为您推荐 中国远洋海运集团官网 cosco中远海运官网 中远海运 地中海航运 中远海控股吧 中远海运官网 中远海控 中远航运 中远海控股票行情 中远海控股票

金融产品有风险，投资需谨慎。

中远海控[601919]

15.21
0.19（1.26%）
2024-06-14 15:00:00已收盘（北京时间）
  • 今开
    15.27
  • 最高
    15.48
  • 市盈率
  • 昨收
    15.02
  • 最低
    15.13
  • 总市值
    2427.60亿
分时5日1月1年
  • 15.47
    3.00%
  • 15.39
    2.46%
  • 15.31
    1.93%
  • 15.23
    1.40%
  • 15.15
    0.87%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

中远海控(601919) 股票价格 行情 走势图 东方财富网

提供中远海控(601919)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中远海控(601919)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
东方财富网行情中心

中国远洋_最新资讯

资讯聚合
查看全部

中国远洋的相关推荐

相关机构
展开

热门资讯推荐

    中国远洋_相关机构

    中远海控14.14(0.07%) 股票行情 新浪财经 新浪网

    新浪财经为您提供中远海控(601919)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中远海控(601919)股票相关...
    新浪财经

    万华化学:与中国远洋海运集团签署战略合作协议 新浪财经 新浪网

    证券时报e公司讯,日前,万华化学与中国远洋海运集团签署战略合作协议。本次战略协议的签署围绕建设全球化、绿色化、数智化供应链生态体系,标...
    新浪财经

    中国远洋_股份有限公司

    中国远洋海运

    集团要闻 媒体报道 国资动态 航运、码头、物流、修造船、航运服务等上下游产业链形成了较为完整的产业结构体系。
    coscoshipping.com

    中远海控(601919)个股资金流向查询 个股行情 同花顺财经

    发帖时间：2019年5月23日
    提供中远海控(601919)五档盘口、逐笔交易等实时行情数据;汇总中远海控(601919)基本资料及重大新闻、研究报告及行业资讯,解读中远海控(601919)主力资金动向、财务...
    同花顺个股频道

    中远海控[01919]港股_九方智投

    13.520 0.380 (2.89%)

    2024-06-14 16:00:00  (北京时间)

