京东方_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京东方招聘 000725股票行情京东方a股票行情 boe京东方官网京东方科技集团官网京东方拼接屏官网京东方科技京东方官网首页京东方科技集团京东方官网

金融产品有风险，投资需谨慎。

京东方科技集团股份有限公司

京东方是一家全球创新型物联网公司,同时也是全球半导体显示产品龙头企业。目前全球有超过四分之一的显示屏来自BOE(京东方),并为智慧零售、智慧金融、数字艺术、...

boe.com

京东方A(000725) 股票价格行情走势图东方财富网

提供京东方A(000725)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京东方A(000725)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

京东方A 4.33(-1.14%) 股票行情新浪财经新浪网

新浪财经为您提供京东方A(000725)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京东方A(000725)股票相关...

新浪财经

京东方_最新资讯

资讯聚合

京东方Ａ[000725]

-0.11（-2.52%）

2024-05-23 15:00:00已收盘（北京时间）

今开
4.36
最高
4.37
市盈率

昨收
4.37
最低
4.25
总市值
1604.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.36","4.33","4.31","4.29","4.26"]},"cyrate":{"o":["-0.23%","-0.80%","-1.37%","-1.95%","-2.52%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.36","rise":"-0.23%","volumn":"6414.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.36","rise":"-0.23%","volumn":"2.84\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.34","rise":"-0.69%","volumn":"11.63\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.33","rise":"-0.92%","volumn":"17.48\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.33","rise":"-0.92%","volumn":"18.46\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.33","rise":"-0.92%","volumn":"19.40\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.33","rise":"-0.92%","volumn":"21.64\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.31","rise":"-1.37%","volumn":"48.37\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.31","rise":"-1.37%","volumn":"54.27\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"57.69\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.31","rise":"-1.37%","volumn":"60.55\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"75.29\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"82.40\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"86.86\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"88.15\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"92.94\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"96.88\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"98.68\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"99.86\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"104.35\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"106.89\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"109.52\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"110.73\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"112.38\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"112.99\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"113.93\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"114.43\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"128.70\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"133.08\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"134.62\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"135.87\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"136.70\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"138.20\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"139.81\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"141.82\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"142.32\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"144.55\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"145.44\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"146.01\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"147.26\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"152.31\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"155.05\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"156.70\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"157.06\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"158.20\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"159.45\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"167.44\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"169.06\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"170.06\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"170.64\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"171.71\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"172.70\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"176.65\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"177.45\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"177.88\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"180.19\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"188.70\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"191.60\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"192.26\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"192.78\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"195.83\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"197.41\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"201.76\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"202.42\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"203.21\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"205.73\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"205.85\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"207.17\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"207.32\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"208.75\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"209.72\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"211.32\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"211.73\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"213.60\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"213.70\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"213.96\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"214.08\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"214.27\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"214.47\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"214.61\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"214.86\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"215.50\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"215.82\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"216.01\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"216.25\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"220.83\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"222.00\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"222.56\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"222.90\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"223.53\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"223.63\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"223.94\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"224.08\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"224.19\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"225.53\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"225.92\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"226.35\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"226.51\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"226.59\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"226.72\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"228.31\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"229.52\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"229.60\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"229.94\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"230.04\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"234.97\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"235.16\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"236.90\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"237.38\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"237.47\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"237.61\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"239.35\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"240.27\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"240.70\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"241.05\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"241.13\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"242.27\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"242.78\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"243.00\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"243.44\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"243.67\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"246.30\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"247.92\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"248.12\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"248.53\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"248.97\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"249.88\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"250.53\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"251.93\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"252.45\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"252.93\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"253.36\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"253.78\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"254.32\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"256.00\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"256.68\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"257.51\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"257.79\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"258.12\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"258.68\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"258.98\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"259.30\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"260.54\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"260.95\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"261.75\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"262.35\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"266.24\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"267.31\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"268.01\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"268.83\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"269.52\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"270.37\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"272.05\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"272.27\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"272.51\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