万丰奥威_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万丰奥威最新消息鲁北化工中储股份万丰奥威股吧万丰奥威集团官网万丰奥威官网 002085万丰奥威股吧万丰奥威股吧论坛万丰奥威股票股吧万丰奥威股票

金融产品有风险，投资需谨慎。

万丰奥威[002085]

0.24（1.59%）

2024-06-04 15:00:00已收盘（北京时间）

今开
14.90
最高
15.48
市盈率

昨收
15.10
最低
14.80
总市值
325.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.44","15.29","15.14","15.00","14.85"]},"cyrate":{"o":["2.25%","1.27%","0.30%","-0.68%","-1.66%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.32%","volumn":"1.36\u4e07","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.85","rise":"-1.66%","volumn":"5.39\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.99%","volumn":"7.27\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.13%","volumn":"8.48\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.17","rise":"0.46%","volumn":"11.05\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"14.70\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.34","rise":"1.59%","volumn":"19.00\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.34","rise":"1.59%","volumn":"22.37\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.36","rise":"1.72%","volumn":"26.61\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.38","rise":"1.85%","volumn":"29.72\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.44","rise":"2.25%","volumn":"33.30\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.35","rise":"1.66%","volumn":"37.67\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.35","rise":"1.66%","volumn":"39.86\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"1.06%","volumn":"43.02\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"44.58\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"45.99\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.20","rise":"0.66%","volumn":"48.11\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"49.14\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.22","rise":"0.79%","volumn":"49.90\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"51.37\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"52.69\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"1.06%","volumn":"53.46\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"54.55\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"55.51\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"55.94\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"56.38\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"56.84\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"1.06%","volumn":"57.22\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"1.06%","volumn":"57.57\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"58.27\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"59.43\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"60.23\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.38","rise":"1.85%","volumn":"61.71\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"62.82\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"63.38\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"63.71\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"64.07\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"64.47\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"64.76\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"65.03\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"65.74\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.22","rise":"0.79%","volumn":"66.45\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"66.89\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"0.73%","volumn":"67.57\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.17","rise":"0.46%","volumn":"68.82\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.20","rise":"0.66%","volumn":"69.48\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.20","rise":"0.66%","volumn":"70.05\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.19","rise":"0.60%","volumn":"70.52\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.18","rise":"0.53%","volumn":"70.87\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.18","rise":"0.53%","volumn":"71.38\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.18","rise":"0.53%","volumn":"71.88\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.13","rise":"0.20%","volumn":"73.04\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.16","rise":"0.40%","volumn":"73.62\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.15","rise":"0.33%","volumn":"74.00\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.15","rise":"0.33%","volumn":"74.52\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.22","rise":"0.79%","volumn":"74.90\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"0.93%","volumn":"75.48\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"0.93%","volumn":"75.82\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"0.93%","volumn":"76.22\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.22","rise":"0.79%","volumn":"76.41\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"0.73%","volumn":"76.68\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.17","rise":"0.46%","volumn":"76.98\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.20","rise":"0.66%","volumn":"77.26\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"77.76\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"78.04\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"78.24\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"78.45\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"0.73%","volumn":"78.62\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.22","rise":"0.79%","volumn":"78.80\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"78.97\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"79.13\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"0.93%","volumn":"79.30\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"79.83\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"80.36\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"80.88\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"81.10\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"81.64\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"82.37\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"82.67\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"82.87\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"83.16\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"83.36\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"83.75\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"83.97\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"0.93%","volumn":"84.33\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"84.63\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"84.96\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"85.13\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"85.26\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"85.41\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"85.64\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.34","rise":"1.59%","volumn":"87.15\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"87.62\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"88.00\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"88.26\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.42","rise":"2.12%","volumn":"91.41\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.38","rise":"1.85%","volumn":"93.76\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.41","rise":"2.05%","volumn":"94.80\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.38","rise":"1.85%","volumn":"95.94\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.36","rise":"1.72%","volumn":"96.37\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.37","rise":"1.79%","volumn":"96.78\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.36","rise":"1.72%","volumn":"97.13\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.35","rise":"1.66%","volumn":"97.46\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"97.68\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"98.16\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"98.68\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"98.85\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"99.34\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"99.67\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"99.99\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"100.41\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"100.71\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"100.93\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"101.15\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"101.40\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