    {"amount":"5.39\u4ebf","changeAmount":"0.380","close":"13.140","currentPrice":"13.520","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"13.520","e2":"0.380","e3":"(2.89%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["15.120","14.475","13.830","13.185","12.540"]},"cyrate":{"o":["3.56%","-0.86%","-5.27%","-9.69%","-14.11%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.600","rise":"0","time":"09:35","volumn":"786.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.660","rise":"0.41%","time":"09:40","volumn":"289.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.700","rise":"0.68%","time":"09:45","volumn":"210.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.920","rise":"2.19%","time":"09:50","volumn":"363.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.860","rise":"1.78%","time":"09:55","volumn":"116.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.760","rise":"1.10%","time":"10:00","volumn":"133.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.720","rise":"0.82%","time":"10:05","volumn":"80.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.780","rise":"1.23%","time":"10:10","volumn":"76.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.900","rise":"2.05%","time":"10:15","volumn":"135.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.880","rise":"1.92%","time":"10:20","volumn":"85.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.840","rise":"1.64%","time":"10:25","volumn":"39.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.880","rise":"1.92%","time":"10:30","volumn":"78.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.900","rise":"2.05%","time":"10:35","volumn":"76.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.880","rise":"1.92%","time":"10:40","volumn":"74.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.980","rise":"2.60%","time":"10:45","volumn":"207.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.940","rise":"2.33%","time":"10:50","volumn":"68.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.940","rise":"2.33%","time":"10:55","volumn":"31.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.940","rise":"2.33%","time":"11:00","volumn":"31.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.940","rise":"2.33%","time":"11:05","volumn":"29.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.920","rise":"2.19%","time":"11:10","volumn":"101.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.900","rise":"2.05%","time":"11:15","volumn":"46.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.800","rise":"1.37%","time":"11:20","volumn":"52.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.700","rise":"0.68%","time":"11:25","volumn":"65.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.660","rise":"0.41%","time":"11:30","volumn":"174.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.660","rise":"0.41%","time":"11:35","volumn":"50.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.680","rise":"0.55%","time":"11:40","volumn":"55.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.700","rise":"0.68%","time":"11:45","volumn":"24.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.660","rise":"0.41%","time":"11:50","volumn":"29.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.620","rise":"0.14%","time":"11:55","volumn":"32.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.620","rise":"0.14%","time":"12:00","volumn":"18.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.640","rise":"0.27%","time":"13:05","volumn":"42.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.700","rise":"0.68%","time":"13:10","volumn":"25.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.600","rise":"0.00%","time":"13:15","volumn":"116.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.560","rise":"-0.27%","time":"13:20","volumn":"103.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.520","rise":"-0.55%","time":"13:25","volumn":"32.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.580","rise":"-0.14%","time":"13:30","volumn":"102.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.620","rise":"0.14%","time":"13:35","volumn":"29.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.580","rise":"-0.14%","time":"13:40","volumn":"41.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.600","rise":"0.00%","time":"13:45","volumn":"43.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.700","rise":"0.68%","time":"13:50","volumn":"173.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.660","rise":"0.41%","time":"13:55","volumn":"155.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.560","rise":"-0.27%","time":"14:00","volumn":"200.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.480","rise":"-0.82%","time":"14:05","volumn":"104.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.560","rise":"-0.27%","time":"14:10","volumn":"104.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.680","rise":"0.55%","time":"14:15","volumn":"37.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.640","rise":"0.27%","time":"14:20","volumn":"89.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.600","rise":"0.00%","time":"14:25","volumn":"62.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.560","rise":"-0.27%","time":"14:30","volumn":"29.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.600","rise":"0.00%","time":"14:35","volumn":"56.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.620","rise":"0.14%","time":"14:40","volumn":"30.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.660","rise":"0.41%","time":"14:45","volumn":"49.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.620","rise":"0.14%","time":"14:50","volumn":"33.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.660","rise":"0.41%","time":"14:55","volumn":"19.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.680","rise":"0.55%","time":"15:00","volumn":"26.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.620","rise":"0.14%","time":"15:05","volumn":"43.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.620","rise":"0.14%","time":"15:10","volumn":"16.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.580","rise":"-0.14%","time":"15:15","volumn":"106.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.640","rise":"0.27%","time":"15:20","volumn":"42.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.620","rise":"0.14%","time":"15:25","volumn":"16.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.620","rise":"0.14%","time":"15:30","volumn":"15.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.620","rise":"0.14%","time":"15:35","volumn":"18.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.600","rise":"0.00%","time":"15:40","volumn":"28.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.640","rise":"0.27%","time":"15:45","volumn":"43.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.640","rise":"0.27%","time":"15:50","volumn":"38.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.640","rise":"0.27%","time":"15:55","volumn":"37.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.600","rise":"0.00%","time":"16:00","volumn":"182.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.600","rise":"0.00%","time":"09:35","volumn":"200.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.520","rise":"-0.55%","time":"09:40","volumn":"143.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.500","rise":"-0.68%","time":"09:45","volumn":"72.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.700","rise":"0.68%","time":"09:50","volumn":"141.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.720","rise":"0.82%","time":"09:55","volumn":"43.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.700","rise":"0.68%","time":"10:00","volumn":"81.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.720","rise":"0.82%","time":"10:05","volumn":"53.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.640","rise":"0.27%","time":"10:10","volumn":"46.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.660","rise":"0.41%","time":"10:15","volumn":"18.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.680","rise":"0.55%","time":"10:20","volumn":"15.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.760","rise":"1.10%","time":"10:25","volumn":"41.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.840","rise":"1.64%","time":"10:30","volumn":"134.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.740","rise":"0.96%","time":"10:35","volumn":"24.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.700","rise":"0.68%","time":"10:40","volumn":"17.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.720","rise":"0.82%","time":"10:45","volumn":"11.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.760","rise":"1.10%","time":"10:50","volumn":"23.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.780","rise":"1.23%","time":"10:55","volumn":"21.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.800","rise":"1.37%","time":"11:00","volumn":"35.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.800","rise":"1.37%","time":"11:05","volumn":"66.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.780","rise":"1.23%","time":"11:10","volumn":"18.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.760","rise":"1.10%","time":"11:15","volumn":"27.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.760","rise":"1.10%","time":"11:20","volumn":"18.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.800","rise":"1.37%","time":"11:25","volumn":"38.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.800","rise":"1.37%","time":"11:30","volumn":"28.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.800","rise":"1.37%","time":"11:35","volumn":"22.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.840","rise":"1.64%","time":"11:40","volumn":"31.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.780","rise":"1.23%","time":"11:45","volumn":"24.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.800","rise":"1.37%","time":"11:50","volumn":"15.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.820","rise":"1.51%","time":"11:55","volumn":"10.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.780","rise":"1.23%","time":"12:00","volumn":"16.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.820","rise":"1.51%","time":"13:05","volumn":"40.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.820","rise":"1.51%","time":"13:10","volumn":"32.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.820","rise":"1.51%","time":"13:15","volumn":"25.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.860","rise":"1.78%","time":"13:20","volumn":"48.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.820","rise":"1.51%","time":"13:25","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.780","rise":"1.23%","time":"13:30","volumn":"44.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.780","rise":"1.23%","time":"13:35","volumn":"11.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.760","rise":"1.10%","time":"13:40","volumn":"69.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.760","rise":"1.10%","time":"13:45","volumn":"50.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.840","rise":"1.64%","time":"13:50","volumn":"51.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.820","rise":"1.51%","time":"13:55","volumn":"39.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.880","rise":"1.92%","time":"14:00","volumn":"77.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.900","rise":"2.05%","time":"14:05","volumn":"106.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.860","rise":"1.78%","time":"14:10","volumn":"54.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.900","rise":"2.05%","time":"14:15","volumn":"49.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.920","rise":"2.19%","time":"14:20","volumn":"57.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.980","rise":"2.60%","time":"14:25","volumn":"192.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.000","rise":"2.74%","time":"14:30","volumn":"231.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.960","rise":"2.47%","time":"14:35","volumn":"127.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.960","rise":"2.47%","time":"14:40","volumn":"156.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.980","rise":"2.60%","time":"14:45","volumn":"66.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.980","rise":"2.60%","time":"14:50","volumn":"87.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.940","rise":"2.33%","time":"14:55","volumn":"31.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.980","rise":"2.60%","time":"15:00","volumn":"69.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.000","rise":"2.74%","time":"15:05","volumn":"54.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.020","rise":"2.88%","time":"15:10","volumn":"59.