"272.85\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"276.21\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"276.82\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"277.64\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"278.31\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"279.05\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"279.37\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"279.59\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"280.21\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"280.59\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"281.10\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"281.84\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"282.32\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"282.68\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"284.40\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"285.43\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"286.05\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"286.52\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"286.95\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"287.91\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"288.70\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"289.11\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"289.39\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"289.87\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"290.15\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"291.02\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"291.86\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"294.57\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"294.91\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"296.60\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"296.80\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"298.58\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"299.80\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"300.73\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"301.85\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"302.27\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"302.84\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"303.39\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"303.82\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"304.27\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"304.53\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"304.72\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"304.94\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"307.41\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"307.82\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"309.66\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"310.30\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"310.45\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"310.78\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"310.95\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"311.17\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"311.49\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"312.01\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"312.69\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"313.32\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"313.95\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"314.65\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"316.89\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"319.05\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"319.52\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"319.94\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"320.37\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"321.31\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"321.82\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"324.42\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"326.44\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"327.16\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"332.29\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"335.45\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"336.64\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"339.14\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"341.25\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"341.85\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"342.41\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"343.40\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"344.57\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"345.25\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"346.39\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"347.67\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"348.95\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"351.12\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"353.25\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"355.25\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"355.27\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"355.27\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"358.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["4.43","4.39","4.36","4.32","4.28"]},"cyrate":{"o":["2.07%","1.21%","0.35%","-0.52%","-1.38%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0","volumn":"15.76\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.23%","volumn":"4.55\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"12.63\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"7.58\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"0.23%","volumn":"5.49\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"3.66\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"5.57\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"3.22\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"1.50\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"5.15\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"1.93\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"11.10\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"4.10\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"3.27\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"1.72\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"3.15\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"0.00%","volumn":"1.64\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"2.67\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"3.41\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"1.31\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"2.06\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"6.14\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"6.21\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"9707.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"1.69\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"4.86\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"1.41\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"2.19\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"2.86\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"2.33\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"2.77\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"20.61\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"4.13\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-0.23%","volumn":"3.75\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"4.16\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.31","rise":"-0.69%","volumn":"2.48\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"10.20\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-0.46%","volumn":"2.95\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"-0.92%","volumn":"14.07\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"-0.92%","volumn":"16.08\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.29","rise":"-1.15%","volumn":"8.57\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.29","rise":"-1.15%","volumn":"24.80\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.29","rise":"-1.15%","volumn":"19.76\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"-0.92%","volumn":"9.80\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-1.38%","volumn":"10.91\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-1.38%","volumn":"5.23\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-0.92%","volumn":"14.50\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"-0.69%","volumn":"6.68\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"-0.69%","volumn":"6.88\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"-0.46%","volumn":"5.33\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"-0.69%","volumn":"5.18\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"-0.92%","volumn":"2.80\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"-0.69%","volumn":"5.32\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"-0.46%","volumn":"2.70\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"-0.46%","volumn":"3.48\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"-0.46%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"-0.46%","volumn":"3.80\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"19.64\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"4.97\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"-0.46%","volumn":"2.72\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"1.80\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"6.59\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"6.89\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"28.70\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"1.79\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"0.69%","volumn":"5.98\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"7.17\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"1.98\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"4.11\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"3.41\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"11.67\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.00%","volumn":"2.34\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"2.40\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"0.23%","volumn":"4.44\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"8.87\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"2.17\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"0.69%","volumn":"9.51\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"0.46%","volumn":"3.86\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"0.69