"1.06%","volumn":"101.98\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"102.24\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"1.06%","volumn":"102.44\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"102.62\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"102.85\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"103.07\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"103.77\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"104.04\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"104.31\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"104.64\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"104.81\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"105.00\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"105.20\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"105.37\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"105.50\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"105.71\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"105.86\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"105.97\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"106.14\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"106.33\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"106.65\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"106.99\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"107.20\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"107.47\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"108.88\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"109.06\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"109.24\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"109.52\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"109.67\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"109.90\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"110.23\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"0.93%","volumn":"110.73\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"111.11\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"111.34\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"1.06%","volumn":"111.61\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"111.83\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"112.01\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"112.20\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"0.93%","volumn":"112.45\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.22","rise":"0.79%","volumn":"113.00\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"0.73%","volumn":"113.39\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"113.68\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"113.91\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"0.73%","volumn":"114.11\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"0.73%","volumn":"114.36\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"0.73%","volumn":"114.63\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.22","rise":"0.79%","volumn":"114.84\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"114.97\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.22","rise":"0.79%","volumn":"115.18\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"115.49\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"0.93%","volumn":"115.76\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"115.99\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"0.73%","volumn":"116.66\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.17","rise":"0.46%","volumn":"117.79\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.19","rise":"0.60%","volumn":"118.25\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.17","rise":"0.46%","volumn":"118.73\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.18","rise":"0.53%","volumn":"119.11\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.20","rise":"0.66%","volumn":"119.28\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.19","rise":"0.60%","volumn":"119.55\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.17","rise":"0.46%","volumn":"119.95\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.16","rise":"0.40%","volumn":"120.49\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.18","rise":"0.53%","volumn":"120.81\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.20","rise":"0.66%","volumn":"121.07\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"0.93%","volumn":"121.49\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"0.73%","volumn":"121.62\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"0.73%","volumn":"121.82\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.20","rise":"0.66%","volumn":"121.96\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.22","rise":"0.79%","volumn":"122.22\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"122.48\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"123.15\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"123.72\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"124.08\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"124.33\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"124.49\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"124.70\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"1.06%","volumn":"125.01\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.22","rise":"0.79%","volumn":"125.24\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"0.86%","volumn":"125.44\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"1.06%","volumn":"125.58\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"125.82\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"0.99%","volumn":"126.07\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"126.25\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"126.56\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"126.83\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.27","rise":"1.13%","volumn":"127.00\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"127.23\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"127.44\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"127.74\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"128.40\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"129.13\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"129.49\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"129.98\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"130.27\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"130.57\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"130.90\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"1.26%","volumn":"131.13\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.28","rise":"1.19%","volumn":"131.30\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"131.53\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"131.82\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"132.16\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"132.54\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"133.06\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"133.35\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"134.28\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"134.75\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"135.30\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"135.68\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"136.13\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"136.52\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"136.95\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"137.59\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"138.07\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"138.70\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"139.33\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"140.07\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"141.17\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"142.40\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"1.46%","volumn":"143.08\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"144.17\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.31","rise":"1.39%","volumn":"145.06\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"146.63\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"147.88\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"149.97\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"150.09\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"1.52%","volumn":"150.09\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.34","rise":"1.59%","volumn":"152.84\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["15.96","15.60","15.25","14.89","14.54"]},"cyrate":{"o":["1.72%","-0.54%","-2.80%","-5.07%","-7.33%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.69","rise":"0","volumn":"14.62\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"1.72%","volumn":"10.09\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"1.02%","volumn":"5.63\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"1.02%","volumn":"4.69\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"1.02%","volumn":"3.70\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.85","rise":"1.02%","volumn":"2.93\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.94","rise":"1.59%","volumn":"3.03\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.87","rise":"1.15%","volumn":"2.45\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"0.70%","volumn":"2.89\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.79","rise":"0.64%","volumn":"3.68\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"0.51%","volumn":"2.08\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.81","rise":"0.76%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"0.51%","volumn":"9152.