中国交建_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国交建供应商门户富时中国a50指数中国交建信息采购平台中国交建股票中国交建集团官网中交集团中国交建集团中国交通建设集团中交集团官网中交集团官网首页

金融产品有风险，投资需谨慎。

中国交建[601800]

-0.04（-0.44%）

2024-05-28 10:29:02交易中（北京时间）

今开
9.01
最高
9.02
市盈率

昨收
9.02
最低
8.93
总市值
1461.82亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.01","8.99","8.97","8.96","8.94"]},"cyrate":{"o":["-0.11%","-0.30%","-0.50%","-0.69%","-0.89%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.11%","volumn":"735.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.11%","volumn":"6230.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.33%","volumn":"8384.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"9900.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"1.22\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.33%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"1.71\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"1.83\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"2.07\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.33%","volumn":"2.16\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"2.24\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"2.29\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.22%","volumn":"2.48\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"2.67\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.33%","volumn":"2.74\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"2.97\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"3.10\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"3.23\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"3.27\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.33%","volumn":"3.32\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"3.67\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"3.79\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"3.89\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.67%","volumn":"4.47\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.78%","volumn":"4.91\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.78%","volumn":"5.16\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.78%","volumn":"5.25\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.67%","volumn":"5.33\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.89%","volumn":"5.64\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.89%","volumn":"5.72\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.78%","volumn":"5.80\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.89%","volumn":"6.29\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.89%","volumn":"6.47\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.78%","volumn":"6.86\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"6.98\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.67%","volumn":"7.10\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.67%","volumn":"7.16\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.67%","volumn":"7.26\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.67%","volumn":"7.34\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.67%","volumn":"7.57\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.67%","volumn":"7.65\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"7.77\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"7.85\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"7.91\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"7.93\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"8.00\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"8.06\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"8.11\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"8.15\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"8.18\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"8.20\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"8.21\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.33%","volumn":"8.60\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"8.76\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"8.84\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.33%","volumn":"8.87\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"9.03\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"9.17\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.55%","volumn":"9.19\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"9.22\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.44%","volumn":"9.22\u4e07","time":"10:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["9.30","9.20","9.10","8.99","8.89"]},"cyrate":{"o":["1.42%","0.30%","-0.82%","-1.94%","-3.05%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"0.44%","volumn":"2.60\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"0.55%","volumn":"4.11\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"0.76%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"0.55%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.22%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.00%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.22%","volumn":"4592.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.11%","volumn":"7783.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.00%","volumn":"5210.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.22%","volumn":"5386.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.22%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"5512.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"3495.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"4588.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"0.33%","volumn":"7745.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"0.22%","volumn":"3076.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.00%","volumn":"5294.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"3241.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"1894.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"2123.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.00%","volumn":"3483.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"1543.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.00%","volumn":"5573.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.11%","volumn":"7529.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.11%","volumn":"7033.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.22%","volumn":"9028.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.22%","volumn":"7684.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.22%","volumn":"4984.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.00%","volumn":"4904.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"1934.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.00%","volumn":"2487.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.00%","volumn":"6307.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.11%","volumn":"2935.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.11%","volumn":"4500.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.11%","volumn":"2713.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.11%","volumn":"5508.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.22%","volumn":"2706.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.22%","volumn":"5286.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.22%","volumn":"2480.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.44%","volumn":"1.44\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.11%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.00%","volumn":"6044.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"4550.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.00%","volumn":"4511.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"6726.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"9995.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"1.44\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.14","rise":"-0.33%","volumn":"9513.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.13","rise":"-0.44%","volumn":"8624.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"6609.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.16","rise":"-0.11%","volumn":"5901.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.17","rise":"0.00%","volumn":"4039.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"2.32\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.19","rise":"0.22%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.55%","volumn":"1.35\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.24","rise":"0.76%","volumn":"2.85\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.55%","volumn":"1.71\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.24","rise":"0.76%","volumn":"1.20\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.20","rise":"0.33%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.21","rise":"0.44%","volumn":"6043.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.23","rise":"0.65%","volumn":"8514.