大港股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大港股份最新消息华特气体美利云股吧 603306华懋科技中体产业大港股份股吧股吧大港股吧股吧 002077大港股份股吧大港股份股吧论坛大港股份股吧

金融产品有风险，投资需谨慎。

大港股份[002077]

-0.06（-0.50%）

2024-07-05 15:00:00已收盘（北京时间）

今开
11.96
最高
12.00
市盈率

昨收
11.99
最低
11.74
总市值
69.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.00","11.94","11.88","11.82","11.76"]},"cyrate":{"o":["0.08%","-0.42%","-0.92%","-1.42%","-1.92%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"124.00","time":"09:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"1368.00","time":"09:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"1805.00","time":"09:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"3186.00","time":"09:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.76","rise":"-1.92%","volumn":"5538.00","time":"09:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"7073.00","time":"09:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.80","rise":"-1.58%","volumn":"7901.00","time":"09:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.80","rise":"-1.58%","volumn":"8919.00","time":"09:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"9642.00","time":"09:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"1.17\u4e07","time":"09:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"1.27\u4e07","time":"09:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"1.32\u4e07","time":"09:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"1.36\u4e07","time":"09:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"1.44\u4e07","time":"09:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"1.46\u4e07","time":"09:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"1.49\u4e07","time":"09:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"1.52\u4e07","time":"09:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"1.59\u4e07","time":"09:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"1.61\u4e07","time":"09:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"1.64\u4e07","time":"09:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"1.65\u4e07","time":"09:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"1.69\u4e07","time":"09:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"1.73\u4e07","time":"09:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"1.76\u4e07","time":"09:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"1.79\u4e07","time":"09:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"1.85\u4e07","time":"10:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"1.89\u4e07","time":"10:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"1.97\u4e07","time":"10:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"1.98\u4e07","time":"10:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"2.12\u4e07","time":"10:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"2.13\u4e07","time":"10:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"2.14\u4e07","time":"10:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"2.17\u4e07","time":"10:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"2.21\u4e07","time":"10:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.24\u4e07","time":"10:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.25\u4e07","time":"10:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"2.26\u4e07","time":"10:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"2.27\u4e07","time":"10:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.29\u4e07","time":"10:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.31\u4e07","time":"10:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.32\u4e07","time":"10:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.33\u4e07","time":"10:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"2.34\u4e07","time":"10:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.35\u4e07","time":"10:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"2.36\u4e07","time":"10:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"2.37\u4e07","time":"10:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"2.38\u4e07","time":"10:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"2.42\u4e07","time":"10:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"2.45\u4e07","time":"10:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"2.46\u4e07","time":"10:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.46\u4e07","time":"10:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.48\u4e07","time":"10:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"2.49\u4e07","time":"10:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.49\u4e07","time":"10:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"2.52\u4e07","time":"10:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"2.53\u4e07","time":"10:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"2.55\u4e07","time":"10:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"2.58\u4e07","time":"10:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"2.60\u4e07","time":"10:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.80","rise":"-1.58%","volumn":"2.68\u4e07","time":"10:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"2.74\u4e07","time":"10:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"2.81\u4e07","time":"10:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"2.84\u4e07","time":"10:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"2.89\u4e07","time":"10:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"2.92\u4e07","time":"10:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"2.99\u4e07","time":"10:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.01\u4e07","time":"10:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"3.07\u4e07","time":"10:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.08\u4e07","time":"10:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"3.10\u4e07","time":"10:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.10\u4e07","time":"10:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"3.12\u4e07","time":"10:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.12\u4e07","time":"10:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.13\u4e07","time":"10:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.13\u4e07","time":"10:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.14\u4e07","time":"10:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.15\u4e07","time":"10:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.16\u4e07","time":"10:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.16\u4e07","time":"10:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"3.19\u4e07","time":"10:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.19\u4e07","time":"10:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"3.20\u4e07","time":"10:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.21\u4e07","time":"10:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.21\u4e07","time":"11:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.23\u4e07","time":"11:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"3.24\u4e07","time":"11:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.24\u4e07","time":"11:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.25\u4e07","time":"11:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.26\u4e07","time":"11:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"3.26\u4e07","time":"11:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"3.28\u4e07","time":"11:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.28\u4e07","time":"11:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.30\u4e07","time":"11:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"3.32\u4e07","time":"11:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"3.35\u4e07","time":"11:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"3.35\u4e07","time":"11:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"3.36\u4e07","time":"11:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