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.77","rise":"0.51%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.71","rise":"0.13%","volumn":"2.23\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.70","rise":"0.06%","volumn":"1.95\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.64","rise":"-0.32%","volumn":"5.27\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.63","rise":"-0.38%","volumn":"2.25\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.62","rise":"-0.45%","volumn":"2.22\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.52","rise":"-1.08%","volumn":"5.34\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"-1.02%","volumn":"3.35\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.46","rise":"-1.47%","volumn":"5.53\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"-1.21%","volumn":"3.93\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.96%","volumn":"2.01\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.47","rise":"-1.40%","volumn":"2.30\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.45","rise":"-1.53%","volumn":"2.06\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.46","rise":"-1.47%","volumn":"3.23\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.45","rise":"-1.53%","volumn":"1.61\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.44","rise":"-1.59%","volumn":"1.32\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.42","rise":"-1.72%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.47","rise":"-1.40%","volumn":"1.81\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"-1.27%","volumn":"1.25\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.46","rise":"-1.47%","volumn":"2.03\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"-1.21%","volumn":"1.27\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.46","rise":"-1.47%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.39","rise":"-1.91%","volumn":"5.86\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-2.10%","volumn":"2.89\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"-1.21%","volumn":"3.20\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"-1.02%","volumn":"2.30\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.46","rise":"-1.47%","volumn":"1.63\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.44","rise":"-1.59%","volumn":"1.58\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.40","rise":"-1.85%","volumn":"1.43\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.42","rise":"-1.72%","volumn":"1.97\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-2.10%","volumn":"2.96\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.46","rise":"-1.47%","volumn":"4.26\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-2.04%","volumn":"3.74\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-2.55%","volumn":"11.99\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-2.74%","volumn":"11.76\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.33","rise":"-2.29%","volumn":"17.13\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.20","rise":"-3.12%","volumn":"6.36\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.34","rise":"-2.23%","volumn":"5.82\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.15","rise":"-3.44%","volumn":"5.71\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.13","rise":"-3.57%","volumn":"5.79\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.13","rise":"-3.57%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.13","rise":"-3.57%","volumn":"3.82\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.32","rise":"-2.36%","volumn":"3.08\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.26","rise":"-2.74%","volumn":"2.68\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.29","rise":"-2.55%","volumn":"2.43\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.31","rise":"-2.42%","volumn":"3.58\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.21","rise":"-3.06%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.16","rise":"-3.38%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.13","rise":"-3.57%","volumn":"2.06\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.14","rise":"-3.51%","volumn":"1.30\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.32","rise":"-2.36%","volumn":"2.41\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.23","rise":"-2.93%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.22","rise":"-3.00%","volumn":"6488.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.24","rise":"-2.87%","volumn":"6860.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.24","rise":"-2.87%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.21","rise":"-3.06%","volumn":"6829.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.26","rise":"-2.74%","volumn":"5418.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.26","rise":"-2.74%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.31","rise":"-2.42%","volumn":"2.61\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.31","rise":"-2.42%","volumn":"3.29\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.26","rise":"-2.74%","volumn":"1.61\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.28","rise":"-2.61%","volumn":"1.12\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.20","rise":"-3.12%","volumn":"1.15\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.18","rise":"-3.25%","volumn":"1.29\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.18","rise":"-3.25%","volumn":"1.71\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.17","rise":"-3.31%","volumn":"1.42\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.16","rise":"-3.38%","volumn":"2.19\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.12","rise":"-3.63%","volumn":"1.96\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.13","rise":"-3.57%","volumn":"1.68\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.13","rise":"-3.57%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.10","rise":"-3.76%","volumn":"3.13\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.13","rise":"-3.57%","volumn":"2.02\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.12","rise":"-3.63%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.33","rise":"-2.29%","volumn":"9.44\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.25","rise":"-2.80%","volumn":"4.55\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.27","rise":"-2.68%","volumn":"2.11\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.27","rise":"-2.68%","volumn":"1.65\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.28","rise":"-2.61%","volumn":"2.08\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.29","rise":"-2.55%","volumn":"1.65\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.25","rise":"-2.80%","volumn":"2.33\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.23","rise":"-2.93%","volumn":"1.65\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.26","rise":"-2.74%","volumn":"3.23\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.32","rise":"-2.36%","volumn":"8.45\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.31","rise":"-2.42%","volumn":"11.79\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.16","rise":"-3.38%","volumn":"4.83\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.14","rise":"-3.51%","volumn":"4.92\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.21","rise":"-3.06%","volumn":"2.89\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.23","rise":"-2.93%","volumn":"2.31\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.22","rise":"-3.00%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.22","rise":"-3.00%","volumn":"1.56\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.20","rise":"-3.12%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.14","rise":"-3.51%","volumn":"2.69\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.11","rise":"-3.70%","volumn":"2.06\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.10","rise":"-3.76%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.14","rise":"-3.51%","volumn":"1.29\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.12","rise":"-3.63%","volumn":"9597.