%","volumn":"7.01\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"0.92%","volumn":"14.10\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"0.92%","volumn":"19.59\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"0.92%","volumn":"6.17\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"0.92%","volumn":"13.33\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"0.92%","volumn":"7.01\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"0.92%","volumn":"5.62\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"0.92%","volumn":"5.55\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"1.15%","volumn":"5.26\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"1.38%","volumn":"19.57\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"1.15%","volumn":"10.36\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"1.38%","volumn":"12.37\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"1.61%","volumn":"20.48\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"1.61%","volumn":"14.74\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.42","rise":"1.84%","volumn":"30.88\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.43","rise":"2.07%","volumn":"9.37\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.40","rise":"1.38%","volumn":"13.71\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.39","rise":"1.15%","volumn":"15.30\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.40","rise":"1.38%","volumn":"9.17\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.40","rise":"1.38%","volumn":"6.74\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.39","rise":"1.15%","volumn":"11.51\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.39","rise":"1.15%","volumn":"13.84\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.39","rise":"1.15%","volumn":"3.90\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.39","rise":"1.15%","volumn":"8.66\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.39","rise":"1.15%","volumn":"7.53\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.39","rise":"1.15%","volumn":"5.42\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.37","rise":"0.69%","volumn":"11.33\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.38","rise":"0.92%","volumn":"8.08\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.38","rise":"0.92%","volumn":"5.22\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.37","rise":"0.69%","volumn":"4.08\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.38","rise":"0.92%","volumn":"11.99\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"7.47\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.37","rise":"0.69%","volumn":"3.40\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"8.50\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"10.43\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"9.69\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"3.30\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"8.45\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.36","rise":"0.46%","volumn":"6.81\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"11.43\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"6.20\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"5.95\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"7.84\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"4.65\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"14.74\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"0.23%","volumn":"4.15\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"2.87\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"9.60\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"4.79\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"5.80\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"2.94\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"10.93\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"8.05\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"19.40\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"4.81\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"4.18\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.32","rise":"-0.46%","volumn":"15.48\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"5.90\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"4.65\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"7.17\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"0.00%","volumn":"6.90\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"12.83\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"24.53\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"41.03\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"9.74\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"10.44\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.53\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"8.95\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"2.98\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"7.95\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"9.26\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"14.77\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"5.54\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"6.76\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"4.80\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"2.96\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"3.34\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"2.13\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"1.59\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"2.17\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"1.72\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"2.03\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"8.44\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"8.56\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"2.79\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"1.23\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"2.33\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.22\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"1.59\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"4.83\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"2.48\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"2.26\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"2.62\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"10.25\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"2.84\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"2.35\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.89\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"2.26\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"9.22\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.71\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"7.00\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"2.34\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"2.39\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"2.16\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"2.27\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.10\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"5.75\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"8.74\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"24.26\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"22.41\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.32","rise":"-0.46%","volumn":"19.67\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.33","rise":"-0.23%","volumn":"16.68\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.33","rise":"-0.23%","volumn":"5.34\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.33","rise":"-0.23%","volumn":"23.00\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"10.96\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"7.89\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"3.22\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"5.55\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.34","rise":"0.00%","volumn":"3.49\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"11.42\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"6.84\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"3.16\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"1.90\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"4.50\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"9414.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"0.69%","volumn":"6.66\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"0.69%","volumn":"5.84\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"0.69%","volumn":"2.62\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"3.87\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"1.46\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"1.32\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"11.20\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"2.87\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"6.33\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"10.99\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"13.06\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"7.71\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"2.29\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"5.04\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"4.22\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"3.62\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"2.22\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"3.00\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"2.43\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0.23%","volumn":"3.72\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"1.69\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"1.41\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"2.80\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"17.49\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"4.54\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"0.69%","volumn":"5.68\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"2.30\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"0.69%","volumn":"2.76\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.36","rise":"0.46%","volumn":"6.20\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"0.69%","volumn":"10.61\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["4.52","4.44","4.37","4.29","4.21"]},"cyrate":{"o":["7.11%","5.27%","3.44%","1.60%","-0.24%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"0","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.24%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"315.