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.24","rise":"0.76%","volumn":"1.90\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.27","rise":"1.09%","volumn":"5.82\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.30","rise":"1.42%","volumn":"2.34\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.28","rise":"1.20%","volumn":"1.84\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.28","rise":"1.20%","volumn":"8008.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.29","rise":"1.31%","volumn":"1.37\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.28","rise":"1.20%","volumn":"1.66\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.27","rise":"1.09%","volumn":"8719.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.27","rise":"1.09%","volumn":"7943.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.28","rise":"1.20%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.27","rise":"1.09%","volumn":"5781.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.27","rise":"1.09%","volumn":"4723.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.23","rise":"0.65%","volumn":"1.45\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.24","rise":"0.76%","volumn":"1.22\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.25","rise":"0.87%","volumn":"3704.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.24","rise":"0.76%","volumn":"7729.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.24","rise":"0.76%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.25","rise":"0.87%","volumn":"5882.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.26","rise":"0.98%","volumn":"5664.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.25","rise":"0.87%","volumn":"4705.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.27","rise":"1.09%","volumn":"5644.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.27","rise":"1.09%","volumn":"1.02\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.26","rise":"0.98%","volumn":"8475.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.26","rise":"0.98%","volumn":"9063.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.25","rise":"0.87%","volumn":"6426.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.25","rise":"0.87%","volumn":"7687.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.25","rise":"0.87%","volumn":"6385.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.22","rise":"0.55%","volumn":"1.56\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.23","rise":"0.65%","volumn":"1.59\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.25","rise":"0.87%","volumn":"1.88\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.15","rise":"-0.22%","volumn":"5.40\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.10","rise":"-0.76%","volumn":"5.12\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.08","rise":"-0.98%","volumn":"4.15\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.10","rise":"-0.76%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.08","rise":"-0.98%","volumn":"3.27\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.09","rise":"-0.87%","volumn":"1.65\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.06","rise":"-1.20%","volumn":"2.85\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.06","rise":"-1.20%","volumn":"3.79\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.07","rise":"-1.09%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.03","rise":"-1.53%","volumn":"2.07\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.04","rise":"-1.42%","volumn":"2.12\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.03","rise":"-1.53%","volumn":"1.69\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.31%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.06","rise":"-1.20%","volumn":"8607.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.06","rise":"-1.20%","volumn":"5587.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.05","rise":"-1.31%","volumn":"7154.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.03","rise":"-1.53%","volumn":"8770.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.01","rise":"-1.74%","volumn":"2.29\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.01","rise":"-1.74%","volumn":"2.94\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.02","rise":"-1.64%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.02","rise":"-1.64%","volumn":"4591.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.02","rise":"-1.64%","volumn":"6706.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.99","rise":"-1.96%","volumn":"2.24\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.07%","volumn":"2.32\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.07%","volumn":"1.41\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.18%","volumn":"1.51\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-2.29%","volumn":"1.00\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-2.29%","volumn":"1.32\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.94","rise":"-2.51%","volumn":"1.59\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.73%","volumn":"2.21\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.62%","volumn":"2.03\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.94","rise":"-2.51%","volumn":"9279.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.92","rise":"-2.73%","volumn":"1.27\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.84%","volumn":"2.22\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.84%","volumn":"1.16\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.91","rise":"-2.84%","volumn":"9813.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.93","rise":"-2.62%","volumn":"1.28\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.94","rise":"-2.51%","volumn":"7123.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-2.29%","volumn":"1.20\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.18%","volumn":"1.42\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.18%","volumn":"6122.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.98","rise":"-2.07%","volumn":"9422.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-2.29%","volumn":"8627.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.96","rise":"-2.29%","volumn":"8344.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.95","rise":"-2.40%","volumn":"6666.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.18%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.18%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-2.18%","volumn":"1.31\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"-2.18%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"-2.18%","volumn":"2.13\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"-2.18%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"9844.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"9252.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"4432.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"3963.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"2863.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"5854.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"8717.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"5306.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"1.79\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"5592.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"4959.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3420.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3451.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"2199.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"7680.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"2188.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"4415.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"-2.07%","volumn":"6949.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"-2.07%","volumn":"4277.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-2.29%","volumn":"2747.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-2.40%","volumn":"8408.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"-2.18%","volumn":"7047.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-2.29%","volumn":"2053.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"-2.18%","volumn":"3453.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"-2.07%","volumn":"5497.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"-1.96%","volumn":"3867.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"-2.07%","volumn":"5744.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"-2.18%","volumn":"2525.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"-2.07%","volumn":"3278.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"-2.18%","volumn":"4361.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-2.29%","volumn":"5507.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-2.29%","volumn":"1.69\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"-2.51%","volumn":"8034.