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.99","rise":"-4.46%","volumn":"7.74\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.02","rise":"-4.27%","volumn":"2.71\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.99","rise":"-4.46%","volumn":"2.33\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.87","rise":"-5.23%","volumn":"8.31\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.93","rise":"-4.84%","volumn":"3.61\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.98","rise":"-4.53%","volumn":"1.92\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.04","rise":"-4.14%","volumn":"1.51\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.02","rise":"-4.27%","volumn":"7948.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.06","rise":"-4.02%","volumn":"1.29\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.05","rise":"-4.08%","volumn":"8286.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.00","rise":"-4.40%","volumn":"7803.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.91","rise":"-4.97%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.92","rise":"-4.91%","volumn":"1.74\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.95","rise":"-4.72%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.87","rise":"-5.23%","volumn":"1.68\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.91","rise":"-4.97%","volumn":"1.43\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.86","rise":"-5.29%","volumn":"5.67\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.91","rise":"-4.97%","volumn":"1.60\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.90","rise":"-5.04%","volumn":"1.60\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.92","rise":"-4.91%","volumn":"1.40\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.83","rise":"-5.48%","volumn":"4.38\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.84","rise":"-5.42%","volumn":"4.50\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.89","rise":"-5.10%","volumn":"2.25\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.84","rise":"-5.42%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.80","rise":"-5.67%","volumn":"3.49\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.76","rise":"-5.93%","volumn":"3.18\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.79","rise":"-5.74%","volumn":"2.07\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.73","rise":"-6.12%","volumn":"3.17\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.73","rise":"-6.12%","volumn":"3.23\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.77","rise":"-5.86%","volumn":"2.86\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.73","rise":"-6.12%","volumn":"2.92\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.69","rise":"-6.37%","volumn":"6.35\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.71","rise":"-6.25%","volumn":"7.20\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.70","rise":"-6.31%","volumn":"6.85\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.80","rise":"-5.67%","volumn":"9.06\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.87","rise":"-5.23%","volumn":"10.25\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.97","rise":"-4.59%","volumn":"10.74\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.85","rise":"-5.35%","volumn":"4.86\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.83","rise":"-5.48%","volumn":"3.86\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"-5.54%","volumn":"2.75\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"-5.54%","volumn":"2.86\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.78","rise":"-5.80%","volumn":"2.79\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.72","rise":"-6.18%","volumn":"2.84\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.76","rise":"-5.93%","volumn":"2.08\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.70","rise":"-6.31%","volumn":"2.41\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.65","rise":"-6.63%","volumn":"3.94\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.66","rise":"-6.56%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-6.95%","volumn":"4.36\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.56","rise":"-7.20%","volumn":"3.80\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.59","rise":"-7.01%","volumn":"2.97\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.54","rise":"-7.33%","volumn":"4.25\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.56","rise":"-7.20%","volumn":"1.93\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.66","rise":"-6.56%","volumn":"3.68\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.71","rise":"-6.25%","volumn":"2.14\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-5.67%","volumn":"2.66\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-5.67%","volumn":"6.25\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.74","rise":"-6.05%","volumn":"2.26\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.76","rise":"-5.93%","volumn":"1.31\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.83","rise":"-5.48%","volumn":"1.26\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.75","rise":"-5.99%","volumn":"1.35\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-5.67%","volumn":"6743.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.84","rise":"-5.42%","volumn":"1.56\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.84","rise":"-5.42%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.83","rise":"-5.48%","volumn":"8489.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.83","rise":"-5.48%","volumn":"8203.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.86","rise":"-5.29%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.85","rise":"-5.35%","volumn":"1.91\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.86","rise":"-5.29%","volumn":"8879.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.87","rise":"-5.23%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.90","rise":"-5.04%","volumn":"1.31\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.88","rise":"-5.16%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.83","rise":"-5.48%","volumn":"1.75\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"-5.54%","volumn":"1.17\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.83","rise":"-5.48%","volumn":"8386.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-5.67%","volumn":"1.03\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.83","rise":"-5.48%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.87","rise":"-5.23%","volumn":"1.88\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.84","rise":"-5.42%","volumn":"1.30\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"-5.54%","volumn":"1.31\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.82","rise":"-5.54%","volumn":"1.12\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.79","rise":"-5.74%","volumn":"2.72\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-5.67%","volumn":"3.28\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.84","rise":"-5.42%","volumn":"14.78\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.09","rise":"-3.82%","volumn":"19.97\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.16","rise":"-3.38%","volumn":"17.46\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.22","rise":"-3.00%","volumn":"17.60\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.20","rise":"-3.12%","volumn":"6.62\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.24","rise":"-2.87%","volumn":"3.91\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.23","rise":"-2.93%","volumn":"3.36\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.29","rise":"-2.55%","volumn":"4.65\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.20","rise":"-3.12%","volumn":"3.34\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.20","rise":"-3.12%","volumn":"3.01\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.15","rise":"-3.44%","volumn":"4.07\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.18","rise":"-3.25%","volumn":"2.52\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.18","rise":"-3.