宝钢_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宝钢集团官网上海宝钢宝钢股份股票上海宝钢多少钱一吨宝钢集团有限公司宝钢股份有限公司官网宝钢集团简介上海宝钢集团公司上海宝钢集团宝钢集团有限公司官网

金融产品有风险，投资需谨慎。

宝钢

宝钢集团有限公司，1992年01月01日成立，经营范围包括经营国务院授权范围内的国有资产，并开展有关投资业务等。概况公司专业生产高技术含量、高附加值的钢铁产品。在汽车用钢，造船用钢，油、气开采和输送用钢，家电用钢，电工器材用钢，锅炉和压力容器用钢，食品、饮料等包装用钢，金属制品用钢，不锈钢，特种材料用钢以及高等级建筑用钢等领域，宝钢股份在成为中国市场主要钢材供应商的同时，产品出口日本、韩国、欧美四十多个国家和地区。公司全部装备技术建立在当代钢铁冶炼、冷热加工、液压传感、电子控制、计算机和信息通讯等先进技术的基础上，具有大型化、连续化、自动化的特点。通过引进并对其不断进行技术改造，保持着世界最先进的技术水平。公司采用国际先进的质量管理，主要产品均获得国际权威机构认可。通过BSI英国标准协会ISO9001认证和复审，获美国API会标、日本JIS认可证书，通过了通用、福特、克莱斯勒等世界三大著名汽车厂的QS 9000贯标认证，得到中国、法国、美国、英国、德国、挪威、意大利等七国船级社认可。公司具有雄厚的研发实力，从事新技术、新产品、新工艺、新装备的开发研制，为公司积聚了不竭的发展动力。

1978年12月23日

上市公司中央企业

1911亿人民币（2012年）

360百科查看更多

宝钢股份[600019]