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"-2.51%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-2.62%","volumn":"1.55\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"-2.73%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"-2.73%","volumn":"2.32\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-2.94%","volumn":"1.82\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-2.84%","volumn":"2.52\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.89","rise":"-3.05%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.90","rise":"-2.94%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.95","rise":"-2.40%","volumn":"2.35\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.99","rise":"-1.96%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.01","rise":"-1.74%","volumn":"2.98\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.02","rise":"-1.64%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.00","rise":"-1.85%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.99","rise":"-1.96%","volumn":"7938.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.99","rise":"-1.96%","volumn":"4075.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.98","rise":"-2.07%","volumn":"3492.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.96","rise":"-2.29%","volumn":"4941.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"5005.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.98","rise":"-2.07%","volumn":"2588.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.99","rise":"-1.96%","volumn":"2481.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"4574.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.98","rise":"-2.07%","volumn":"3271.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.96","rise":"-2.29%","volumn":"3983.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"2440.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"5261.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"3186.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.96","rise":"-2.29%","volumn":"2283.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.98","rise":"-2.07%","volumn":"2758.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.95","rise":"-2.40%","volumn":"6544.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.95","rise":"-2.40%","volumn":"6207.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.96","rise":"-2.29%","volumn":"4249.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.96","rise":"-2.29%","volumn":"4956.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.96","rise":"-2.29%","volumn":"6097.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.95","rise":"-2.40%","volumn":"3665.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.94","rise":"-2.51%","volumn":"5669.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.95","rise":"-2.40%","volumn":"5111.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.96","rise":"-2.29%","volumn":"4411.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.98","rise":"-2.07%","volumn":"6882.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"3205.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.96","rise":"-2.29%","volumn":"3111.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"8420.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"2434.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"4215.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-2.18%","volumn":"4681.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.99","rise":"-1.96%","volumn":"4917.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.99","rise":"-1.96%","volumn":"2406.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.00","rise":"-1.85%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.00","rise":"-1.85%","volumn":"4890.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.01","rise":"-1.74%","volumn":"6757.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.01","rise":"-1.74%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.03","rise":"-1.53%","volumn":"1.56\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.02","rise":"-1.64%","volumn":"1.12\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["9.34","9.23","9.12","9.00","8.89"]},"cyrate":{"o":["2.52%","1.29%","0.05%","-1.18%","-2.41%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"0","volumn":"59.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"1.87%","volumn":"95.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"1.10%","volumn":"90.20\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.41%","volumn":"123.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.03","rise":"-0.88%","volumn":"85.41\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.21%","volumn":"52.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"-1.43%","volumn":"43.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-0.66%","volumn":"55.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"0.66%","volumn":"73.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.34","rise":"2.52%","volumn":"111.96\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.25","rise":"1.54%","volumn":"65.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-0.33%","volumn":"70.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.21","rise":"1.10%","volumn":"67.61\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"1.87%","volumn":"67.62\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"0.77%","volumn":"57.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"0.77%","volumn":"36.94\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.25","rise":"1.54%","volumn":"59.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-1.54%","volumn":"81.92\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"42.82\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.02","rise":"-0.99%","volumn":"37.59\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["11.68","10.50","9.31","8.12","6.94"]},"cyrate":{"o":["12.80%","1.36%","-10.09%","-21.53%","-32.97%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"0","volumn":"108.62\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.37","rise":"0.19%","volumn":"55.28\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.43","rise":"0.77%","volumn":"50.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.21","rise":"-1.35%","volumn":"57.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.25","rise":"-0.97%","volumn":"32.34\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.12","rise":"-2.22%","volumn":"43.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.14","rise":"-2.03%","volumn":"30.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.52","rise":"1.64%","volumn":"68.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.51","rise":"1.55%","volumn":"48.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.47","rise":"1.16%","volumn":"36.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.36","rise":"0.10%","volumn":"47.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-1.35%","volumn":"33.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.27","rise":"-0.77%","volumn":"47.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.93","rise":"5.60%","volumn":"118.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.76","rise":"3.96%","volumn":"85.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.61","rise":"2.51%","volumn":"48.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.54","rise":"1.83%","volumn":"44.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.93","rise":"-4.06%","volumn":"59.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.52","rise":"1.64%","volumn":"65.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.53","rise":"1.74%","volumn":"36.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.72","rise":"3.57%","volumn":"53.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.69","rise":"3.28%","volumn":"37.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.93","rise":"5.60%","volumn":"53.44\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.90","rise":"5.31%","volumn":"43.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.01","rise":"6.37%","volumn":"68.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.75","rise":"3.86%","volumn":"42.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.74","rise":"3.77%","volumn":"37.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.07","rise":"6.95%","volumn":"46.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.08","rise":"7.05%","volumn":"38.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.81","rise":"4.44%","volumn":"41.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.01","rise":"6.37%","volumn":"36.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.07","rise":"6.95%","volumn":"32.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.98","rise":"6.08%","volumn":"25.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.76","rise":"3.92%","volumn":"36.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.90","rise":"5.27%","volumn":"29.