25%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.40","rise":"-1.85%","volumn":"12.08\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.28","rise":"-2.61%","volumn":"5.16\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.24","rise":"-2.87%","volumn":"2.59\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.19","rise":"-3.19%","volumn":"2.58\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.25","rise":"-2.80%","volumn":"2.56\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.27","rise":"-2.68%","volumn":"2.12\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.27","rise":"-2.68%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.23","rise":"-2.93%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.21","rise":"-3.06%","volumn":"1.12\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.15","rise":"-3.44%","volumn":"1.97\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.16","rise":"-3.38%","volumn":"1.64\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.18","rise":"-3.25%","volumn":"1.39\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.12","rise":"-3.63%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.11","rise":"-3.70%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.15","rise":"-3.44%","volumn":"1.87\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.12","rise":"-3.63%","volumn":"1.50\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.18","rise":"-3.25%","volumn":"1.14\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.18","rise":"-3.25%","volumn":"8643.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.16","rise":"-3.38%","volumn":"1.34\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.13","rise":"-3.57%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.14","rise":"-3.51%","volumn":"9957.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.13","rise":"-3.57%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.11","rise":"-3.70%","volumn":"1.17\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.07","rise":"-3.95%","volumn":"3.00\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.02","rise":"-4.27%","volumn":"1.87\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.07","rise":"-3.95%","volumn":"1.17\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.05","rise":"-4.08%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.98","rise":"-4.53%","volumn":"3.46\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.03","rise":"-4.21%","volumn":"2.03\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.01","rise":"-4.33%","volumn":"1.59\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.10","rise":"-3.76%","volumn":"1.42\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.13","rise":"-3.57%","volumn":"2.82\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.11","rise":"-3.70%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.11","rise":"-3.70%","volumn":"2.38\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.11","rise":"-3.70%","volumn":"4.26\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.10","rise":"-3.76%","volumn":"5.83\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["18.22","17.36","16.51","15.66","14.80"]},"cyrate":{"o":["13.66%","8.33%","2.99%","-2.34%","-7.67%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.03","rise":"0","volumn":"259.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.24","rise":"1.31%","volumn":"306.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.45","rise":"2.62%","volumn":"265.17\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.53","rise":"-3.12%","volumn":"222.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"-2.56%","volumn":"181.09\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"1.19%","volumn":"251.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.06","rise":"0.19%","volumn":"293.72\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.29","rise":"7.86%","volumn":"374.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.65","rise":"10.11%","volumn":"413.47\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.22","rise":"13.66%","volumn":"348.10\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.85","rise":"11.35%","volumn":"236.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"13.54%","volumn":"254.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.62","rise":"9.92%","volumn":"252.43\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.95","rise":"-0.50%","volumn":"259.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.96","rise":"-0.44%","volumn":"201.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-4.80%","volumn":"168.03\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.32","rise":"-4.43%","volumn":"139.69\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.80","rise":"-7.67%","volumn":"153.08\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.84","rise":"-7.42%","volumn":"135.35\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.10","rise":"-5.80%","volumn":"170.96\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["18.22","14.77","11.32","7.87","4.42"]},"cyrate":{"o":["194.67%","138.87%","83.08%","27.28%","-28.52%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.18","rise":"0","volumn":"18.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.12","rise":"-0.97%","volumn":"10.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.12","rise":"-1.02%","volumn":"12.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.18","rise":"-0.05%","volumn":"16.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.54","rise":"5.77%","volumn":"44.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.64","rise":"7.39%","volumn":"30.46\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.70","rise":"8.36%","volumn":"27.13\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.73","rise":"8.84%","volumn":"22.67\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.62","rise":"7.06%","volumn":"26.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.56","rise":"6.09%","volumn":"21.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.51","rise":"5.28%","volumn":"15.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.54","rise":"5.77%","volumn":"21.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.44","rise":"4.15%","volumn":"24.71\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.40","rise":"3.51%","volumn":"24.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.46","rise":"4.48%","volumn":"20.17\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.54","rise":"5.77%","volumn":"25.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.78","rise":"9.65%","volumn":"46.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.87","rise":"11.11%","volumn":"50.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.97","rise":"12.72%","volumn":"48.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.66","rise":"7.71%","volumn":"42.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.69","rise":"8.20%","volumn":"27.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.64","rise":"7.39%","volumn":"24.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.42","rise":"3.83%","volumn":"36.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.74","rise":"9.00%","volumn":"36.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.68","rise":"8.03%","volumn":"26.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.57","rise":"6.25%","volumn":"27.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.56","rise":"6.09%","volumn":"21.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.51","rise":"5.28%","volumn":"16.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.73","rise":"8.84%","volumn":"47.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.56","rise":"6.09%","volumn":"27.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.38","rise":"3.18%","volumn":"25.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.15","rise":"-0.54%","volumn":"34.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.15","rise":"-0.54%","volumn":"15.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.51","rise":"5.28%","volumn":"34.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.15","rise":"-0.54%","volumn":"34.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.22","rise":"0.59%","volumn":"28.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.27","rise":"1.40%","volumn":"31.58\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.37","rise":"3.02%","volumn":"28.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.39","rise":"3.34%","volumn":"24.06\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.46","rise":"4.48%","volumn":"29.82\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.28","rise":"1.56%","volumn":"22.