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.000","rise":"2.74%","time":"15:15","volumn":"93.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.080","rise":"3.29%","time":"15:20","volumn":"165.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.020","rise":"2.88%","time":"15:25","volumn":"123.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.020","rise":"2.88%","time":"15:30","volumn":"105.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.020","rise":"2.88%","time":"15:35","volumn":"70.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.040","rise":"3.01%","time":"15:40","volumn":"81.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.120","rise":"3.56%","time":"15:45","volumn":"214.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.060","rise":"3.15%","time":"15:50","volumn":"136.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.080","rise":"3.29%","time":"15:55","volumn":"60.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.040","rise":"3.01%","time":"16:00","volumn":"269.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.980","rise":"2.60%","time":"09:35","volumn":"577.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.620","rise":"0.14%","time":"09:40","volumn":"220.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.300","rise":"-2.05%","time":"09:45","volumn":"484.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.160","rise":"-3.01%","time":"09:50","volumn":"607.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.760","rise":"-5.75%","time":"09:55","volumn":"646.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.920","rise":"-4.66%","time":"10:00","volumn":"453.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.900","rise":"-4.79%","time":"10:05","volumn":"291.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.740","rise":"-5.89%","time":"10:10","volumn":"266.83\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.540","rise":"-7.26%","time":"10:15","volumn":"473.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.540","rise":"-7.26%","time":"10:20","volumn":"408.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.500","rise":"-7.53%","time":"10:25","volumn":"508.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.520","rise":"-7.40%","time":"10:30","volumn":"181.61\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.260","rise":"-9.18%","time":"10:35","volumn":"382.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.380","rise":"-8.36%","time":"10:40","volumn":"552.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.320","rise":"-8.77%","time":"10:45","volumn":"227.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.400","rise":"-8.22%","time":"10:50","volumn":"179.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.500","rise":"-7.53%","time":"10:55","volumn":"115.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.440","rise":"-7.95%","time":"11:00","volumn":"162.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.340","rise":"-8.63%","time":"11:05","volumn":"248.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.200","rise":"-9.59%","time":"11:10","volumn":"347.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.140","rise":"-10.00%","time":"11:15","volumn":"503.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.140","rise":"-10.00%","time":"11:20","volumn":"250.29\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.180","rise":"-9.73%","time":"11:25","volumn":"183.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.280","rise":"-9.04%","time":"11:30","volumn":"57.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.180","rise":"-9.73%","time":"11:35","volumn":"49.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.140","rise":"-10.00%","time":"11:40","volumn":"132.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.100","rise":"-10.27%","time":"11:45","volumn":"90.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.160","rise":"-9.86%","time":"11:50","volumn":"42.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.120","rise":"-10.14%","time":"11:55","volumn":"160.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.120","rise":"-10.14%","time":"12:00","volumn":"50.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.100","rise":"-10.27%","time":"13:05","volumn":"413.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.080","rise":"-10.41%","time":"13:10","volumn":"86.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.080","rise":"-10.41%","time":"13:15","volumn":"65.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.040","rise":"-10.68%","time":"13:20","volumn":"67.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.060","rise":"-10.55%","time":"13:25","volumn":"59.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.040","rise":"-10.68%","time":"13:30","volumn":"134.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.960","rise":"-11.23%","time":"13:35","volumn":"205.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.000","rise":"-10.96%","time":"13:40","volumn":"251.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.100","rise":"-10.27%","time":"13:45","volumn":"79.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.100","rise":"-10.27%","time":"13:50","volumn":"125.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.160","rise":"-9.86%","time":"13:55","volumn":"96.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.160","rise":"-9.86%","time":"14:00","volumn":"131.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.200","rise":"-9.59%","time":"14:05","volumn":"232.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.300","rise":"-8.90%","time":"14:10","volumn":"91.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.320","rise":"-8.77%","time":"14:15","volumn":"289.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.360","rise":"-8.49%","time":"14:20","volumn":"124.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.320","rise":"-8.77%","time":"14:25","volumn":"116.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.280","rise":"-9.04%","time":"14:30","volumn":"104.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.280","rise":"-9.04%","time":"14:35","volumn":"49.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.220","rise":"-9.45%","time":"14:40","volumn":"136.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.160","rise":"-9.86%","time":"14:45","volumn":"58.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.200","rise":"-9.59%","time":"14:50","volumn":"62.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.140","rise":"-10.00%","time":"14:55","volumn":"79.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.120","rise":"-10.14%","time":"15:00","volumn":"144.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.200","rise":"-9.59%","time":"15:05","volumn":"66.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.160","rise":"-9.86%","time":"15:10","volumn":"45.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.160","rise":"-9.86%","time":"15:15","volumn":"95.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.240","rise":"-9.32%","time":"15:20","volumn":"54.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.120","rise":"-10.14%","time":"15:25","volumn":"81.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.100","rise":"-10.27%","time":"15:30","volumn":"86.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.160","rise":"-9.86%","time":"15:35","volumn":"61.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.120","rise":"-10.14%","time":"15:40","volumn":"75.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.120","rise":"-10.14%","time":"15:45","volumn":"134.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.100","rise":"-10.27%","time":"15:50","volumn":"104.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.080","rise":"-10.41%","time":"15:55","volumn":"53.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.100","rise":"-10.27%","time":"16:00","volumn":"369.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.100","rise":"-10.27%","time":"09:35","volumn":"485.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.740","rise":"-12.74%","time":"09:40","volumn":"380.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.060","rise":"-10.55%","time":"09:45","volumn":"326.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.980","rise":"-11.10%","time":"09:50","volumn":"158.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.000","rise":"-10.96%","time":"09:55","volumn":"119.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.880","rise":"-11.78%","time":"10:00","volumn":"150.01\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.860","rise":"-11.92%","time":"10:05","volumn":"119.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.740","rise":"-12.74%","time":"10:10","volumn":"166.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.680","rise":"-13.15%","time":"10:15","volumn":"319.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.700","rise":"-13.01%","time":"10:20","volumn":"349.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.740","rise":"-12.74%","time":"10:25","volumn":"124.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.660","rise":"-13.29%","time":"10:30","volumn":"139.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.580","rise":"-13.84%","time":"10:35","volumn":"268.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.540","rise":"-14.11%","time":"10:40","volumn":"335.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.540","rise":"-14.11%","time":"10:45","volumn":"149.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.600","rise":"-13.70%","time":"10:50","volumn":"143.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.600","rise":"-13.70%","time":"10:55","volumn":"109.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.620","rise":"-13.56%","time":"11:00","volumn":"112.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.580","rise":"-13.84%","time":"11:05","volumn":"65.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.620","rise":"-13.56%","time":"11:10","volumn":"79.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.700","rise":"-13.01%","time":"11:15","volumn":"135.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.780","rise":"-12.47%","time":"11:20","volumn":"97.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.860","rise":"-11.92%","time":"11:25","volumn":"168.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.880","rise":"-11.78%","time":"11:30","volumn":"32.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.840","rise":"-12.05%","time":"11:35","volumn":"52.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.900","rise":"-11.64%","time":"11:40","volumn":"56.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.860","rise":"-11.92%","time":"11:45","volumn":"63.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.820","rise":"-12.19%","time":"11:50","volumn":"32.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.820","rise":"-12.19%","time":"11:55","volumn":"15.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.800","rise":"-12.33%","time":"12:00","volumn":"19.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.920","rise":"-11.51%","time":"13:05","volumn":"267.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.000","rise":"-10.96%","time":"13:10","volumn":"82.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.920","rise":"-11.51%","time":"13:15","volumn":"87.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.980","rise":"-11.10%","time":"13:20","volumn":"33.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.140","rise":"-10.00%","time":"13:25","volumn":"250.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.100","rise":"-10.27%","time":"13:30","volumn":"76.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.200","rise":"-9.59%","time":"13:35","volumn":"97.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.160","rise":"-9.86%","time":"13:40","volumn":"93.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.240","rise":"-9.32%","time":"13:45","volumn":"114.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.300","rise":"-8.90%","time":"13:50","volumn":"95.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.260","rise":"-9.18%","time":"13:55","volumn":"112.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.300","rise":"-8.90%","time":"14:00","volumn":"83.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.340","rise":"-8.63%","time":"14:05","volumn":"84.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.340","rise":"-8.63%","time":"14:10","volumn":"136.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.380","rise":"-8.36%","time":"14:15","volumn":"89.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.220","rise":"-9.45%","time":"14:20","volumn":"170.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.200","rise":"-9.59%","time":"14:25","volumn":"81.