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"2.37%","volumn":"353.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"3.55%","volumn":"358.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"2.84%","volumn":"358.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"3.32%","volumn":"433.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"7.11%","volumn":"746.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"4.98%","volumn":"475.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"4.74%","volumn":"405.32\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.39","rise":"4.03%","volumn":"348.87\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"318.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"3.32%","volumn":"325.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"3.79%","volumn":"268.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"2.61%","volumn":"226.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"1.90%","volumn":"280.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"4.50%","volumn":"376.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"2.84%","volumn":"408.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"3.32%","volumn":"289.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"3.55%","volumn":"328.77\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["4.52","4.29","4.05","3.81","3.58"]},"cyrate":{"o":["20.54%","14.27%","8.00%","1.74%","-4.53%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.75","rise":"0","volumn":"302.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.80","rise":"1.33%","volumn":"181.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.85","rise":"2.67%","volumn":"332.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"3.47%","volumn":"184.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.91","rise":"4.27%","volumn":"243.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.90","rise":"4.00%","volumn":"186.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"4.53%","volumn":"143.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.96","rise":"5.60%","volumn":"332.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.87","rise":"3.20%","volumn":"208.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"5.07%","volumn":"201.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.93","rise":"4.80%","volumn":"184.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.00","rise":"6.67%","volumn":"312.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.96","rise":"5.60%","volumn":"238.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.99","rise":"6.40%","volumn":"307.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.03","rise":"7.47%","volumn":"338.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.03","rise":"7.47%","volumn":"219.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.04","rise":"7.74%","volumn":"248.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.06","rise":"8.27%","volumn":"238.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.03","rise":"7.47%","volumn":"186.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"6.14%","volumn":"238.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.99","rise":"6.40%","volumn":"373.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"7.74%","volumn":"305.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"6.67%","volumn":"261.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"5.60%","volumn":"271.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.09","rise":"9.07%","volumn":"479.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.16","rise":"10.94%","volumn":"505.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.16","rise":"10.94%","volumn":"196.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.14","rise":"10.40%","volumn":"200.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.22","rise":"12.54%","volumn":"468.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.32","rise":"15.20%","volumn":"592.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.21","rise":"12.27%","volumn":"422.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"13.60%","volumn":"229.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.26","rise":"13.60%","volumn":"370.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.28","rise":"14.14%","volumn":"209.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.37","rise":"16.54%","volumn":"494.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.37","rise":"16.54%","volumn":"309.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"15.47%","volumn":"210.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.30","rise":"14.67%","volumn":"268.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.23","rise":"12.80%","volumn":"246.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.21","rise":"12.27%","volumn":"255.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.18","rise":"11.47%","volumn":"179.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.22","rise":"12.54%","volumn":"258.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"11.20%","volumn":"292.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","volumn":"226.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.20","rise":"12.00%","volumn":"290.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"12.80%","volumn":"349.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.22","rise":"12.54%","volumn":"197.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.17","rise":"11.20%","volumn":"194.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.19","rise":"11.74%","volumn":"182.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.17","rise":"11.20%","volumn":"215.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.13","rise":"10.14%","volumn":"220.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.11","rise":"9.60%","volumn":"137.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.06","rise":"8.27%","volumn":"238.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.08","rise":"8.80%","volumn":"164.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.96","rise":"5.60%","volumn":"321.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.99","rise":"6.40%","volumn":"256.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"6.14%","volumn":"206.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.93","rise":"4.80%","volumn":"196.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.94","rise":"5.07%","volumn":"173.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.86","rise":"2.94%","volumn":"204.40\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.81","rise":"1.60%","volumn":"193.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.90","rise":"4.00%","volumn":"286.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.82","rise":"1.87%","volumn":"257.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"190.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.77","rise":"0.54%","volumn":"300.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.82","rise":"1.87%","volumn":"326.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"3.47%","volumn":"295.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.98","rise":"6.14%","volumn":"431.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.01","rise":"6.94%","volumn":"297.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.00","rise":"6.67%","volumn":"137.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"8.54%","volumn":"240.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.08","rise":"8.80%","volumn":"294.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.06","rise":"8.27%","volumn":"180.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"5.60%","volumn":"266.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.97","rise":"5.87%","volumn":"152.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.93","rise":"4.80%","volumn":"287.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.96","rise":"5.60%","volumn":"203.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.89","rise":"3.74%","volumn":"222.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.88","rise":"3.47%","volumn":"182.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.85","rise":"2.67%","volumn":"255.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"2.40%","volumn":"196.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.81","rise":"1.60%","volumn":"163.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.79","rise":"1.07%","volumn":"170.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.77","rise":"0.54%","volumn":"191.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.89","rise":"3.74%","volumn":"305.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.84","rise":"2.40%","volumn":"183.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.82","rise":"1.87%","volumn":"139.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.80","rise":"1.34%","volumn":"231.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.86","rise":"2.94%","volumn":"252.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.92","rise":"4.54%","volumn":"302.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"5.60%","volumn":"312.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.95","rise":"5.34%","volumn":"190.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.97","rise":"5.87%","volumn":"159.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"6.67%","volumn":"285.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.94","rise":"5.07%","volumn":"297.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"5.07%","volumn":"208.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.91","rise":"4.27%","volumn":"204.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"239.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.77","rise":"0.54%","volumn":"288.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.69","rise":"-1.60%","volumn":"284.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","volumn":"322.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.78","rise":"0.80%","volumn":"240.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.81","rise":"1.60%","volumn":"258.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.83","rise":"2.14%","volumn":"219.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.02","rise":"7.20%","volumn":"587.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.92","rise":"4.54%","volumn":"342.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","volumn":"669.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.79","rise":"1.07%","volumn":"288.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.85","rise":"2.67%","volumn":"418.42\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.01","rise":"6.94%","volumn":"731.