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.75","rise":"3.82%","volumn":"23.57\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.66","rise":"2.95%","volumn":"25.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.73","rise":"3.63%","volumn":"22.50\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.08","rise":"7.01%","volumn":"44.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.01","rise":"6.33%","volumn":"25.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.96","rise":"5.85%","volumn":"22.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.35","rise":"9.62%","volumn":"57.99\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.67","rise":"12.71%","volumn":"75.02\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.68","rise":"12.80%","volumn":"38.78\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.55","rise":"11.55%","volumn":"28.98\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.59","rise":"11.93%","volumn":"30.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.50","rise":"11.07%","volumn":"47.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.25","rise":"8.65%","volumn":"34.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.29","rise":"9.04%","volumn":"18.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.33","rise":"9.42%","volumn":"27.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.37","rise":"9.81%","volumn":"21.91\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.97","rise":"5.95%","volumn":"44.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.42","rise":"10.29%","volumn":"58.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.45","rise":"10.58%","volumn":"33.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.24","rise":"8.55%","volumn":"31.49\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.37","rise":"9.81%","volumn":"24.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.98","rise":"6.04%","volumn":"39.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.98","rise":"6.04%","volumn":"28.25\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.28","rise":"8.94%","volumn":"42.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.94","rise":"5.66%","volumn":"36.52\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.85","rise":"-4.87%","volumn":"137.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.53","rise":"-7.96%","volumn":"73.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.60","rise":"-7.28%","volumn":"70.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.70","rise":"-6.32%","volumn":"54.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.38","rise":"-9.41%","volumn":"65.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.44","rise":"-8.83%","volumn":"43.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.57","rise":"-7.57%","volumn":"50.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.73","rise":"-6.03%","volumn":"49.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.55","rise":"-7.77%","volumn":"35.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.51","rise":"-8.15%","volumn":"24.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.38","rise":"-9.41%","volumn":"26.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.38","rise":"-9.41%","volumn":"20.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.46","rise":"-8.64%","volumn":"31.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.45","rise":"-8.73%","volumn":"31.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.38","rise":"-9.41%","volumn":"29.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.36","rise":"-9.60%","volumn":"27.70\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.07","rise":"-12.40%","volumn":"71.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.09","rise":"-12.21%","volumn":"45.57\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.09","rise":"-12.21%","volumn":"30.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.04","rise":"-12.69%","volumn":"26.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.89","rise":"-14.14%","volumn":"37.32\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.08","rise":"-12.31%","volumn":"38.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.90","rise":"-14.04%","volumn":"33.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.82","rise":"-14.82%","volumn":"37.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.08","rise":"-12.31%","volumn":"62.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.16","rise":"-11.53%","volumn":"36.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.06","rise":"-12.50%","volumn":"33.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.29","rise":"-19.94%","volumn":"160.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.38","rise":"-19.07%","volumn":"67.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.58","rise":"-17.14%","volumn":"67.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.42","rise":"-18.68%","volumn":"31.48\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.39","rise":"-18.97%","volumn":"24.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.49","rise":"-18.00%","volumn":"32.23\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.32","rise":"-19.65%","volumn":"25.69\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.17","rise":"-21.10%","volumn":"28.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.07","rise":"-22.06%","volumn":"29.73\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.92","rise":"-23.51%","volumn":"34.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.91","rise":"-23.61%","volumn":"42.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.07","rise":"-22.06%","volumn":"64.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.11","rise":"-21.67%","volumn":"35.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.21","rise":"-20.71%","volumn":"36.79\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.16","rise":"-21.19%","volumn":"31.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"-21.58%","volumn":"25.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.08","rise":"-21.96%","volumn":"22.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.01","rise":"-22.64%","volumn":"21.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.00","rise":"-22.74%","volumn":"30.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.13","rise":"-21.48%","volumn":"38.17\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.09","rise":"-21.87%","volumn":"29.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.02","rise":"-22.54%","volumn":"45.89\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.04","rise":"-22.35%","volumn":"46.88\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.93","rise":"-23.41%","volumn":"39.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.05","rise":"-22.25%","volumn":"38.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"-22.64%","volumn":"31.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.08","rise":"-21.96%","volumn":"37.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.99","rise":"-22.83%","volumn":"24.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.95","rise":"-23.22%","volumn":"25.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.96","rise":"-23.12%","volumn":"34.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"-22.83%","volumn":"44.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.90","rise":"-23.70%","volumn":"26.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.92","rise":"-23.51%","volumn":"26.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.89","rise":"-23.80%","volumn":"28.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.71","rise":"-25.54%","volumn":"48.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.72","rise":"-25.44%","volumn":"26.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.56","rise":"-26.99%","volumn":"34.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.70","rise":"-25.63%","volumn":"39.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.89","rise":"-23.80%","volumn":"50.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.86","rise":"-24.09%","volumn":"35.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.72","rise":"-25.44%","volumn":"23.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.67","rise":"-25.92%","volumn":"23.91\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.64","rise":"-26.21%","volumn":"26.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.57","rise":"-26.89%","volumn":"31.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.58","rise":"-26.79%","volumn":"44.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.73","rise":"-25.34%","volumn":"38.25\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.62","rise":"-26.41%","volumn":"26.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.58","rise":"-26.79%","volumn":"18.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.57","rise":"-26.89%","volumn":"20.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.47","rise":"-27.86%","volumn":"22.