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.200","rise":"-9.59%","time":"14:30","volumn":"81.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.180","rise":"-9.73%","time":"14:35","volumn":"48.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.220","rise":"-9.45%","time":"14:40","volumn":"72.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.220","rise":"-9.45%","time":"14:45","volumn":"38.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.220","rise":"-9.45%","time":"14:50","volumn":"28.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.300","rise":"-8.90%","time":"14:55","volumn":"84.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.240","rise":"-9.32%","time":"15:00","volumn":"78.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.220","rise":"-9.45%","time":"15:05","volumn":"45.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.140","rise":"-10.00%","time":"15:10","volumn":"69.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.120","rise":"-10.14%","time":"15:15","volumn":"30.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.140","rise":"-10.00%","time":"15:20","volumn":"22.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.120","rise":"-10.14%","time":"15:25","volumn":"33.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.120","rise":"-10.14%","time":"15:30","volumn":"27.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.120","rise":"-10.14%","time":"15:35","volumn":"22.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.080","rise":"-10.41%","time":"15:40","volumn":"51.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.120","rise":"-10.14%","time":"15:45","volumn":"52.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.140","rise":"-10.00%","time":"15:50","volumn":"37.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.160","rise":"-9.86%","time":"15:55","volumn":"26.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.160","rise":"-9.86%","time":"16:00","volumn":"165.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.240","rise":"-9.32%","time":"09:35","volumn":"122.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.220","rise":"-9.45%","time":"09:40","volumn":"107.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.100","rise":"-10.27%","time":"09:45","volumn":"137.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.220","rise":"-9.45%","time":"09:50","volumn":"48.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.240","rise":"-9.32%","time":"09:55","volumn":"104.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.280","rise":"-9.04%","time":"10:00","volumn":"46.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.240","rise":"-9.32%","time":"10:05","volumn":"29.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.140","rise":"-10.00%","time":"10:10","volumn":"46.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.180","rise":"-9.73%","time":"10:15","volumn":"27.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.080","rise":"-10.41%","time":"10:20","volumn":"40.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.120","rise":"-10.14%","time":"10:25","volumn":"14.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.080","rise":"-10.41%","time":"10:30","volumn":"23.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.000","rise":"-10.96%","time":"10:35","volumn":"80.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.980","rise":"-11.10%","time":"10:40","volumn":"127.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.960","rise":"-11.23%","time":"10:45","volumn":"40.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.840","rise":"-12.05%","time":"10:50","volumn":"77.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.860","rise":"-11.92%","time":"10:55","volumn":"91.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.900","rise":"-11.64%","time":"11:00","volumn":"46.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.900","rise":"-11.64%","time":"11:05","volumn":"23.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.940","rise":"-11.37%","time":"11:10","volumn":"49.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.920","rise":"-11.51%","time":"11:15","volumn":"30.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.880","rise":"-11.78%","time":"11:20","volumn":"27.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.860","rise":"-11.92%","time":"11:25","volumn":"25.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.840","rise":"-12.05%","time":"11:30","volumn":"28.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.920","rise":"-11.51%","time":"11:35","volumn":"25.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.920","rise":"-11.51%","time":"11:40","volumn":"20.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.900","rise":"-11.64%","time":"11:45","volumn":"5.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.920","rise":"-11.51%","time":"11:50","volumn":"8.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.920","rise":"-11.51%","time":"11:55","volumn":"6.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.900","rise":"-11.64%","time":"12:00","volumn":"9.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.820","rise":"-12.19%","time":"13:05","volumn":"58.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.840","rise":"-12.05%","time":"13:10","volumn":"25.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.880","rise":"-11.78%","time":"13:15","volumn":"20.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.800","rise":"-12.33%","time":"13:20","volumn":"24.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.780","rise":"-12.47%","time":"13:25","volumn":"71.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.740","rise":"-12.74%","time":"13:30","volumn":"104.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.760","rise":"-12.60%","time":"13:35","volumn":"40.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.800","rise":"-12.33%","time":"13:40","volumn":"23.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.780","rise":"-12.47%","time":"13:45","volumn":"26.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.800","rise":"-12.33%","time":"13:50","volumn":"24.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.860","rise":"-11.92%","time":"13:55","volumn":"24.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.880","rise":"-11.78%","time":"14:00","volumn":"12.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.860","rise":"-11.92%","time":"14:05","volumn":"36.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.880","rise":"-11.78%","time":"14:10","volumn":"40.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.900","rise":"-11.64%","time":"14:15","volumn":"41.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.900","rise":"-11.64%","time":"14:20","volumn":"33.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.900","rise":"-11.64%","time":"14:25","volumn":"49.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.980","rise":"-11.10%","time":"14:30","volumn":"63.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.980","rise":"-11.10%","time":"14:35","volumn":"35.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.000","rise":"-10.96%","time":"14:40","volumn":"26.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.020","rise":"-10.82%","time":"14:45","volumn":"71.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.980","rise":"-11.10%","time":"14:50","volumn":"31.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.980","rise":"-11.10%","time":"14:55","volumn":"34.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.980","rise":"-11.10%","time":"15:00","volumn":"20.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.040","rise":"-10.68%","time":"15:05","volumn":"36.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.060","rise":"-10.55%","time":"15:10","volumn":"71.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.100","rise":"-10.27%","time":"15:15","volumn":"88.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.120","rise":"-10.14%","time":"15:20","volumn":"47.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.140","rise":"-10.00%","time":"15:25","volumn":"63.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.120","rise":"-10.14%","time":"15:30","volumn":"101.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.140","rise":"-10.00%","time":"15:35","volumn":"45.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.160","rise":"-9.86%","time":"15:40","volumn":"28.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.140","rise":"-10.00%","time":"15:45","volumn":"41.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.140","rise":"-10.00%","time":"15:50","volumn":"60.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.140","rise":"-10.00%","time":"15:55","volumn":"55.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.140","rise":"-10.00%","time":"16:00","volumn":"111.50\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"2157.87\u4ebf","maxPrice":"13.640","minPrice":"13.220","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["15.040","14.337","13.634","12.931","12.227"]},"cyrate":{"o":["22.40%","16.68%","10.96%","5.23%","-0.49%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.287","rise":"0","time":"05\/16","volumn":"6493.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.427","rise":"1.14%","time":"05\/17","volumn":"4257.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.547","rise":"2.12%","time":"05\/20","volumn":"3034.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.327","rise":"0.33%","time":"05\/21","volumn":"2686.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.227","rise":"-0.49%","time":"05\/22","volumn":"2447.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.227","rise":"-0.49%","time":"05\/23","volumn":"2289.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.307","rise":"0.16%","time":"05\/24","volumn":"2755.54\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.927","rise":"5.21%","time":"05\/27","volumn":"5286.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.347","rise":"8.63%","time":"05\/28","volumn":"5006.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.427","rise":"9.28%","time":"05\/29","volumn":"3243.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.867","rise":"4.72%","time":"05\/30","volumn":"4638.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.060","rise":"6.29%","time":"05\/31","volumn":"4538.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.880","rise":"12.96%","time":"06\/03","volumn":"5440.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.080","rise":"14.59%","time":"06\/04","volumn":"5039.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.000","rise":"13.94%","time":"06\/05","volumn":"3296.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.600","rise":"18.82%","time":"06\/06","volumn":"5860.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.040","rise":"22.40%","time":"06\/07","volumn":"4620.83\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.100","rise":"6.61%","time":"06\/11","volumn":"1.33\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.160","rise":"7.10%","time":"06\/12","volumn":"7752.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.140","rise":"6.94%","time":"06\/13","volumn":"3169.64\u4e07"}],"points":"20"},"open":"13.400","priceChangeRatio":"2.89%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u8fdc\u6d77\u63a7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["13.620","13.540","13.460","13.380","13.300"]},"cyrate":{"o":["3.65%","3.04%","2.44%","1.83%","1.22%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.400","rise":"1.98%","time":"09:30","volumn":"55.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.380","rise":"1.83%","time":"09:31","volumn":"125.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.400","rise":"1.98%","time":"09:32","volumn":"198.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.320","rise":"1.37%","time":"09:33","volumn":"247.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.300","rise":"1.22%","time":"09:34","volumn":"263.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.380","rise":"1.83%","time":"09:35","volumn":"293.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"09:36","volumn":"420.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"09:37","volumn":"623.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.580","rise":"3.35%","time":"09:38","volumn":"676.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"09:39","volumn":"736.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.580","rise":"3.35%","time":"09:40","volumn":"788.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.600","rise":"3.50%","time":"09:41","volumn":"814.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.620","rise":"3.65%","time":"09:42","volumn":"901.