.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.52","rise":"32.18%","time":"12\/06","volumn":"7.30\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.02","rise":"34.15%","time":"12\/07","volumn":"6.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"34.91","rise":"37.66%","time":"12\/08","volumn":"14.88\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.36","rise":"39.43%","time":"12\/11","volumn":"9.79\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.13","rise":"42.47%","time":"12\/12","volumn":"12.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"36.51","rise":"43.97%","time":"12\/13","volumn":"11.78\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.01","rise":"45.94%","time":"12\/14","volumn":"13.04\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"37.37","rise":"47.36%","time":"12\/15","volumn":"10.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.70","rise":"48.66%","time":"12\/18","volumn":"9.78\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.04","rise":"50.00%","time":"12\/19","volumn":"8.09\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.12","rise":"46.37%","time":"12\/20","volumn":"8.29\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.36","rise":"47.32%","time":"12\/21","volumn":"6.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.38","rise":"47.40%","time":"12\/22","volumn":"5.99\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.16","rise":"46.53%","time":"12\/26","volumn":"3.87\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.30","rise":"47.08%","time":"12\/27","volumn":"3.38\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"37.27","rise":"46.96%","time":"12\/28","volumn":"2.93\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"37.04","rise":"46.06%","time":"12\/29","volumn":"3.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.21","rise":"42.78%","time":"01\/02","volumn":"7.81\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.86","rise":"41.40%","time":"01\/03","volumn":"7.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.78","rise":"41.09%","time":"01\/04","volumn":"6.07\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.92","rise":"41.64%","time":"01\/05","volumn":"4.85\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.38","rise":"47.40%","time":"01\/08","volumn":"8.71\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"37.79","rise":"49.01%","time":"01\/09","volumn":"9.96\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.76","rise":"48.90%","time":"01\/10","volumn":"8.59\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"37.71","rise":"48.70%","time":"01\/11","volumn":"5.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"37.13","rise":"46.41%","time":"01\/12","volumn":"4.87\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"36.77","rise":"44.99%","time":"01\/16","volumn":"5.52\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"36.41","rise":"43.57%","time":"01\/17","volumn":"8.53\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"37.09","rise":"46.25%","time":"01\/18","volumn":"6.76\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"37.10","rise":"46.29%","time":"01\/19","volumn":"4.92\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"37.16","rise":"46.53%","time":"01\/22","volumn":"5.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.96","rise":"45.74%","time":"01\/23","volumn":"14.82\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.52","rise":"44.01%","time":"01\/24","volumn":"9.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"36.99","rise":"45.86%","time":"01\/25","volumn":"7.42\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.70","rise":"48.66%","time":"01\/26","volumn":"14.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"39.17","rise":"54.46%","time":"01\/29","volumn":"15.75\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.64","rise":"52.37%","time":"01\/30","volumn":"11.94\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"37.47","rise":"47.75%","time":"01\/31","volumn":"10.56\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"37.58","rise":"48.19%","time":"02\/01","volumn":"9.98\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.75","rise":"56.74%","time":"02\/02","volumn":"16.21\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.67","rise":"56.43%","time":"02\/05","volumn":"12.36\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.05","rise":"61.87%","time":"02\/06","volumn":"15.36\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"40.83","rise":"61.00%","time":"02\/07","volumn":"15.24\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"40.72","rise":"60.57%","time":"02\/08","volumn":"34.41\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"36.87","rise":"45.39%","time":"02\/09","volumn":"42.73\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"35.51","rise":"40.02%","time":"02\/12","volumn":"20.48\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"35.71","rise":"40.81%","time":"02\/13","volumn":"13.24\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"35.82","rise":"41.25%","time":"02\/14","volumn":"8.62\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"36.58","rise":"44.24%","time":"02\/15","volumn":"10.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"35.28","rise":"39.12%","time":"02\/16","volumn":"8.71\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.11","rise":"38.45%","time":"02\/20","volumn":"7.45\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.44","rise":"39.75%","time":"02\/21","volumn":"7.04\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.99","rise":"41.92%","time":"02\/22","volumn":"11.46\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"35.86","rise":"41.40%","time":"02\/23","volumn":"7.59\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.39","rise":"39.55%","time":"02\/26","volumn":"7.51\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"36.08","rise":"42.27%","time":"02\/27","volumn":"8.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"36.12","rise":"42.43%","time":"02\/28","volumn":"5.67\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"36.70","rise":"44.72%","time":"02\/29","volumn":"6.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.40","rise":"43.53%","time":"03\/01","volumn":"7.32\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.40","rise":"43.53%","time":"03\/04","volumn":"9.