"3.36\u4e07","time":"11:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"3.37\u4e07","time":"11:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"3.40\u4e07","time":"11:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"3.41\u4e07","time":"11:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"3.42\u4e07","time":"11:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.43\u4e07","time":"11:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"3.43\u4e07","time":"11:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.46\u4e07","time":"11:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.47\u4e07","time":"11:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"3.48\u4e07","time":"11:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.49\u4e07","time":"11:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"3.50\u4e07","time":"11:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.50\u4e07","time":"11:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"3.50\u4e07","time":"11:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.51\u4e07","time":"11:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.52\u4e07","time":"11:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.53\u4e07","time":"11:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.55\u4e07","time":"13:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"3.56\u4e07","time":"13:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.56\u4e07","time":"13:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.57\u4e07","time":"13:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.58\u4e07","time":"13:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.60\u4e07","time":"13:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.62\u4e07","time":"13:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"3.63\u4e07","time":"13:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.67\u4e07","time":"13:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.68\u4e07","time":"13:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.70\u4e07","time":"13:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"3.71\u4e07","time":"13:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.73\u4e07","time":"13:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.73\u4e07","time":"13:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"3.74\u4e07","time":"13:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"3.75\u4e07","time":"13:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.76\u4e07","time":"13:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"3.76\u4e07","time":"13:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.77\u4e07","time":"13:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"3.78\u4e07","time":"13:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"3.78\u4e07","time":"13:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"3.79\u4e07","time":"13:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"3.79\u4e07","time":"13:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"3.80\u4e07","time":"13:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.82\u4e07","time":"13:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.83\u4e07","time":"13:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.83\u4e07","time":"13:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.84\u4e07","time":"13:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"3.85\u4e07","time":"13:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.88\u4e07","time":"13:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"3.89\u4e07","time":"13:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.90\u4e07","time":"13:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.99\u4e07","time":"13:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"4.01\u4e07","time":"13:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"4.04\u4e07","time":"13:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"4.04\u4e07","time":"13:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"4.07\u4e07","time":"13:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"4.08\u4e07","time":"13:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"4.09\u4e07","time":"13:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"4.17\u4e07","time":"13:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"4.19\u4e07","time":"13:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"4.21\u4e07","time":"13:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"4.25\u4e07","time":"13:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"4.26\u4e07","time":"13:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"4.27\u4e07","time":"13:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"4.34\u4e07","time":"13:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"4.37\u4e07","time":"13:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"4.43\u4e07","time":"13:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"4.46\u4e07","time":"13:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"4.49\u4e07","time":"13:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"4.52\u4e07","time":"13:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"4.56\u4e07","time":"13:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"4.62\u4e07","time":"13:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"4.66\u4e07","time":"13:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"4.70\u4e07","time":"13:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"4.72\u4e07","time":"13:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"4.78\u4e07","time":"13:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"4.80\u4e07","time":"13:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"4.81\u4e07","time":"13:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"4.83\u4e07","time":"14:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"4.86\u4e07","time":"14:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"4.91\u4e07","time":"14:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"4.93\u4e07","time":"14:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"4.97\u4e07","time":"14:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"5.04\u4e07","time":"14:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"5.06\u4e07","time":"14:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"5.13\u4e07","time":"14:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"5.18\u4e07","time":"14:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"5.33\u4e07","time":"14:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"5.38\u4e07","time":"14:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"5.39\u4e07","time":"14:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"5.40\u4e07","time":"14:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"5.45\u4e07","time":"14:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"5.47\u4e07","time":"14:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"5.50\u4e07","time":"14:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"5.52\u4e07","time":"14:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"5.53\u4e07","time":"14:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"5.55\u4e07","time":"14:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"5.58\u4e07","time":"14:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"5.61\u4e07","time":"14:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"5.63\u4e07","time":"14:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"5.66\u4e07","time":"14:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"5.69\u4e07","time":"14:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"5.69\u4e07","time":"14:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"5.71\u4e07","time":"14:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"5.72\u4e07","time":"14:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"5.74\u4e07","time":"14:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