0.01（0.18%）

2024-09-20 15:00:00已收盘（北京时间）

今开
5.60
最高
5.66
市盈率

昨收
5.60
最低
5.58
总市值
1233.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.66","5.64","5.62","5.60","5.58"]},"cyrate":{"o":["1.07%","0.71%","0.36%","0.00%","-0.36%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"4030.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"1.71\u4e07","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"2.12\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"3.32\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"4.28\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"4.51\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"4.98\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"5.19\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"5.33\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"5.42\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"7.31\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"7.41\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"7.71\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"7.97\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"8.13\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"8.57\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"8.65\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"8.79\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"9.70\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"9.78\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"11.17\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"11.56\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"11.98\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"12.09\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"12.36\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"12.76\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"13.01\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"13.13\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"13.23\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"13.63\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.00\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.49\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.56\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.66\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.77\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"14.88\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"15.45\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"15.61\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"15.93\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"16.01\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"16.13\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"16.27\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"16.66\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"16.81\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"16.88\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"16.92\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"17.00\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"17.14\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"18.97\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"19.73\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"19.81\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"20.54\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"20.67\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"20.78\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"20.83\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"20.99\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"22.20\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"22.87\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"23.34\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"23.45\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"23.70\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"23.76\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"24.46\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"24.62\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"24.72\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"24.78\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"24.83\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"24.88\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"24.98\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"25.12\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"25.18\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"25.45\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"25.96\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"26.30\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"26.39\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"26.54\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"26.73\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"26.76\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"26.78\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"26.85\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"26.88\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"26.93\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"26.98\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"27.03\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"27.11\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"27.24\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"27.31\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"27.35\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"27.43\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"27.48\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"27.54\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"28.21\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"28.40\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"28.47\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"28.62\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"28.69\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"28.78\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"28.81\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"28.93\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"29.21\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"29.26\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"29.30\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"29.33\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"29.39\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"29.43\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"29.50\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"29.57\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"29.66\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"29.74\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"29.83\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"29.93\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"30.12\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"30.45\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"30.49\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"30.62\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"30.76\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"30.82\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"31.17\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"31.20\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"31.27\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"31.32\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"32.28\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"32.42\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"32.52\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"32.73\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"33.06\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"33.14\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"33.19\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"33.68\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"33.74\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"33.83\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"33.91\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"34.35\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"35.39\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"35.47\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"35.56\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"35.69\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"36.07\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"36.19\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"37.04\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"37.80\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"38.06\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"38.28\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"38.35\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"38.85\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"38.94\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"39.01\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"39.06\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"39.12\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"39.26\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"39.33\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"39.39\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"40.03\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"40.26\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"40.38\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"40.43\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"40.49\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"40.55\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"40.64\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"40.75\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"40.84\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"40.95\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"41.02\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"41.09\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"41.24\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"41.36\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"41.46\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"41.60\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"41.74\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"41.84\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"42.03\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"42.13\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