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"6.67%","volumn":"360.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.95","rise":"5.34%","volumn":"331.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.95","rise":"5.34%","volumn":"253.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.95","rise":"5.34%","volumn":"229.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.95","rise":"5.34%","volumn":"190.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"6.14%","volumn":"279.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.99","rise":"6.40%","volumn":"228.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.96","rise":"5.60%","volumn":"191.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"6.14%","volumn":"211.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.94","rise":"5.07%","volumn":"249.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"5.07%","volumn":"232.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.88","rise":"3.47%","volumn":"220.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.91","rise":"4.27%","volumn":"165.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.86","rise":"2.94%","volumn":"205.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.90","rise":"4.00%","volumn":"300.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"4.54%","volumn":"299.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.91","rise":"4.27%","volumn":"283.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.87","rise":"3.20%","volumn":"299.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"3.20%","volumn":"216.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.86","rise":"2.94%","volumn":"175.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"1.07%","volumn":"312.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.86","rise":"2.94%","volumn":"335.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"2.14%","volumn":"192.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.87","rise":"3.20%","volumn":"300.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.78","rise":"0.80%","volumn":"526.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.80","rise":"1.34%","volumn":"212.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","volumn":"225.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.73","rise":"-0.53%","volumn":"204.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.73","rise":"-0.53%","volumn":"211.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.70","rise":"-1.33%","volumn":"179.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.80%","volumn":"163.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.69","rise":"-1.60%","volumn":"219.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.68","rise":"-1.86%","volumn":"273.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.74","rise":"-0.26%","volumn":"332.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.76","rise":"0.27%","volumn":"186.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.33%","volumn":"159.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.79","rise":"1.07%","volumn":"303.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.82","rise":"1.87%","volumn":"271.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","volumn":"483.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.20%","volumn":"310.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.67%","volumn":"264.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.80","rise":"1.34%","volumn":"260.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.79","rise":"1.07%","volumn":"282.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.88","rise":"3.47%","volumn":"601.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"0.80%","volumn":"438.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-0.80%","volumn":"312.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.76","rise":"0.27%","volumn":"228.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.72","rise":"-0.80%","volumn":"223.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-0.80%","volumn":"193.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.53%","volumn":"310.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"-1.86%","volumn":"222.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.67","rise":"-2.13%","volumn":"490.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.65","rise":"-2.66%","volumn":"306.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-4.53%","volumn":"347.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.53%","volumn":"282.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-2.40%","volumn":"268.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.74","rise":"-0.26%","volumn":"309.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.75","rise":"0.00%","volumn":"317.95\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-0.26%","volumn":"245.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.66%","volumn":"250.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.60","rise":"-4.00%","volumn":"291.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.67","rise":"-2.13%","volumn":"363.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.65","rise":"-2.66%","volumn":"389.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.65","rise":"-2.66%","volumn":"473.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"1.87%","volumn":"552.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.88","rise":"3.47%","volumn":"554.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.88","rise":"3.47%","volumn":"467.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.95","rise":"5.34%","volumn":"452.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"5.60%","volumn":"317.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.97","rise":"5.87%","volumn":"435.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.98","rise":"6.14%","volumn":"323.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.98","rise":"6.14%","volumn":"256.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.93","rise":"4.80%","volumn":"283.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"6.14%","volumn":"270.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.90","rise":"4.00%","volumn":"409.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.99","rise":"6.40%","volumn":"384.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.11","rise":"9.60%","volumn":"696.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.05","rise":"8.00%","volumn":"415.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"8.54%","volumn":"379.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.05","rise":"8.00%","volumn":"340.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.03","rise":"7.47%","volumn":"265.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.05","rise":"8.00%","volumn":"207.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.08","rise":"8.80%","volumn":"343.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"8.27%","volumn":"293.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"8.27%","volumn":"307.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.00","rise":"6.67%","volumn":"293.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.04","rise":"7.74%","volumn":"258.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.05","rise":"8.00%","volumn":"333.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"7.74%","volumn":"276.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.01","rise":"6.94%","volumn":"256.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.00","rise":"6.67%","volumn":"323.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.92","rise":"4.54%","volumn":"361.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.93","rise":"4.80%","volumn":"286.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"5.07%","volumn":"217.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"5.34%","volumn":"356.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"7.47%","volumn":"389.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.06","rise":"8.27%","volumn":"195.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.34","rise":"15.74%","volumn":"1193.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"14.67%","volumn":"550.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"15.74%","volumn":"557.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"16.00%","volumn":"463.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"15.47%","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"13.60%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"13.07%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"12.80%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"14.67%","volumn":"458.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"12.54%","volumn":"388.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"14.14%","volumn":"377.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"14.67%","volumn":"445.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"13.07%","volumn":"375.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"12.54%","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"12.27%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"14.14%","volumn":"315.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"15.20%","volumn":"353.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"16.54%","volumn":"358.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"15.74%","volumn":"358.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"16.27%","volumn":"433.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"20.54%","volumn":"746.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"18.14%","volumn":"475.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"17.87%","volumn":"405.32\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.39","rise":"17.07%","volumn":"348.87\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"16.80%","volumn":"318.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"16.27%","volumn":"325.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"16.80%","volumn":"268.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"15.47%","volumn":"226.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"14.67%","volumn":"280.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"17.60%","volumn":"376.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.34","rise":"15.74%","volumn":"408.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"16.27%","volumn":"289.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.37","rise":"16.54%","volumn":"328.77\u4e07","time":"05\/22"}]}}}