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.32","rise":"2.21%","volumn":"18.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.30","rise":"1.89%","volumn":"19.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.23","rise":"0.76%","volumn":"19.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.22","rise":"0.59%","volumn":"15.44\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.15","rise":"-0.54%","volumn":"13.43\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.01","rise":"-2.80%","volumn":"19.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.95","rise":"-3.77%","volumn":"20.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.93","rise":"-4.10%","volumn":"10.09\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.78","rise":"-6.52%","volumn":"14.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.93","rise":"-4.10%","volumn":"14.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.80","rise":"-6.20%","volumn":"10.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.75","rise":"-7.01%","volumn":"9.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.84","rise":"-5.55%","volumn":"13.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.75","rise":"-7.01%","volumn":"10.77\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.77","rise":"-6.68%","volumn":"13.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.63","rise":"-8.95%","volumn":"16.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.36","rise":"-13.31%","volumn":"49.95\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.61","rise":"-9.27%","volumn":"38.81\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.56","rise":"-10.08%","volumn":"20.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.48","rise":"-11.37%","volumn":"15.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.50","rise":"-11.05%","volumn":"11.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.59","rise":"-9.59%","volumn":"14.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.45","rise":"-11.86%","volumn":"15.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.46","rise":"-11.70%","volumn":"14.12\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.32","rise":"-13.96%","volumn":"16.45\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.31","rise":"-14.12%","volumn":"10.44\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.51","rise":"-10.89%","volumn":"27.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-10.24%","volumn":"19.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.33","rise":"-13.80%","volumn":"24.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.23","rise":"-15.42%","volumn":"16.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.23","rise":"-15.42%","volumn":"13.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.40","rise":"-12.67%","volumn":"28.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.27","rise":"-14.77%","volumn":"18.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.20","rise":"-15.90%","volumn":"15.17\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.12","rise":"-17.20%","volumn":"15.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.22","rise":"-15.58%","volumn":"12.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.15","rise":"-16.71%","volumn":"10.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.18","rise":"-16.23%","volumn":"20.96\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.10","rise":"-17.52%","volumn":"21.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.21","rise":"-15.74%","volumn":"17.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.29","rise":"-14.45%","volumn":"21.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.30","rise":"-14.28%","volumn":"18.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.36","rise":"-13.31%","volumn":"43.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.56","rise":"-10.08%","volumn":"53.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.57","rise":"-9.92%","volumn":"40.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.52","rise":"-10.73%","volumn":"46.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.36","rise":"-13.31%","volumn":"33.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.24","rise":"-15.25%","volumn":"23.38\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.99","rise":"-19.30%","volumn":"40.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.94","rise":"-20.11%","volumn":"20.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.70","rise":"-23.99%","volumn":"26.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.78","rise":"-22.69%","volumn":"20.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.86","rise":"-21.40%","volumn":"25.29\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.98","rise":"-19.46%","volumn":"24.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.04","rise":"-18.49%","volumn":"19.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.98","rise":"-19.46%","volumn":"25.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.93","rise":"-20.27%","volumn":"22.42\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.98","rise":"-19.46%","volumn":"21.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.93","rise":"-20.27%","volumn":"19.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.99","rise":"-19.30%","volumn":"17.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.04","rise":"-18.49%","volumn":"26.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-18.81%","volumn":"16.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.98","rise":"-19.46%","volumn":"21.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.95","rise":"-19.94%","volumn":"16.00\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-21.08%","volumn":"15.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.97","rise":"-19.62%","volumn":"20.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.03","rise":"-18.65%","volumn":"16.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.20","rise":"-15.90%","volumn":"30.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.17","rise":"-16.39%","volumn":"20.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-14.28%","volumn":"28.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-14.45%","volumn":"24.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-15.58%","volumn":"18.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-16.87%","volumn":"16.82\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.28","rise":"-14.61%","volumn":"19.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.14","rise":"-16.87%","volumn":"17.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.26","rise":"-14.93%","volumn":"24.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.32","rise":"-13.96%","volumn":"20.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.27","rise":"-14.77%","volumn":"17.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.17","rise":"-16.39%","volumn":"16.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.14","rise":"-16.87%","volumn":"15.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.94","rise":"-20.11%","volumn":"30.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.89","rise":"-20.92%","volumn":"20.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.90","rise":"-20.75%","volumn":"17.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.92","rise":"-20.43%","volumn":"32.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.71","rise":"-23.83%","volumn":"29.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.82","rise":"-22.05%","volumn":"20.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.84","rise":"-21.72%","volumn":"15.56\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.82","rise":"-22.05%","volumn":"14.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.79","rise":"-22.53%","volumn":"10.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.79","rise":"-22.53%","volumn":"11.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.75","rise":"-23.18%","volumn":"14.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.69","rise":"-24.15%","volumn":"15.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.59","rise":"-25.77%","volumn":"12.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.62","rise":"-25.28%","volumn":"12.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.56","rise":"-26.25%","volumn":"11.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.62","rise":"-25.28%","volumn":"10.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.54","rise":"-26.58%","volumn":"9.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.55","rise":"-26.41%","volumn":"9.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.68","rise":"-24.31%","volumn":"21.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.79","rise":"-22.53%","volumn":"19.