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.620","rise":"3.65%","time":"09:43","volumn":"908.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.600","rise":"3.50%","time":"09:44","volumn":"936.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"09:45","volumn":"950.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"09:46","volumn":"975.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"09:47","volumn":"995.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"09:48","volumn":"1012.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"09:49","volumn":"1016.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"09:50","volumn":"1019.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"09:51","volumn":"1039.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"09:52","volumn":"1047.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"09:53","volumn":"1063.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"09:54","volumn":"1067.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"09:55","volumn":"1083.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"09:56","volumn":"1101.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"09:57","volumn":"1106.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"09:58","volumn":"1113.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"09:59","volumn":"1115.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"10:00","volumn":"1116.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"10:01","volumn":"1136.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"10:02","volumn":"1140.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.580","rise":"3.35%","time":"10:03","volumn":"1152.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"10:04","volumn":"1164.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"10:05","volumn":"1169.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"10:06","volumn":"1182.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.580","rise":"3.35%","time":"10:07","volumn":"1194.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.600","rise":"3.50%","time":"10:08","volumn":"1258.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.580","rise":"3.35%","time":"10:09","volumn":"1286.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"10:10","volumn":"1292.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"10:11","volumn":"1297.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"10:12","volumn":"1303.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"10:13","volumn":"1308.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"10:14","volumn":"1310.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"10:15","volumn":"1311.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.580","rise":"3.35%","time":"10:16","volumn":"1323.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.580","rise":"3.35%","time":"10:17","volumn":"1330.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.580","rise":"3.35%","time":"10:18","volumn":"1332.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"10:19","volumn":"1333.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"10:20","volumn":"1353.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"10:21","volumn":"1357.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"10:22","volumn":"1363.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"10:23","volumn":"1383.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:24","volumn":"1419.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:25","volumn":"1425.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:26","volumn":"1428.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:27","volumn":"1435.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:28","volumn":"1436.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:29","volumn":"1436.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:30","volumn":"1445.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.420","rise":"2.13%","time":"10:31","volumn":"1463.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.400","rise":"1.98%","time":"10:32","volumn":"1478.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.340","rise":"1.52%","time":"10:33","volumn":"1512.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.360","rise":"1.67%","time":"10:34","volumn":"1524.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.400","rise":"1.98%","time":"10:35","volumn":"1538.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.380","rise":"1.83%","time":"10:36","volumn":"1564.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"10:37","volumn":"1685.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"10:38","volumn":"1712.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"10:39","volumn":"1715.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:40","volumn":"1733.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:41","volumn":"1744.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:42","volumn":"1774.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"10:43","volumn":"1784.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:44","volumn":"1798.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:45","volumn":"1829.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"10:46","volumn":"1836.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"10:47","volumn":"1848.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"10:48","volumn":"1849.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:49","volumn":"1854.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:50","volumn":"1863.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:51","volumn":"1868.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"10:52","volumn":"1892.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"10:53","volumn":"1901.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"10:54","volumn":"1902.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"10:55","volumn":"1909.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"10:56","volumn":"1956.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"10:57","volumn":"1971.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"10:58","volumn":"1975.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"10:59","volumn":"1981.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:00","volumn":"1994.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:01","volumn":"1998.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"11:02","volumn":"2015.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:03","volumn":"2029.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:04","volumn":"2052.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"11:05","volumn":"2070.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:06","volumn":"2071.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:07","volumn":"2084.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:08","volumn":"2098.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:09","volumn":"2100.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:10","volumn":"2103.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:11","volumn":"2114.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.580","rise":"3.35%","time":"11:12","volumn":"2163.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:13","volumn":"2164.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:14","volumn":"2165.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:15","volumn":"2175.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"11:16","volumn":"2180.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"11:17","volumn":"2189.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:18","volumn":"2192.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:19","volumn":"2233.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:20","volumn":"2234.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:21","volumn":"2237.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:22","volumn":"2251.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:23","volumn":"2257.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:24","volumn":"2275.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:25","volumn":"2289.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:26","volumn":"2290.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:27","volumn":"2293.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"11:28","volumn":"2316.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:29","volumn":"2328.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:30","volumn":"2372.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:31","volumn":"2398.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:32","volumn":"2419.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:33","volumn":"2420.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:34","volumn":"2420.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:35","volumn":"2431.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:36","volumn":"2435.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:37","volumn":"2453.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:38","volumn":"2469.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:39","volumn":"2470.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:40","volumn":"2490.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"11:41","volumn":"2497.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:42","volumn":"2498.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:43","volumn":"2505.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:44","volumn":"2506.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:45","volumn":"2517.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"11:46","volumn":"2519.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.580","rise":"3.35%","time":"11:47","volumn":"2582.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"11:48","volumn":"2584.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"11:49","volumn":"2587.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:50","volumn":"2593.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"11:51","volumn":"2594.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:52","volumn":"2596.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:53","volumn":"2598.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"11:54","volumn":"2607.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"11:55","volumn":"2620.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"11:56","volumn":"2628.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"11:57","volumn":"2629.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"11:58","volumn":"2630.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"11:59","volumn":"2632.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"12:00","volumn":"2635.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:01","volumn":"2641.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:02","volumn":"2644.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:03","volumn":"2654.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:04","volumn":"2655.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:05","volumn":"2658.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"13:06","volumn":"2661.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"13:07","volumn":"2680.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"13:08","volumn":"2683.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"13:09","volumn":"2685.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"13:10","volumn":"2688.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:11","volumn":"2698.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:12","volumn":"2702.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:13","volumn":"2704.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:14","volumn":"2707.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:15","volumn":"2714.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:16","volumn":"2717.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:17","volumn":"2720.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:18","volumn":"2721.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:19","volumn":"2723.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:20","volumn":"2726.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:21","volumn":"2733.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"13:22","volumn":"2735.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"13:23","volumn":"2756.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:24","volumn":"2760.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:25","volumn":"2766.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:26","volumn":"2781.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:27","volumn":"2785.