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.69","rise":"40.73%","time":"03\/05","volumn":"7.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.62","rise":"36.51%","time":"03\/06","volumn":"14.65\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.52","rise":"40.06%","time":"03\/07","volumn":"12.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"34.90","rise":"37.62%","time":"03\/08","volumn":"8.65\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.34","rise":"35.41%","time":"03\/11","volumn":"11.87\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.87","rise":"37.50%","time":"03\/12","volumn":"7.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.60","rise":"36.44%","time":"03\/13","volumn":"6.69\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.07","rise":"34.35%","time":"03\/14","volumn":"8.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"34.19","rise":"34.82%","time":"03\/15","volumn":"8.24\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.98","rise":"33.99%","time":"03\/18","volumn":"5.51\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.89","rise":"33.64%","time":"03\/19","volumn":"9.51\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.29","rise":"35.21%","time":"03\/20","volumn":"6.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.33","rise":"35.37%","time":"03\/21","volumn":"7.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.89","rise":"33.64%","time":"03\/22","volumn":"6.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.97","rise":"37.89%","time":"03\/25","volumn":"11.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.51","rise":"40.02%","time":"03\/26","volumn":"16.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.88","rise":"37.54%","time":"03\/27","volumn":"7.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.67","rise":"36.71%","time":"03\/28","volumn":"4.28\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.32","rise":"39.27%","time":"04\/01","volumn":"7.48\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.13","rise":"38.53%","time":"04\/02","volumn":"5.39\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.28","rise":"39.12%","time":"04\/03","volumn":"6.57\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"34.67","rise":"36.71%","time":"04\/04","volumn":"6.07\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"34.28","rise":"35.17%","time":"04\/05","volumn":"5.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"33.98","rise":"33.99%","time":"04\/08","volumn":"4.53\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"34.66","rise":"36.67%","time":"04\/09","volumn":"7.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"33.50","rise":"32.10%","time":"04\/10","volumn":"8.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"34.02","rise":"34.15%","time":"04\/11","volumn":"6.49\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"33.54","rise":"32.26%","time":"04\/12","volumn":"6.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"32.58","rise":"28.47%","time":"04\/15","volumn":"6.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.70","rise":"28.94%","time":"04\/16","volumn":"4.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.77","rise":"29.22%","time":"04\/17","volumn":"6.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.91","rise":"29.77%","time":"04\/18","volumn":"5.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.40","rise":"27.76%","time":"04\/19","volumn":"8.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.73","rise":"29.06%","time":"04\/22","volumn":"5.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.02","rise":"30.21%","time":"04\/23","volumn":"5.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.85","rise":"29.53%","time":"04\/24","volumn":"8.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.64","rise":"28.71%","time":"04\/25","volumn":"17.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.96","rise":"33.91%","time":"04\/26","volumn":"12.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.78","rise":"33.20%","time":"04\/29","volumn":"6.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"31.90%","time":"04\/30","volumn":"16.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"40.48","rise":"59.62%","time":"05\/01","volumn":"45.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"40.50","rise":"59.70%","time":"05\/02","volumn":"21.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.41","rise":"59.35%","time":"05\/03","volumn":"9.69\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.38","rise":"63.17%","time":"05\/06","volumn":"14.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.90","rise":"65.22%","time":"05\/07","volumn":"10.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.64","rise":"68.14%","time":"05\/08","volumn":"12.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"68.18%","time":"05\/09","volumn":"6.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.00","rise":"65.62%","time":"05\/10","volumn":"9.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.85","rise":"65.02%","time":"05\/13","volumn":"13.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"42.02","rise":"65.69%","time":"05\/14","volumn":"11.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.44","rise":"67.35%","time":"05\/15","volumn":"9.53\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.77","rise":"68.65%","time":"05\/16","volumn":"13.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.78","rise":"68.69%","time":"05\/17","volumn":"4.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.64","rise":"68.14%","time":"05\/20","volumn":"7.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"41.51","rise":"63.68%","time":"05\/21","volumn":"8.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.38","rise":"63.17%","time":"05\/22","volumn":"6.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.30","rise":"62.85%","time":"05\/23","volumn":"5.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.44","rise":"63.41%","time":"05\/24","volumn":"4.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.50","rise":"63.64%","time":"05\/28","volumn":"7.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.12","rise":"66.09%","time":"05\/29","volumn":"7.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"63.17%","time":"05\/30","volumn":"5.31\u4e07"}],"points":"240"}}
pinterest是什么
1个回答2023年3月31日
- 意见反馈
- 页面反馈