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.75","rise":"-23.18%","volumn":"13.90\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.68","rise":"-24.31%","volumn":"14.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.65","rise":"-24.80%","volumn":"10.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.62","rise":"-25.28%","volumn":"14.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.46","rise":"-27.87%","volumn":"12.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.42","rise":"-28.52%","volumn":"12.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.48","rise":"-27.55%","volumn":"18.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.94","rise":"-20.11%","volumn":"50.77\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.10","rise":"-17.52%","volumn":"151.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.10","rise":"-17.52%","volumn":"106.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"-11.37%","volumn":"128.21\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-15.74%","volumn":"92.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.28","rise":"-14.61%","volumn":"62.57\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.04","rise":"-18.49%","volumn":"44.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-23.34%","volumn":"49.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"-15.42%","volumn":"53.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.47","rise":"-11.54%","volumn":"118.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.60","rise":"-9.43%","volumn":"91.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-11.86%","volumn":"48.05\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.35","rise":"-13.48%","volumn":"33.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-16.87%","volumn":"34.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.10","rise":"-17.52%","volumn":"42.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.20","rise":"-15.90%","volumn":"56.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.05","rise":"-18.33%","volumn":"59.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.55","rise":"-26.41%","volumn":"70.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.02","rise":"-18.81%","volumn":"21.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.54","rise":"-10.40%","volumn":"11.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.90","rise":"-4.58%","volumn":"172.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.29","rise":"1.73%","volumn":"201.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.14","rise":"-0.70%","volumn":"113.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.09","rise":"-1.51%","volumn":"122.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.41","rise":"3.67%","volumn":"128.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.50","rise":"5.12%","volumn":"102.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.90","rise":"11.59%","volumn":"131.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.85","rise":"10.78%","volumn":"88.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.36","rise":"2.86%","volumn":"110.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.01","rise":"13.37%","volumn":"156.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.13","rise":"15.31%","volumn":"126.68\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.18","rise":"16.12%","volumn":"103.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.63","rise":"23.40%","volumn":"127.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.69","rise":"24.37%","volumn":"243.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.88","rise":"27.44%","volumn":"175.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.63","rise":"39.57%","volumn":"260.76\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.51","rise":"53.80%","volumn":"190.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.48","rise":"69.49%","volumn":"217.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.21","rise":"81.30%","volumn":"444.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.69","rise":"72.89%","volumn":"350.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.77","rise":"90.35%","volumn":"436.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.96","rise":"109.60%","volumn":"148.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.94","rise":"125.45%","volumn":"421.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.11","rise":"128.20%","volumn":"357.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.58","rise":"135.80%","volumn":"359.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.46","rise":"133.86%","volumn":"262.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.28","rise":"130.95%","volumn":"222.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.98","rise":"142.27%","volumn":"341.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.16","rise":"129.01%","volumn":"295.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"152.13%","volumn":"192.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.75","rise":"170.89%","volumn":"391.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.11","rise":"160.54%","volumn":"297.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.65","rise":"136.93%","volumn":"433.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.12","rise":"128.36%","volumn":"300.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.21","rise":"129.81%","volumn":"198.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.88","rise":"124.48%","volumn":"219.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.77","rise":"138.87%","volumn":"373.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.28","rise":"114.77%","volumn":"245.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.87","rise":"108.14%","volumn":"210.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.74","rise":"106.04%","volumn":"189.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.76","rise":"106.36%","volumn":"214.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.78","rise":"122.86%","volumn":"290.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.46","rise":"133.86%","volumn":"386.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.92","rise":"157.47%","volumn":"419.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"131.43%","volumn":"204.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.66","rise":"120.92%","volumn":"263.26\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.04","rise":"143.24%","volumn":"250.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"167.82%","volumn":"350.49\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.27","rise":"163.13%","volumn":"489.84\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.91","rise":"189.65%","volumn":"453.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"160.38%","volumn":"350.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.02","rise":"159.09%","volumn":"249.01\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.03","rise":"159.25%","volumn":"259.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.24","rise":"162.65%","volumn":"306.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.45","rise":"166.04%","volumn":"265.17\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.53","rise":"151.16%","volumn":"222.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"152.62%","volumn":"181.09\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.22","rise":"162.32%","volumn":"251.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.06","rise":"159.73%","volumn":"293.72\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.29","rise":"179.63%","volumn":"374.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.65","rise":"185.45%","volumn":"413.47\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.22","rise":"194.67%","volumn":"348.10\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.85","rise":"188.68%","volumn":"236.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"194.34%","volumn":"254.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.62","rise":"184.96%","volumn":"252.43\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.95","rise":"157.96%","volumn":"259.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.96","rise":"158.12%","volumn":"201.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"146.80%","volumn":"168.03\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.32","rise":"147.77%","volumn":"139.69\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.80","rise":"139.36%","volumn":"153.08\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.84","rise":"140.00%","volumn":"135.35\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.10","rise":"144.21%","volumn":"170.96\u4e07","time":"06\/03"}]}}}