4.36
-0.23%
4.33
-0.80%
4.31
-1.37%
4.29
-1.95%
4.26
-2.52%

09:30
11:30/13:00
15:00

4.43
2.07%
4.39
1.21%
4.36
0.35%
4.32
-0.52%
4.28
-1.38%

05/16
05/17
05/20
05/21
05/22

4.52
7.11%
4.44
5.27%
4.37
3.44%
4.29
1.60%
4.21
-0.24%

2024/04/22
2024/05/22

4.52
20.54%
4.29
14.27%
4.05
8.00%
3.81
1.74%
3.58
-4.53%

2023/05/25
2024/05/22

资讯
公告
股圈
研报

- 5月23日晚间利好消息一览（名单）
  9小时前
- 京东方A融资融券数据-05月22日
  18小时前
查看更多资讯

查看京东方Ａ更多内容

数据由九方智投提供

京东方

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(62) 福州市(28) 合肥市(44) 武汉市(13) 廊坊市(28) 成都市(16)

为你推荐

360地图查看更多

京东方A:4.38 0.46% +0.02 000725 搜狐证券

京东方A(000725)的实时行情,及时准确的提供京东方A(000725)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供京东...

搜狐股票

京东方A(000725)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000725 京东方A 3.91 -1.76 -0.122 -0.338 -61.917 -17737 -9241 -8496 1490 16246 -14.28 -10.4 -11.9 -6.2 -5.7 1.0 10.9 111 .46 -0.121 -0.338 -0.121 -0.338 0...

shdjt.com 5月21日

京东方科技集团股份有限公司

京东方是一家全球创新型物联网公司,同时也是全球半导体显示产品龙头企业。目前全球有超过四分之一的显示屏来自BOE(京东方),并为智慧零售、智慧金融、数字艺术、...

boe.com.cn

股票行情快报:京东方A(000725)5月23日主力资金净卖出1.67亿元 ...

京东方A2024年一季报显示,公司主营收入458.88亿元,同比上升20.84%;归母净利润9.84亿元,同比上升297.8%;扣非净利润5.97亿元,同比上升135.77%;负...

证券之星股票频道昨天 20:44

没有更多结果了~

意见反馈
页面反馈