"42.33\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"42.47\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"42.59\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"42.72\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"42.87\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"43.04\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"43.19\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"43.35\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"43.49\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"43.98\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"44.12\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"44.56\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"44.83\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"44.97\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"45.18\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"45.35\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"45.57\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"45.82\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"46.05\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"46.23\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"46.44\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"47.19\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"47.29\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"47.55\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"47.73\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"47.88\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"48.10\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"48.58\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"48.88\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"49.20\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"49.40\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"49.79\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"49.98\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"50.16\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"50.33\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"50.60\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"50.79\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"51.04\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"51.28\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"51.78\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"51.91\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"52.03\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"52.29\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"52.49\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"52.98\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"53.31\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"53.76\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"54.29\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"54.80\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"55.30\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"55.75\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"56.12\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"56.40\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"56.74\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"57.53\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"57.74\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"58.07\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"58.34\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"58.62\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"59.39\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"60.44\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"61.04\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"61.48\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"62.59\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"63.36\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"63.96\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"63.97\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"63.97\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"67.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["5.65","5.62","5.58","5.54","5.51"]},"cyrate":{"o":["0.53%","-0.09%","-0.71%","-1.33%","-1.96%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.62","rise":"0","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.60","rise":"-0.36%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.60","rise":"-0.36%","volumn":"3.03\u4e07","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.57","rise":"-0.89%","volumn":"3.75\u4e07","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"4.31\u4e07","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"2.67\u4e07","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"2.29\u4e07","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.57","rise":"-0.89%","volumn":"9492.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"5241.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"7827.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.57","rise":"-0.89%","volumn":"9011.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"1.31\u4e07","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"7479.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"5543.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"1.14\u4e07","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"3.22\u4e07","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"1.18\u4e07","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"6693.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"2878.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"4136.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"1.72\u4e07","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"1.19\u4e07","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"2547.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"3877.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"3727.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"1.16\u4e07","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"1.37\u4e07","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"2519.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"6902.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"5173.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"3228.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"7372.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"7013.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"4600.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.57","rise":"-0.89%","volumn":"1.62\u4e07","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"9207.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"3585.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"7056.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"4588.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"6499.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"1.99\u4e07","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.57","rise":"-0.89%","volumn":"1.83\u4e07","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"1.20\u4e07","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"2.80\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.56","rise":"-1.07%","volumn":"2.01\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.56","rise":"-1.07%","volumn":"3841.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"6139.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.56","rise":"-1.07%","volumn":"1609.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.56","rise":"-1.07%","volumn":"3192.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"4353.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.56","rise":"-1.07%","volumn":"2346.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.55","rise":"-1.25%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.55","rise":"-1.25%","volumn":"2183.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.55","rise":"-1.25%","volumn":"2412.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.55","rise":"-1.25%","volumn":"2290.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.54","rise":"-1.42%","volumn":"1.14\u4e07","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.55","rise":"-1.25%","volumn":"6401.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.54","rise":"-1.42%","volumn":"6212.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.54","rise":"-1.42%","volumn":"3341.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.54","rise":"-1.42%","volumn":"1175.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.55","rise":"-1.25%","volumn":"3866.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.54","rise":"-1.42%","volumn":"6320.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"2.22\u4e07","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"8393.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"2.42\u4e07","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"2997.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"6142.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"4493.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"1589.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"2670.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"8520.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"2996.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"4807.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"3345.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"3000.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"5594.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"2504.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"1.86\u4e07","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"5193.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"1.32\u4e07","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.61","rise":"-0.18%","volumn":"4691.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"1.24\u4e07","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"9139.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"2.00\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.62","rise":"0.00%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"6312.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"7043.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"5620.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.62","rise":"0.00%","volumn":"8787.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"5499.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.63","rise":"0.18%","volumn":"5291.