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:28","volumn":"2794.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:29","volumn":"2795.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:30","volumn":"2804.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"13:31","volumn":"2807.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"13:32","volumn":"2808.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:33","volumn":"2808.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:34","volumn":"2847.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:35","volumn":"2855.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:36","volumn":"2864.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"13:37","volumn":"2865.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:38","volumn":"2871.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:39","volumn":"2877.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:40","volumn":"2878.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:41","volumn":"2883.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"13:42","volumn":"2899.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:43","volumn":"2904.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"13:44","volumn":"2905.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"13:45","volumn":"2906.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:46","volumn":"2918.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"13:47","volumn":"2919.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"13:48","volumn":"2925.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"13:49","volumn":"2927.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"13:50","volumn":"2933.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"13:51","volumn":"2935.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"13:52","volumn":"2941.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"13:53","volumn":"2948.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.420","rise":"2.13%","time":"13:54","volumn":"2954.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.420","rise":"2.13%","time":"13:55","volumn":"2965.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.420","rise":"2.13%","time":"13:56","volumn":"2974.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.420","rise":"2.13%","time":"13:57","volumn":"2975.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.420","rise":"2.13%","time":"13:58","volumn":"2975.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"13:59","volumn":"2980.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.420","rise":"2.13%","time":"14:00","volumn":"2982.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.420","rise":"2.13%","time":"14:01","volumn":"2986.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:02","volumn":"2988.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:03","volumn":"2992.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:04","volumn":"2993.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:05","volumn":"2996.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:06","volumn":"2999.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"14:07","volumn":"3014.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:08","volumn":"3034.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:09","volumn":"3035.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:10","volumn":"3053.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:11","volumn":"3056.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:12","volumn":"3064.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:13","volumn":"3073.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:14","volumn":"3078.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:15","volumn":"3094.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"14:16","volumn":"3117.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:17","volumn":"3140.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:18","volumn":"3144.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:19","volumn":"3147.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:20","volumn":"3151.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:21","volumn":"3159.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:22","volumn":"3167.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:23","volumn":"3169.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:24","volumn":"3170.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:25","volumn":"3171.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:26","volumn":"3174.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:27","volumn":"3186.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.420","rise":"2.13%","time":"14:28","volumn":"3188.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:29","volumn":"3194.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:30","volumn":"3230.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:31","volumn":"3234.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:32","volumn":"3235.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:33","volumn":"3236.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"14:34","volumn":"3263.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"14:35","volumn":"3271.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"14:36","volumn":"3276.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"14:37","volumn":"3277.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"14:38","volumn":"3282.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"14:39","volumn":"3292.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"14:40","volumn":"3294.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"14:41","volumn":"3295.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"14:42","volumn":"3297.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"14:43","volumn":"3362.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.560","rise":"3.20%","time":"14:44","volumn":"3366.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"14:45","volumn":"3368.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"14:46","volumn":"3372.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"14:47","volumn":"3379.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"14:48","volumn":"3391.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"14:49","volumn":"3392.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"14:50","volumn":"3411.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"14:51","volumn":"3417.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:52","volumn":"3420.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:53","volumn":"3421.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.440","rise":"2.28%","time":"14:54","volumn":"3424.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"14:55","volumn":"3442.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"14:56","volumn":"3451.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"14:57","volumn":"3452.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"14:58","volumn":"3459.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"14:59","volumn":"3460.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:00","volumn":"3470.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:01","volumn":"3475.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:02","volumn":"3483.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:03","volumn":"3484.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:04","volumn":"3486.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:05","volumn":"3489.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:06","volumn":"3493.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:07","volumn":"3504.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:08","volumn":"3508.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.540","rise":"3.04%","time":"15:09","volumn":"3510.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:10","volumn":"3516.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:11","volumn":"3516.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:12","volumn":"3517.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:13","volumn":"3520.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:14","volumn":"3551.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:15","volumn":"3551.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:16","volumn":"3560.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:17","volumn":"3562.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:18","volumn":"3568.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:19","volumn":"3570.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:20","volumn":"3572.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:21","volumn":"3574.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:22","volumn":"3577.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:23","volumn":"3578.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:24","volumn":"3581.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:25","volumn":"3595.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:26","volumn":"3601.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"15:27","volumn":"3603.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:28","volumn":"3608.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:29","volumn":"3617.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:30","volumn":"3618.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:31","volumn":"3620.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:32","volumn":"3628.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:33","volumn":"3631.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:34","volumn":"3635.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:35","volumn":"3636.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:36","volumn":"3651.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:37","volumn":"3657.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:38","volumn":"3660.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:39","volumn":"3663.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:40","volumn":"3664.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:41","volumn":"3665.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:42","volumn":"3672.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:43","volumn":"3677.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:44","volumn":"3680.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:45","volumn":"3693.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:46","volumn":"3701.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:47","volumn":"3706.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:48","volumn":"3713.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:49","volumn":"3721.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.460","rise":"2.44%","time":"15:50","volumn":"3725.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:51","volumn":"3739.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:52","volumn":"3760.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:53","volumn":"3798.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.480","rise":"2.59%","time":"15:54","volumn":"3800.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"15:55","volumn":"3820.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:56","volumn":"3826.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:57","volumn":"3834.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:58","volumn":"3850.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"15:59","volumn":"3870.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.520","rise":"2.89%","time":"16:00","volumn":"3990.04\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u8fdc\u6d77\u63a7[01919]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01919.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01919.html?from=360search","volume":"3990.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["15.040","12.796","10.551","8.307","6.062"]},"cyrate":{"o":["143.27%","106.97%","70.67%","34.36%","-1.94%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.182","rise":"0","time":"06\/21","volumn":"2255.31\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.062","rise":"-1.94%","time":"06\/23","volumn":"761.90\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.172","rise":"-0.16%","time":"06\/26","volumn":"1813.57\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.372","rise":"3.07%","time":"06\/27","volumn":"2255.44\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.272","rise":"1.46%","time":"06\/28","volumn":"892.77\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.162","rise":"-0.32%","time":"06\/29","volumn":"1186.27\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.252","rise":"1.13%","time":"06\/30","volumn":"1829.94\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.592","rise":"6.63%","time":"07\/03","volumn":"3824.15\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.892","rise":"11.48%","time":"07\/04","volumn":"6493.80\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.982","rise":"12.94%","time":"07\/05","volumn":"2403.94\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.912","rise":"11.81%","time":"07\/06","volumn":"1696.35\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.002","rise":"13.26%","time":"07\/07","volumn":"1528.19\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.962","rise":"12.62%","time":"07\/10","volumn":"1327.