"5.75\u4e07","time":"14:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"5.76\u4e07","time":"14:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"5.78\u4e07","time":"14:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"5.80\u4e07","time":"14:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"5.81\u4e07","time":"14:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"5.83\u4e07","time":"14:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"5.86\u4e07","time":"14:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"5.88\u4e07","time":"14:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"5.89\u4e07","time":"14:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"5.91\u4e07","time":"14:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"5.94\u4e07","time":"14:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"5.96\u4e07","time":"14:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"5.99\u4e07","time":"14:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"6.01\u4e07","time":"14:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"6.03\u4e07","time":"14:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"6.05\u4e07","time":"14:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"6.10\u4e07","time":"14:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"6.11\u4e07","time":"14:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"6.14\u4e07","time":"14:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"6.16\u4e07","time":"14:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"6.19\u4e07","time":"14:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"6.23\u4e07","time":"14:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"6.25\u4e07","time":"14:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"6.28\u4e07","time":"14:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"6.34\u4e07","time":"14:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"6.39\u4e07","time":"14:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"6.45\u4e07","time":"14:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"6.58\u4e07","time":"14:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"6.68\u4e07","time":"14:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"6.76\u4e07","time":"14:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"6.77\u4e07","time":"14:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"6.77\u4e07","time":"14:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"6.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/28","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["12.21","12.10","12.00","11.89","11.78"]},"cyrate":{"o":["2.61%","1.70%","0.80%","-0.11%","-1.01%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.90","rise":"0","volumn":"6408.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"-0.59%","volumn":"6189.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.93","rise":"0.25%","volumn":"3286.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.98","rise":"0.67%","volumn":"4953.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.98","rise":"0.67%","volumn":"3720.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.98","rise":"0.67%","volumn":"4309.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.99","rise":"0.76%","volumn":"3253.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","volumn":"3988.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","volumn":"1388.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.00","rise":"0.84%","volumn":"1800.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"4137.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.02","rise":"1.01%","volumn":"2369.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1553.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.09","rise":"1.60%","volumn":"6332.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"1728.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1470.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1272.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"2649.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"2410.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.03","rise":"1.09%","volumn":"1009.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.03","rise":"1.09%","volumn":"1136.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.02","rise":"1.01%","volumn":"1019.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.02","rise":"1.01%","volumn":"881.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"248.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.07","rise":"1.43%","volumn":"892.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"1499.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"1642.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"1344.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"747.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"1432.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.09","rise":"1.60%","volumn":"1210.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"1668.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1440.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.96","rise":"0.50%","volumn":"5505.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.98","rise":"0.67%","volumn":"1489.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.98","rise":"0.67%","volumn":"5980.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.97","rise":"0.59%","volumn":"1552.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.89","rise":"-0.08%","volumn":"3755.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.89","rise":"-0.08%","volumn":"3157.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.91","rise":"0.08%","volumn":"2976.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.93","rise":"0.25%","volumn":"2826.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.96","rise":"0.50%","volumn":"1204.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.89","rise":"-0.08%","volumn":"2572.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.91","rise":"0.08%","volumn":"2078.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.94","rise":"0.34%","volumn":"2062.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.91","rise":"0.08%","volumn":"4060.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.92","rise":"0.17%","volumn":"3526.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.01","rise":"0.92%","volumn":"6507.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.90","rise":"0.00%","volumn":"5327.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.85","rise":"-0.42%","volumn":"5272.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.87","rise":"-0.25%","volumn":"2521.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.93","rise":"0.25%","volumn":"2577.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.96","rise":"0.50%","volumn":"1589.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.88","rise":"-0.17%","volumn":"1865.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.87","rise":"-0.25%","volumn":"2818.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-0.50%","volumn":"2759.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-0.50%","volumn":"1582.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.83","rise":"-0.59%","volumn":"1592.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.86","rise":"-0.34%","volumn":"1074.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-0.50%","volumn":"927.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-0.50%","volumn":"1143.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.87","rise":"-0.25%","volumn":"3090.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.86","rise":"-0.34%","volumn":"500.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.83","rise":"-0.59%","volumn":"1440.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.82","rise":"-0.67%","volumn":"1920.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.79","rise":"-0.92%","volumn":"4161.