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.63","rise":"0.18%","volumn":"3201.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.63","rise":"0.18%","volumn":"2640.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.64","rise":"0.36%","volumn":"1961.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"1.45\u4e07","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"4856.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.60","rise":"-0.36%","volumn":"2671.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.59","rise":"-0.53%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.60","rise":"-0.36%","volumn":"2499.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"6838.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"2390.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.60","rise":"-0.36%","volumn":"2591.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.60","rise":"-0.36%","volumn":"2129.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"8900.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"1160.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"2054.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"6941.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.60","rise":"-0.36%","volumn":"3052.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.60","rise":"-0.36%","volumn":"1229.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.60","rise":"-0.36%","volumn":"1701.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.60","rise":"-0.36%","volumn":"1591.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.61","rise":"-0.18%","volumn":"5688.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.60","rise":"-0.36%","volumn":"2227.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.59","rise":"-0.53%","volumn":"9320.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.59","rise":"-0.53%","volumn":"4373.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.59","rise":"-0.53%","volumn":"3420.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.58","rise":"-0.71%","volumn":"5682.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.58","rise":"-0.71%","volumn":"2203.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.59","rise":"-0.53%","volumn":"6318.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.59","rise":"-0.53%","volumn":"2880.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.59","rise":"-0.53%","volumn":"3669.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.58","rise":"-0.71%","volumn":"3982.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.59","rise":"-0.53%","volumn":"4233.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.59","rise":"-0.53%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.59","rise":"-0.53%","volumn":"6151.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.58","rise":"-0.71%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.58","rise":"-0.71%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.57","rise":"-0.89%","volumn":"5416.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.57","rise":"-0.89%","volumn":"5222.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"6347.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"8054.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"4501.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"3809.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"1.30\u4e07","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"4555.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.53","rise":"-1.60%","volumn":"5290.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.53","rise":"-1.60%","volumn":"4692.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"7071.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"3056.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"2035.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"6576.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"6545.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"3745.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"8356.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"5561.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"4689.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.53","rise":"-1.60%","volumn":"5752.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.52","rise":"-1.78%","volumn":"2.99\u4e07","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.51","rise":"-1.96%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.53","rise":"-1.60%","volumn":"9130.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.53","rise":"-1.60%","volumn":"3140.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.52","rise":"-1.78%","volumn":"3093.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.52","rise":"-1.78%","volumn":"6737.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.53","rise":"-1.60%","volumn":"7258.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.54","rise":"-1.42%","volumn":"8555.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.55","rise":"-1.25%","volumn":"9029.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.56","rise":"-1.07%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.60","rise":"-0.36%","volumn":"2.00\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.59","rise":"-0.53%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.60","rise":"-0.36%","volumn":"9677.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.59","rise":"-0.53%","volumn":"2667.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.59","rise":"-0.53%","volumn":"6504.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.59","rise":"-0.53%","volumn":"3328.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"4709.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"4187.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"5108.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"4379.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.58","rise":"-0.71%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.56","rise":"-1.07%","volumn":"5.98\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.55","rise":"-1.25%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.56","rise":"-1.07%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.56","rise":"-1.07%","volumn":"1.97\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.56","rise":"-1.07%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.61","rise":"-0.18%","volumn":"2.54\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.62","rise":"0.00%","volumn":"3.26\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.65","rise":"0.53%","volumn":"3.89\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.64","rise":"0.36%","volumn":"2.12\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.65","rise":"0.53%","volumn":"3.80\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.63","rise":"0.18%","volumn":"2.49\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.64","rise":"0.36%","volumn":"1.75\u4e07","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.64","rise":"0.36%","volumn":"8812.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.64","rise":"0.36%","volumn":"2.06\u4e07","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.62","rise":"0.00%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"3929.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"1.97\u4e07","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.57","rise":"-0.89%","volumn":"1.95\u4e07","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"2.79\u4e07","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"5275.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"1.19\u4e07","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"6280.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"8072.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"8126.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"5002.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"1.51\u4e07","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"1.88\u4e07","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"4116.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"5287.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"4789.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"1.36\u4e07","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.58","rise":"-0.71%","volumn":"1.08\u4e07","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"6882.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"8597.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"1.39\u4e07","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"9529.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"5110.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.62","rise":"0.00%","volumn":"1.20\u4e07","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.61","rise":"-0.18%","volumn":"9809.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"5814.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.61","rise":"-0.18%","volumn":"4943.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.59","rise":"-0.53%","volumn":"2.18\u4e07","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-0.36%","volumn":"1.50\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["6.05","5.93","5.81","5.70","5.58"]},"cyrate":{"o":["0.17%","-1.78%","-3.73%","-5.67%","-7.62%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"6.04","rise":"0","volumn":"71.12\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"5.97","rise":"-1.16%","volumn":"63.09\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"37.67\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"6.01","rise":"-0.50%","volumn":"61.80\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"6.05","rise":"0.17%","volumn":"61.68\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"5.99","rise":"-0.83%","volumn":"82.82\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"5.85","rise":"-3.15%","volumn":"88.99\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"5.96","rise":"-1.32%","volumn":"89.86\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"5.93","rise":"-1.82%","volumn":"55.58\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.81%","volumn":"60.48\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"5.85","rise":"-3.15%","volumn":"45.31\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"5.83","rise":"-3.48%","volumn":"56.05\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"5.81","rise":"-3.81%","volumn":"44.44\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"5.67","rise":"-6.13%","volumn":"82.14\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"5.67","rise":"-6.13%","volumn":"57.30\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.58","rise":"-7.62%","volumn":"60.80\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.60","rise":"-7.28%","volumn":"41.50\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.58","rise":"-7.62%","volumn":"31.70\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.58","rise":"-7.62%","volumn":"39.76\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-7.28%","volumn":"77.14\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["7.16","6.73","6.30","5.88","5.45"]},"cyrate":{"o":["20.34%","13.15%","5.97%","-1.22%","-8.40%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.95","rise":"0","volumn":"67.