15.44
2.25%
15.29
1.27%
15.14
0.30%
15.00
-0.68%
14.85
-1.66%

09:30
11:30/13:00
15:00

15.96
1.72%
15.60
-0.54%
15.25
-2.80%
14.89
-5.07%
14.54
-7.33%

05/28
05/29
05/30
05/31
06/03

18.22
13.66%
17.36
8.33%
16.51
2.99%
15.66
-2.34%
14.80
-7.67%

2024/05/07
2024/06/03

18.22
194.67%
14.77
138.87%
11.32
83.08%
7.87
27.28%
4.42
-28.52%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 万丰奥威：万丰钻石电动飞机eDA40已经进入适航取证阶段
  1小时前
- 收评：深成指、创指涨超1% 电力、电网股集体大涨
  2小时前
查看更多资讯

查看万丰奥威更多内容

数据由九方智投提供

万丰奥威(002085) 股票价格行情走势图东方财富网

提供万丰奥威(002085)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万丰奥威(002085)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

浙江万丰奥威汽轮股份有限公司

股票代码002085)是一家以先进制造业为核心的国际化公司 ... 万丰奥威是一家以先进制造业为核心的国际化公司,于2006年在深交所主板上市。经过二十多年的持续发展,公司确立...

wfaw.com.cn

万丰奥威

简介：浙江万丰奥威汽轮股份有限公司(以下简称 "本公司")于2001年9月30日经浙江省人民政府企业上市工作领导小组...

360百科

万丰奥威_最新资讯

资讯聚合

(002085)股吧万丰奥威怎么样分析讨论社区东方财富网

东方财富网股吧

万丰奥威

以下城市有相关地点，请选择：

绍兴市(4) 威海市(3) 吉林市(2) 重庆市(2)

为你推荐

360地图查看更多

万丰奥威(002085)个股资金流向查询个股行情同花顺财经

发帖时间：2018年8月7日

提供万丰奥威(002085)五档盘口、逐笔交易等实时行情数据;汇总万丰奥威(002085)基本资料及重大新闻、研究报告及行业资讯,解读万丰奥威(002085)主力资金动向、财务数据...

同花顺个股频道

万丰奥威(002085)千股千评个股专家点评(多日) 散户大家庭

万丰奥威(002085),今日净流出50783.8万元,市场排名第5174位 ; ;近期的平均成本为16.50元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为...

qgqp.shdjt.com 5月31日

万丰奥威(002085) 股票行情,行情首页

中财网提供万丰奥威(002085)实时行情动态分析,全面报道万丰奥威(002085)基本资料及重大新闻、行业资讯,浏览万丰奥威(002085)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