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.42","rise":"-28.34%","volumn":"19.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.35","rise":"-29.01%","volumn":"18.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.45","rise":"-28.05%","volumn":"22.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.50","rise":"-27.57%","volumn":"23.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.48","rise":"-27.76%","volumn":"19.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"-28.53%","volumn":"23.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.48","rise":"-27.76%","volumn":"21.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.65","rise":"-26.12%","volumn":"32.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.60","rise":"-26.60%","volumn":"39.80\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.54","rise":"-27.18%","volumn":"37.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.64","rise":"-26.21%","volumn":"38.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.58","rise":"-26.79%","volumn":"29.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.67","rise":"-25.92%","volumn":"68.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.38","rise":"-28.72%","volumn":"63.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.41","rise":"-28.44%","volumn":"27.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.35","rise":"-29.01%","volumn":"22.20\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.26","rise":"-29.88%","volumn":"64.62\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.29","rise":"-29.59%","volumn":"37.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.31","rise":"-29.40%","volumn":"29.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"-29.59%","volumn":"26.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.16","rise":"-30.85%","volumn":"25.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.11","rise":"-31.33%","volumn":"60.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.13","rise":"-31.14%","volumn":"26.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-32.78%","volumn":"35.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-32.97%","volumn":"31.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.50","rise":"-27.57%","volumn":"94.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.25","rise":"-20.32%","volumn":"230.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.51","rise":"-17.81%","volumn":"241.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.94","rise":"-13.66%","volumn":"316.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-14.24%","volumn":"254.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.75","rise":"-15.49%","volumn":"183.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.43","rise":"-18.58%","volumn":"194.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.52","rise":"-17.71%","volumn":"207.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.00","rise":"-22.74%","volumn":"186.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.19","rise":"-20.90%","volumn":"172.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.34","rise":"-19.45%","volumn":"150.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.34","rise":"-19.45%","volumn":"126.65\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.53","rise":"-17.62%","volumn":"153.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.45","rise":"-18.39%","volumn":"105.98\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.76","rise":"-15.40%","volumn":"188.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.81","rise":"-14.91%","volumn":"128.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.69","rise":"-16.07%","volumn":"107.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.41","rise":"-18.78%","volumn":"123.31\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.49","rise":"-18.00%","volumn":"79.57\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.53","rise":"-17.62%","volumn":"154.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.56","rise":"-17.33%","volumn":"100.21\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.43","rise":"-18.58%","volumn":"86.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.37","rise":"-19.16%","volumn":"80.62\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.52","rise":"-17.71%","volumn":"97.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.42","rise":"-18.68%","volumn":"62.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.30","rise":"-19.84%","volumn":"80.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.31","rise":"-19.74%","volumn":"56.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.31","rise":"-19.74%","volumn":"50.36\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.25","rise":"-20.32%","volumn":"55.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.15","rise":"-21.29%","volumn":"47.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.31","rise":"-19.74%","volumn":"103.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.22","rise":"-20.61%","volumn":"55.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.38","rise":"-19.07%","volumn":"80.65\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.26","rise":"-20.23%","volumn":"50.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.29","rise":"-19.94%","volumn":"42.31\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.28","rise":"-20.03%","volumn":"33.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.18","rise":"-21.00%","volumn":"47.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.21","rise":"-20.71%","volumn":"48.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.38","rise":"-19.07%","volumn":"58.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.28","rise":"-20.03%","volumn":"71.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.23","rise":"-20.52%","volumn":"59.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.62","rise":"-16.75%","volumn":"146.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.84","rise":"-14.62%","volumn":"113.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.87","rise":"-14.33%","volumn":"80.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.87","rise":"-14.33%","volumn":"53.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.88","rise":"-14.24%","volumn":"58.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.67","rise":"-16.27%","volumn":"56.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.56","rise":"-17.33%","volumn":"40.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.64","rise":"-16.56%","volumn":"46.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.53","rise":"-17.62%","volumn":"36.59\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.38","rise":"-9.41%","volumn":"209.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.45","rise":"-8.73%","volumn":"284.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"-8.06%","volumn":"196.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-9.02%","volumn":"146.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"-9.60%","volumn":"117.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-11.05%","volumn":"92.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-12.69%","volumn":"84.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"-11.73%","volumn":"68.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"-12.02%","volumn":"59.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-10.37%","volumn":"95.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-11.05%","volumn":"90.20\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-14.14%","volumn":"123.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.03","rise":"-12.79%","volumn":"85.41\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.00","rise":"-13.08%","volumn":"52.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"-13.27%","volumn":"43.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-12.60%","volumn":"55.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"-11.44%","volumn":"73.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.34","rise":"-9.80%","volumn":"111.96\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.25","rise":"-10.66%","volumn":"65.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-12.31%","volumn":"70.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.21","rise":"-11.05%","volumn":"67.61\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-10.37%","volumn":"67.62\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.18","rise":"-11.34%","volumn":"57.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"-11.34%","volumn":"36.94\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.25","rise":"-10.66%","volumn":"59.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.97","rise":"-13.37%","volumn":"81.92\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-14.04%","volumn":"42.82\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.02","rise":"-12.89%","volumn":"37.59\u4e07","time":"05\/27"}]}}}