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"68.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.93","rise":"-0.34%","volumn":"72.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.01%","volumn":"59.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.81","rise":"-2.35%","volumn":"72.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.78","rise":"-2.86%","volumn":"54.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.83","rise":"-2.02%","volumn":"53.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.80","rise":"-2.52%","volumn":"65.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.72","rise":"-3.87%","volumn":"62.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.81","rise":"-2.35%","volumn":"51.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.75","rise":"-3.36%","volumn":"45.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.70","rise":"-4.20%","volumn":"52.69\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.00","rise":"0.84%","volumn":"147.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.02","rise":"1.18%","volumn":"213.38\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.64","rise":"-5.21%","volumn":"191.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.64","rise":"-5.21%","volumn":"80.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.59","rise":"-6.05%","volumn":"61.45\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.88%","volumn":"48.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.13","rise":"3.03%","volumn":"300.59\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.13","rise":"3.03%","volumn":"137.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.08","rise":"2.18%","volumn":"112.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.08","rise":"2.18%","volumn":"73.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.06","rise":"1.85%","volumn":"56.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.05","rise":"1.68%","volumn":"71.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.09","rise":"2.35%","volumn":"70.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"93.48\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.89","rise":"-1.01%","volumn":"98.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.01%","volumn":"71.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.83","rise":"-2.02%","volumn":"60.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.87","rise":"-1.34%","volumn":"56.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.85","rise":"-1.68%","volumn":"41.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.98","rise":"0.50%","volumn":"87.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.34%","volumn":"77.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.00","rise":"0.84%","volumn":"89.31\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.03","rise":"1.34%","volumn":"80.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"47.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.98","rise":"0.50%","volumn":"46.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"1.85%","volumn":"82.64\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.01","rise":"1.01%","volumn":"51.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.05","rise":"1.68%","volumn":"59.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.01","rise":"1.01%","volumn":"51.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.96","rise":"0.17%","volumn":"75.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.06","rise":"1.85%","volumn":"73.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.97","rise":"0.34%","volumn":"52.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.02","rise":"1.18%","volumn":"53.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.05","rise":"1.68%","volumn":"60.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.03","rise":"1.34%","volumn":"52.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"50.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.92","rise":"-0.50%","volumn":"41.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"62.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.91","rise":"-0.67%","volumn":"93.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.97","rise":"0.34%","volumn":"143.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.85%","volumn":"119.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.80","rise":"-2.52%","volumn":"101.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.81","rise":"-2.35%","volumn":"66.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.86","rise":"-1.51%","volumn":"74.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.80","rise":"-2.52%","volumn":"45.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.80","rise":"-2.52%","volumn":"41.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.82","rise":"-2.18%","volumn":"57.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.80","rise":"-2.52%","volumn":"60.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.87","rise":"-1.34%","volumn":"64.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.87","rise":"-1.34%","volumn":"34.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.82","rise":"-2.18%","volumn":"41.70\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.85","rise":"-1.68%","volumn":"57.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.76","rise":"-3.19%","volumn":"126.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.73","rise":"-3.70%","volumn":"88.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.81","rise":"-2.35%","volumn":"83.85\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.94","rise":"-0.17%","volumn":"104.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"57.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"78.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.95","rise":"0.00%","volumn":"61.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"54.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.84","rise":"-1.85%","volumn":"67.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.76","rise":"-3.19%","volumn":"91.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.72","rise":"-3.87%","volumn":"61.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.69","rise":"-4.37%","volumn":"74.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-4.20%","volumn":"69.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.60","rise":"-5.88%","volumn":"76.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.54","rise":"-6.89%","volumn":"144.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.57","rise":"-6.39%","volumn":"85.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-8.40%","volumn":"79.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-8.07%","volumn":"97.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.69","rise":"-4.37%","volumn":"86.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.88","rise":"-1.18%","volumn":"120.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.01","rise":"1.01%","volumn":"109.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"83.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"75.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.95","rise":"0.00%","volumn":"117.03\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.92","rise":"-0.50%","volumn":"87.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"104.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.02","rise":"1.18%","volumn":"120.37\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.12","rise":"2.86%","volumn":"111.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.09","rise":"2.35%","volumn":"125.98\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.11","rise":"2.69%","volumn":"122.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.24","rise":"4.87%","volumn":"85.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.36","rise":"6.89%","volumn":"75.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.35","rise":"6.72%","volumn":"73.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.46","rise":"8.57%","volumn":"56.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.46","rise":"8.57%","volumn":"59.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.38","rise":"7.23%","volumn":"72.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.45","rise":"8.40%","volumn":"62.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.40","rise":"7.56%","volumn":"56.79\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.47","rise":"8.74%","volumn":"67.40\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.48","rise":"8.91%","volumn":"44.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.44","rise":"8.24%","volumn":"61.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.53","rise":"9.75%","volumn":"63.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.50","rise":"9.24%","volumn":"43.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.64","rise":"11.60%","volumn":"87.86\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.66","rise":"11.93%","volumn":"62.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.60","rise":"10.92%","volumn":"64.90\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.41","rise":"7.73%","volumn":"115.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.40","rise":"7.56%","volumn":"68.03\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.41","rise":"7.73%","volumn":"63.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.37","rise":"7.06%","volumn":"99.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.43","rise":"8.07%","volumn":"67.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.39","rise":"7.39%","volumn":"60.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.38","rise":"7.23%","volumn":"51.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.34","rise":"6.55%","volumn":"34.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.28","rise":"5.55%","volumn":"49.