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.952","rise":"12.45%","time":"07\/11","volumn":"1840.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.932","rise":"12.13%","time":"07\/12","volumn":"793.61\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.992","rise":"13.10%","time":"07\/13","volumn":"770.91\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.062","rise":"14.23%","time":"07\/14","volumn":"944.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.162","rise":"15.85%","time":"07\/18","volumn":"1584.37\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.322","rise":"18.44%","time":"07\/19","volumn":"2491.59\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.282","rise":"17.79%","time":"07\/20","volumn":"1546.29\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.302","rise":"18.12%","time":"07\/21","volumn":"706.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.202","rise":"16.50%","time":"07\/24","volumn":"868.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.202","rise":"16.50%","time":"07\/25","volumn":"1282.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.162","rise":"15.85%","time":"07\/26","volumn":"1490.53\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.142","rise":"15.53%","time":"07\/27","volumn":"1105.98\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.402","rise":"19.73%","time":"07\/28","volumn":"2694.13\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.422","rise":"20.06%","time":"07\/31","volumn":"1382.53\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.302","rise":"18.12%","time":"08\/01","volumn":"1474.28\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.272","rise":"17.63%","time":"08\/02","volumn":"1213.91\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.202","rise":"16.50%","time":"08\/03","volumn":"973.19\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.152","rise":"15.69%","time":"08\/04","volumn":"1082.24\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.172","rise":"16.01%","time":"08\/07","volumn":"816.54\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.132","rise":"15.37%","time":"08\/08","volumn":"1315.41\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.142","rise":"15.53%","time":"08\/09","volumn":"1144.52\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.182","rise":"16.17%","time":"08\/10","volumn":"968.45\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.082","rise":"14.56%","time":"08\/11","volumn":"1578.08\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.952","rise":"12.45%","time":"08\/14","volumn":"1393.38\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.892","rise":"11.48%","time":"08\/15","volumn":"958.36\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.692","rise":"8.25%","time":"08\/16","volumn":"1424.84\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.722","rise":"8.73%","time":"08\/17","volumn":"1192.14\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.702","rise":"8.41%","time":"08\/18","volumn":"1424.58\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.532","rise":"5.66%","time":"08\/21","volumn":"2150.68\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.622","rise":"7.12%","time":"08\/22","volumn":"1553.92\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.652","rise":"7.60%","time":"08\/23","volumn":"1257.43\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.832","rise":"10.51%","time":"08\/24","volumn":"1464.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.672","rise":"7.93%","time":"08\/25","volumn":"1318.57\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.772","rise":"9.54%","time":"08\/28","volumn":"1342.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.892","rise":"11.48%","time":"08\/29","volumn":"1918.87\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.232","rise":"16.98%","time":"08\/30","volumn":"3718.17\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.242","rise":"17.15%","time":"08\/31","volumn":"3615.73\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.222","rise":"16.82%","time":"09\/04","volumn":"2578.77\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.262","rise":"17.47%","time":"09\/05","volumn":"2337.51\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.132","rise":"15.37%","time":"09\/06","volumn":"1736.12\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.232","rise":"16.98%","time":"09\/07","volumn":"2010.36\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.242","rise":"17.15%","time":"09\/11","volumn":"1368.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.262","rise":"17.47%","time":"09\/12","volumn":"890.86\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.292","rise":"17.95%","time":"09\/13","volumn":"1258.29\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.402","rise":"19.73%","time":"09\/14","volumn":"2078.06\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.462","rise":"20.70%","time":"09\/15","volumn":"2442.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.322","rise":"18.44%","time":"09\/18","volumn":"1341.55\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.442","rise":"20.38%","time":"09\/19","volumn":"1473.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.502","rise":"21.35%","time":"09\/20","volumn":"1983.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.412","rise":"19.90%","time":"09\/21","volumn":"1642.99\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.382","rise":"19.41%","time":"09\/22","volumn":"1833.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.382","rise":"19.41%","time":"09\/25","volumn":"1823.58\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.262","rise":"17.47%","time":"09\/26","volumn":"1161.78\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.052","rise":"14.07%","time":"09\/27","volumn":"2718.67\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.152","rise":"15.69%","time":"09\/28","volumn":"2018.55\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.222","rise":"16.82%","time":"09\/29","volumn":"604.01\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.932","rise":"12.13%","time":"10\/03","volumn":"1170.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.852","rise":"10.84%","time":"10\/04","volumn":"838.82\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.822","rise":"10.35%","time":"10\/05","volumn":"301.24\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.042","rise":"13.91%","time":"10\/06","volumn":"477.59\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.042","rise":"13.91%","time":"10\/09","volumn":"908.49\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.742","rise":"9.06%","time":"10\/10","volumn":"3371.74\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.742","rise":"9.06%","time":"10\/11","volumn":"1733.09\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.922","rise":"11.97%","time":"10\/12","volumn":"1487.29\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.852","rise":"10.84%","time":"10\/13","volumn":"1768.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.902","rise":"11.65%","time":"10\/16","volumn":"1662.85\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.882","rise":"11.32%","time":"10\/17","volumn":"1156.82\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.012","rise":"13.43%","time":"10\/18","volumn":"2193.13\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.872","rise":"11.16%","time":"10\/19","volumn":"976.33\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.892","rise":"11.48%","time":"10\/20","volumn":"1598.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.772","rise":"9.54%","time":"10\/24","volumn":"1794.99\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.002","rise":"13.26%","time":"10\/25","volumn":"1919.36\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.952","rise":"12.45%","time":"10\/26","volumn":"1328.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.132","rise":"15.37%","time":"10\/27","volumn":"1525.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.152","rise":"15.69%","time":"10\/30","volumn":"1066.57\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.142","rise":"15.53%","time":"10\/31","volumn":"1705.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.042","rise":"13.91%","time":"11\/01","volumn":"1479.62\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.142","rise":"15.53%","time":"11\/02","volumn":"1463.93\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.232","rise":"16.98%","time":"11\/03","volumn":"1702.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.862","rise":"11.00%","time":"11\/06","volumn":"4131.84\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.842","rise":"10.68%","time":"11\/07","volumn":"3196.54\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.862","rise":"11.00%","time":"11\/08","volumn":"2141.47\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.932","rise":"12.13%","time":"11\/09","volumn":"1677.45\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.972","rise":"12.78%","time":"11\/10","volumn":"1534.00\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.962","rise":"12.62%","time":"11\/13","volumn":"1814.18\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.072","rise":"14.40%","time":"11\/14","volumn":"1880.07\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.172","rise":"16.01%","time":"11\/15","volumn":"2170.35\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.152","rise":"15.69%","time":"11\/16","volumn":"1949.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.972","rise":"12.78%","time":"11\/17","volumn":"2938.98\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.047","rise":"13.99%","time":"11\/20","volumn":"4645.37\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.097","rise":"14.80%","time":"11\/21","volumn":"2106.97\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.947","rise":"12.37%","time":"11\/22","volumn":"2550.89\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.057","rise":"14.15%","time":"11\/23","volumn":"1923.11\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.997","rise":"13.18%","time":"11\/24","volumn":"1044.14\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.927","rise":"12.05%","time":"11\/27","volumn":"1898.59\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.907","rise":"11.73%","time":"11\/28","volumn":"1518.51\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.787","rise":"9.79%","time":"11\/29","volumn":"1896.22\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.947","rise":"12.37%","time":"11\/30","volumn":"3440.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.977","rise":"12.86%","time":"12\/01","volumn":"1046.04\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.017","rise":"13.51%","time":"12\/04","volumn":"1737.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.867","rise":"11.08%","time":"12\/05","volumn":"1892.21\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.817","rise":"10.27%","time":"12\/06","volumn":"1626.86\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.667","rise":"7.84%","time":"12\/07","volumn":"1767.07\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.727","rise":"8.82%","time":"12\/08","volumn":"1166.02\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.737","rise":"8.98%","time":"12\/11","volumn":"1120.78\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.867","rise":"11.08%","time":"12\/12","volumn":"1172.90\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.707","rise":"8.49%","time":"12\/13","volumn":"1132.35\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.777","rise":"9.62%","time":"12\/14","volumn":"1326.38\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.927","rise":"12.05%","time":"12\/15","volumn":"3306.09\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.467","rise":"20.78%","time":"12\/18","volumn":"8062.17\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.377","rise":"19.33%","time":"12\/19","volumn":"1923.36\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.357","rise":"19.01%","time":"12\/20","volumn":"1838.68\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.687","rise":"24.34%","time":"12\/21","volumn":"3447.