9.01
-0.11%
8.99
-0.30%
8.97
-0.50%
8.96
-0.69%
8.94
-0.89%

09:30
11:30/13:00
15:00

9.30
1.42%
9.20
0.30%
9.10
-0.82%
8.99
-1.94%
8.89
-3.05%

05/21
05/22
05/23
05/24
05/27

9.34
2.52%
9.23
1.29%
9.12
0.05%
9.00
-1.18%
8.89
-2.41%

2024/04/25
2024/05/27

11.68
12.80%
10.50
1.36%
9.31
-10.09%
8.12
-21.53%
6.94
-32.97%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  2小时前
- 中国交建股票分析报告-20240527收盘上涨1.35%
  4小时前
查看更多资讯

查看中国交建更多内容

数据由九方智投提供

中国交建

简介：中国交建是(中国交通建设股份有限公司)的简称,同时也是中国最大的设计公司,拥有13家大型设计院、7个国家级技术中心、14个省级技术中心、6个交通行业重点实验室、7个博士后科研工作站。

360百科

中国交建(601800) 股票价格行情走势图东方财富网

提供中国交建(601800)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国交建(601800)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国交建

地址:中国北京德胜门外大街85号邮政编码:100088 E-Mail:webmaster@ccccltd.cn 技术支持:中国交通信息科技集团有限公司京ICP备13039097号京公网安备1104010000105...

ccccltd.cn

中国交建_最新资讯

资讯聚合

(601800)股吧中国交建怎么样分析讨论社区东方财富网

中国交建(601800)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中国交建吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月17日

中国交建8.87(0.00%) 股票行情新浪财经新浪网

新浪财经为您提供中国交建(601800)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国交建(601800)股票相关...

新浪财经

中国交建财报

中国交建

以下城市有相关地点，请选择：

无锡市(4) 福州市(16) 重庆市(25) 广州市(20) 南通市(7) 南阳市(5)

为你推荐

360地图查看更多

中国交建(601800)个股资金流向查询个股行情同花顺财经

提供中国交建(601800)五档盘口、逐笔交易等实时行情数据;汇总中国交建(601800)基本资料及重大新闻、研究报告及行业资讯,解读中国交建(601800)...

同花顺个股频道 2013年6月30日

没有更多结果了~

意见反馈
页面反馈