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.29","rise":"5.71%","volumn":"48.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.29","rise":"5.71%","volumn":"41.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.31","rise":"6.05%","volumn":"51.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.27","rise":"5.38%","volumn":"61.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.44","rise":"8.24%","volumn":"60.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.43","rise":"8.07%","volumn":"51.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.49","rise":"9.08%","volumn":"55.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.47","rise":"8.74%","volumn":"83.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.51","rise":"9.41%","volumn":"80.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.44","rise":"8.24%","volumn":"66.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.44","rise":"8.24%","volumn":"55.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"9.08%","volumn":"62.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"9.92%","volumn":"71.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"12.61%","volumn":"104.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.80","rise":"14.29%","volumn":"157.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.01","rise":"17.82%","volumn":"127.82\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.09","rise":"19.16%","volumn":"106.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"20.34%","volumn":"93.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.08","rise":"18.99%","volumn":"86.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"14.79%","volumn":"87.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.87","rise":"15.46%","volumn":"48.56\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.91","rise":"16.13%","volumn":"53.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"15.80%","volumn":"82.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"14.79%","volumn":"113.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"13.45%","volumn":"79.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.77","rise":"13.78%","volumn":"89.01\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"11.93%","volumn":"88.74\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"11.60%","volumn":"61.15\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.75","rise":"13.45%","volumn":"67.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"14.79%","volumn":"68.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.90","rise":"15.97%","volumn":"76.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.75","rise":"13.45%","volumn":"70.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.72","rise":"12.94%","volumn":"53.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.80","rise":"14.29%","volumn":"78.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.82","rise":"14.62%","volumn":"64.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.81","rise":"14.45%","volumn":"99.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"14.29%","volumn":"87.70\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.89","rise":"15.80%","volumn":"103.89\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.76","rise":"13.61%","volumn":"77.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"12.77%","volumn":"47.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.79","rise":"14.12%","volumn":"56.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.79","rise":"14.12%","volumn":"61.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.79","rise":"14.12%","volumn":"48.02\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"13.95%","volumn":"117.12\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"12.61%","volumn":"73.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.75","rise":"13.45%","volumn":"80.91\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"15.46%","volumn":"89.60\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.85","rise":"15.13%","volumn":"53.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.84","rise":"14.96%","volumn":"72.47\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"14.12%","volumn":"77.05\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.64","rise":"11.60%","volumn":"83.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.69","rise":"12.44%","volumn":"72.89\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.65","rise":"11.76%","volumn":"63.25\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.80","rise":"14.29%","volumn":"83.68\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.49","rise":"9.08%","volumn":"139.64\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.56","rise":"10.25%","volumn":"63.52\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.64","rise":"11.60%","volumn":"50.46\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.66","rise":"11.93%","volumn":"32.44\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.58","rise":"10.59%","volumn":"40.89\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.57","rise":"10.42%","volumn":"48.39\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.59","rise":"10.76%","volumn":"40.39\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.60","rise":"10.92%","volumn":"40.65\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.56","rise":"10.25%","volumn":"41.92\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"11.76%","volumn":"53.88\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.76","rise":"13.61%","volumn":"51.88\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.99","rise":"17.48%","volumn":"84.01\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.98","rise":"17.31%","volumn":"48.43\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"6.99","rise":"17.48%","volumn":"47.86\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"7.00","rise":"17.65%","volumn":"59.35\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"7.06","rise":"18.66%","volumn":"65.34\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"7.05","rise":"18.49%","volumn":"54.24\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"6.92","rise":"16.30%","volumn":"53.42\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"6.95","rise":"16.81%","volumn":"46.57\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"6.94","rise":"16.64%","volumn":"39.63\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"7.00","rise":"17.65%","volumn":"43.56\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"17.82%","volumn":"36.06\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"7.03","rise":"18.15%","volumn":"45.02\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"7.09","rise":"19.16%","volumn":"61.74\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"7.07","rise":"18.82%","volumn":"64.67\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"7.11","rise":"19.50%","volumn":"53.80\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"16.47%","volumn":"55.60\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"6.96","rise":"16.97%","volumn":"51.53\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"6.91","rise":"16.13%","volumn":"54.92\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"6.84","rise":"14.96%","volumn":"58.84\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"6.96","rise":"16.97%","volumn":"49.85\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"16.47%","volumn":"43.37\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"6.80","rise":"14.29%","volumn":"119.34\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"6.82","rise":"14.62%","volumn":"87.45\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"6.72","rise":"12.94%","volumn":"56.53\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"6.52","rise":"9.58%","volumn":"95.20\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"6.45","rise":"8.40%","volumn":"89.20\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"6.42","rise":"7.90%","volumn":"62.19\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"6.38","rise":"7.23%","volumn":"61.32\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"6.35","rise":"6.72%","volumn":"49.71\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"6.27","rise":"5.38%","volumn":"55.95\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"6.30","rise":"5.88%","volumn":"53.74\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"6.13","rise":"3.03%","volumn":"69.02\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"6.14","rise":"3.19%","volumn":"62.59\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"6.10","rise":"2.52%","volumn":"58.17\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"6.10","rise":"2.52%","volumn":"57.98\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"6.01","rise":"1.01%","volumn":"65.37\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"6.04","rise":"1.51%","volumn":"71.12\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"5.97","rise":"0.34%","volumn":"63.09\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"37.67\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"6.01","rise":"1.01%","volumn":"61.80\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"6.05","rise":"1.68%","volumn":"61.68\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"5.99","rise":"0.67%","volumn":"82.82\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"5.85","rise":"-1.68%","volumn":"88.99\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"89.86\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"5.93","rise":"-0.34%","volumn":"55.58\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.34%","volumn":"60.48\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"5.85","rise":"-1.68%","volumn":"45.31\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"5.83","rise":"-2.02%","volumn":"56.05\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"5.81","rise":"-2.35%","volumn":"44.44\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"5.67","rise":"-4.71%","volumn":"82.14\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"5.67","rise":"-4.71%","volumn":"57.30\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.58","rise":"-6.22%","volumn":"60.80\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.60","rise":"-5.88%","volumn":"41.50\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"5.58","rise":"-6.22%","volumn":"31.70\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"5.58","rise":"-6.22%","volumn":"39.76\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"5.60","rise":"-5.88%","volumn":"77.14\u4e07","time":"09\/19"}]}}}