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.807","rise":"26.28%","time":"12\/22","volumn":"3843.63\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.567","rise":"22.40%","time":"12\/27","volumn":"2757.98\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.567","rise":"22.40%","time":"12\/28","volumn":"1816.57\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.597","rise":"22.89%","time":"12\/29","volumn":"1122.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.677","rise":"24.18%","time":"01\/02","volumn":"2268.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.697","rise":"24.51%","time":"01\/03","volumn":"1908.91\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.027","rise":"29.84%","time":"01\/04","volumn":"5355.57\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.017","rise":"29.68%","time":"01\/05","volumn":"2471.77\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.987","rise":"29.20%","time":"01\/08","volumn":"2100.62\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.767","rise":"25.64%","time":"01\/09","volumn":"2602.17\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.347","rise":"18.84%","time":"01\/10","volumn":"5275.54\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.377","rise":"19.33%","time":"01\/11","volumn":"1933.53\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.617","rise":"23.21%","time":"01\/12","volumn":"1866.67\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.867","rise":"27.25%","time":"01\/15","volumn":"2675.54\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.777","rise":"25.80%","time":"01\/16","volumn":"1592.61\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.537","rise":"21.92%","time":"01\/17","volumn":"2231.71\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.627","rise":"23.37%","time":"01\/18","volumn":"2608.02\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.597","rise":"22.89%","time":"01\/19","volumn":"2055.46\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.567","rise":"22.40%","time":"01\/22","volumn":"2762.23\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.677","rise":"24.18%","time":"01\/23","volumn":"1649.06\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.967","rise":"28.87%","time":"01\/24","volumn":"2148.33\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.127","rise":"31.46%","time":"01\/25","volumn":"3440.57\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.147","rise":"31.78%","time":"01\/26","volumn":"3600.09\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.187","rise":"32.43%","time":"01\/29","volumn":"2394.27\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.027","rise":"29.84%","time":"01\/30","volumn":"1990.52\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.957","rise":"28.71%","time":"01\/31","volumn":"2124.57\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.057","rise":"30.33%","time":"02\/01","volumn":"1487.59\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.897","rise":"27.74%","time":"02\/02","volumn":"2276.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.897","rise":"27.74%","time":"02\/05","volumn":"1506.39\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.067","rise":"30.49%","time":"02\/06","volumn":"2145.49\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.037","rise":"30.00%","time":"02\/07","volumn":"1337.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.007","rise":"29.52%","time":"02\/08","volumn":"1255.97\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.467","rise":"20.78%","time":"02\/09","volumn":"2541.56\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.687","rise":"24.34%","time":"02\/14","volumn":"1148.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.797","rise":"26.12%","time":"02\/15","volumn":"740.37\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.077","rise":"30.65%","time":"02\/16","volumn":"1166.31\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.127","rise":"31.46%","time":"02\/19","volumn":"1935.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.147","rise":"31.78%","time":"02\/20","volumn":"1611.62\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.277","rise":"33.89%","time":"02\/21","volumn":"2532.24\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.547","rise":"38.25%","time":"02\/22","volumn":"3662.16\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.537","rise":"38.09%","time":"02\/23","volumn":"2693.85\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.407","rise":"35.99%","time":"02\/26","volumn":"1229.52\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.297","rise":"34.21%","time":"02\/27","volumn":"1784.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.187","rise":"32.43%","time":"02\/28","volumn":"1691.31\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.187","rise":"32.43%","time":"02\/29","volumn":"3379.54\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.197","rise":"32.59%","time":"03\/01","volumn":"1638.28\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.267","rise":"33.72%","time":"03\/04","volumn":"817.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.227","rise":"33.08%","time":"03\/05","volumn":"1140.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.197","rise":"32.59%","time":"03\/06","volumn":"1094.42\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.197","rise":"32.59%","time":"03\/07","volumn":"1172.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.427","rise":"36.31%","time":"03\/08","volumn":"2335.23\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.417","rise":"36.15%","time":"03\/11","volumn":"1815.68\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.337","rise":"34.86%","time":"03\/12","volumn":"1707.49\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.187","rise":"32.43%","time":"03\/13","volumn":"2414.04\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.377","rise":"35.50%","time":"03\/14","volumn":"1744.18\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.277","rise":"33.89%","time":"03\/15","volumn":"2098.93\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.267","rise":"33.72%","time":"03\/18","volumn":"1325.08\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.947","rise":"28.55%","time":"03\/19","volumn":"2917.76\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.017","rise":"29.68%","time":"03\/20","volumn":"1590.84\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.057","rise":"30.33%","time":"03\/21","volumn":"1836.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.767","rise":"25.64%","time":"03\/22","volumn":"3378.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.757","rise":"25.48%","time":"03\/25","volumn":"1683.21\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.717","rise":"24.83%","time":"03\/26","volumn":"2134.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.847","rise":"26.93%","time":"03\/27","volumn":"1874.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.977","rise":"29.03%","time":"03\/28","volumn":"2111.73\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.187","rise":"32.43%","time":"04\/02","volumn":"3179.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.297","rise":"34.21%","time":"04\/03","volumn":"2871.77\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.247","rise":"33.40%","time":"04\/05","volumn":"1003.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.367","rise":"35.34%","time":"04\/08","volumn":"2658.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.387","rise":"35.67%","time":"04\/09","volumn":"1683.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.447","rise":"36.64%","time":"04\/10","volumn":"2440.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.507","rise":"37.61%","time":"04\/11","volumn":"2057.49\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.447","rise":"36.64%","time":"04\/12","volumn":"2151.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.437","rise":"36.47%","time":"04\/15","volumn":"1989.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.287","rise":"34.05%","time":"04\/16","volumn":"1487.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.387","rise":"35.67%","time":"04\/17","volumn":"1241.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.387","rise":"35.67%","time":"04\/18","volumn":"1118.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.647","rise":"39.87%","time":"04\/19","volumn":"5685.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.857","rise":"43.27%","time":"04\/22","volumn":"6666.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.887","rise":"43.75%","time":"04\/23","volumn":"3792.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.997","rise":"45.53%","time":"04\/24","volumn":"2246.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.157","rise":"48.12%","time":"04\/25","volumn":"3440.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.247","rise":"49.58%","time":"04\/26","volumn":"4836.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.277","rise":"50.06%","time":"04\/29","volumn":"2811.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.907","rise":"60.25%","time":"04\/30","volumn":"9461.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.967","rise":"61.22%","time":"05\/02","volumn":"2003.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.207","rise":"65.10%","time":"05\/03","volumn":"2001.06\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.167","rise":"64.46%","time":"05\/06","volumn":"3227.43\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.347","rise":"67.37%","time":"05\/07","volumn":"2890.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.427","rise":"68.66%","time":"05\/08","volumn":"3370.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.167","rise":"80.63%","time":"05\/09","volumn":"6855.59\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.447","rise":"85.16%","time":"05\/10","volumn":"5068.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.107","rise":"95.84%","time":"05\/13","volumn":"6745.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.307","rise":"99.07%","time":"05\/14","volumn":"5594.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.287","rise":"98.75%","time":"05\/16","volumn":"6493.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.427","rise":"101.01%","time":"05\/17","volumn":"4257.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.547","rise":"102.95%","time":"05\/20","volumn":"3034.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.327","rise":"99.40%","time":"05\/21","volumn":"2686.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.227","rise":"97.78%","time":"05\/22","volumn":"2447.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.227","rise":"97.78%","time":"05\/23","volumn":"2289.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.307","rise":"99.07%","time":"05\/24","volumn":"2755.54\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.927","rise":"109.10%","time":"05\/27","volumn":"5286.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.347","rise":"115.89%","time":"05\/28","volumn":"5006.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.427","rise":"117.19%","time":"05\/29","volumn":"3243.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.867","rise":"108.13%","time":"05\/30","volumn":"4638.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.060","rise":"111.24%","time":"05\/31","volumn":"4538.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.880","rise":"124.51%","time":"06\/03","volumn":"5440.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.080","rise":"127.74%","time":"06\/04","volumn":"5039.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.000","rise":"126.45%","time":"06\/05","volumn":"3296.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.600","rise":"136.15%","time":"06\/06","volumn":"5860.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.040","rise":"143.27%","time":"06\/07","volumn":"4620.83\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.100","rise":"111.89%","time":"06\/11","volumn":"1.33\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.160","rise":"112.86%","time":"06\/12","volumn":"7752.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.140","rise":"112.54%","time":"06\/13","volumn":"3169.64\u4e07"}],"points":"240"}}

    校领导赴中国远洋海运集团调研交流并举行2024届管培生集体签约...

    6月13日上午,上海交通大学党委副书记、副校长胡薇薇带队前往中国远洋海运集团总部,与中远海运集团董事、党组副书记靳宏荣等座谈交流并举行2...
    news.sjtu.edu.cn

    中国远洋(601919) 股票行情走势分析 股票行情走势图 股票怎么样 最...

    金投股票网股市行情中心为您提供中国远洋(601919)股票行情,中国远洋(601919)股票行情走势分析,中国远洋(601919)股票行情走势图,中国远洋(601919)股票怎么样,中国远洋...

    金投网
    没有更多结果了~