5.66
1.07%
5.64
0.71%
5.62
0.36%
5.60
0.00%
5.58
-0.36%

09:30
11:30/13:00
15:00

5.65
0.53%
5.62
-0.09%
5.58
-0.71%
5.54
-1.33%
5.51
-1.96%

09/11
09/12
09/13
09/18
09/19

6.05
0.17%
5.93
-1.78%
5.81
-3.73%
5.70
-5.67%
5.58
-7.62%

2024/08/21
2024/09/19

7.16
20.34%
6.73
13.15%
6.30
5.97%
5.88
-1.22%
5.45
-8.40%

2023/09/21
2024/09/19

数据由九方智投提供

宝钢股份

baosteel.com

宝钢股份(600019)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供宝钢股份(600019)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与宝钢股份(600019)股票相关...

新浪财经

宝钢 - 优质商品推荐 - 采购帮

覆膜板镀铝锌彩钢瓦彩钢板锌铝镁彩钢卷镀锌

360.bjweizhifu.com

宝钢股份(600019)个股资金流向查询个股行情同花顺财经

提供宝钢股份(600019)五档盘口、逐笔交易等实时行情数据;汇总宝钢股份(600019)基本资料及重大新闻、研究报告及行业资讯,解读宝钢股份(600019)主力资金动向、财务...

同花顺个股频道 9月4日

宝钢股份(SH600019)股票股价股价行情财报数据报告\u00a0-\...

宝钢股份,,雪球,雪球财经,宝钢股份行情,宝钢股份交易,宝钢股份新闻,宝钢股份资讯,宝钢股份价格,宝钢股份实时行情,宝钢股份资金流向,宝钢股份研究报告,宝钢股份点评,宝钢股...

雪球

宝钢包装跌2.06%,成交额1020.13万元,主力资金净流出76.33万元| ...

9月20日,宝钢包装盘中下跌2.06%,截至13:55,报4.28元/股,成交1020.13万元,换手率0.21%,总市值48.49亿元。资金流向方面,主力资金净流出76.33万元,...

新浪财经昨天 14:03

宝钢包装:业绩说明会定于9月26日举行|路演网易订阅

每经AI快讯,宝钢包装(SH 601968,收盘价:4.25元)9月18日晚间发布公告称,公司2024年半年度业绩说明会定于2024年9月26日(星期四)下午15:00-16:30...

网易 9月18日

宝钢股份湛江钢铁铝硅镀层新产线正式投产

证券时报e公司讯,据宝钢股份消息,9月20日,宝钢股份湛江钢铁铝硅镀层新产线正式投产,并成功下线第一卷合格产品,标志着湛江钢铁在掌握拥有自主...

stcn.com 昨天 21:41

没有更多结果了~

意见反馈
页面反馈