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.78","rise":"-1.01%","volumn":"1891.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.83","rise":"-0.59%","volumn":"681.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-0.50%","volumn":"1173.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-0.50%","volumn":"344.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-0.50%","volumn":"238.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.89","rise":"-0.08%","volumn":"1732.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.90","rise":"0.00%","volumn":"1328.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.92","rise":"0.17%","volumn":"822.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"4102.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.95","rise":"0.42%","volumn":"997.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"727.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"2130.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"1052.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"351.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"792.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.98","rise":"0.67%","volumn":"1191.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.98","rise":"0.67%","volumn":"644.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.00","rise":"0.84%","volumn":"1659.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"12.01","rise":"0.92%","volumn":"3546.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.99","rise":"0.76%","volumn":"1360.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"936.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"1227.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.96","rise":"0.50%","volumn":"582.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"916.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.96","rise":"0.50%","volumn":"1289.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"1289.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.97","rise":"0.59%","volumn":"1492.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.98","rise":"0.67%","volumn":"3281.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.99","rise":"0.76%","volumn":"3136.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.00","rise":"0.84%","volumn":"2766.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","volumn":"5874.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.98","rise":"0.67%","volumn":"3320.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.95","rise":"0.42%","volumn":"2187.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.98","rise":"0.67%","volumn":"1239.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.00","rise":"0.84%","volumn":"2148.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.95","rise":"0.42%","volumn":"2604.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.99","rise":"0.76%","volumn":"1914.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.00","rise":"0.84%","volumn":"1986.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.01","rise":"0.92%","volumn":"2169.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.04","rise":"1.18%","volumn":"3150.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.03","rise":"1.09%","volumn":"1816.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.02","rise":"1.01%","volumn":"1811.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.99","rise":"0.76%","volumn":"1087.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.00","rise":"0.84%","volumn":"861.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.00","rise":"0.84%","volumn":"851.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"12.00","rise":"0.84%","volumn":"757.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.98","rise":"0.67%","volumn":"1424.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","volumn":"1437.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","volumn":"616.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.97","rise":"0.59%","volumn":"435.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","volumn":"980.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.93","rise":"0.25%","volumn":"1693.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.97","rise":"0.59%","volumn":"711.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.93","rise":"0.25%","volumn":"1397.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.93","rise":"0.25%","volumn":"759.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","volumn":"796.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.93","rise":"0.25%","volumn":"578.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","volumn":"820.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","volumn":"579.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","volumn":"318.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","volumn":"1697.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.95","rise":"0.42%","volumn":"1257.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.97","rise":"0.59%","volumn":"921.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","volumn":"544.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.97","rise":"0.59%","volumn":"587.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.98","rise":"0.67%","volumn":"2244.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","volumn":"876.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","volumn":"232.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.95","rise":"0.42%","volumn":"855.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","volumn":"1585.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.93","rise":"0.25%","volumn":"1356.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.90","rise":"0.00%","volumn":"4931.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.91","rise":"0.08%","volumn":"1310.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.93","rise":"0.25%","volumn":"901.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.92","rise":"0.17%","volumn":"3186.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.92","rise":"0.17%","volumn":"2200.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","volumn":"2643.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.86","rise":"-0.34%","volumn":"5961.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.80","rise":"-0.84%","volumn":"4551.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.82","rise":"-0.67%","volumn":"2577.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.82","rise":"-0.67%","volumn":"3430.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.90","rise":"0.00%","volumn":"3566.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.87","rise":"-0.25%","volumn":"1758.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.88","rise":"-0.17%","volumn":"964.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.86","rise":"-0.34%","volumn":"955.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.82","rise":"-0.67%","volumn":"1194.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.82","rise":"-0.67%","volumn":"907.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.81","rise":"-0.76%","volumn":"1574.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.84","rise":"-0.50%","volumn":"379.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.85","rise":"-0.42%","volumn":"560.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.82","rise":"-0.67%","volumn":"408.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.86","rise":"-0.34%","volumn":"900.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.83","rise":"-0.59%","volumn":"293.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.85","rise":"-0.42%","volumn":"530.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.90","rise":"0.00%","volumn":"1126.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","volumn":"1909.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.05","rise":"1.26%","volumn":"1.34\u4e07","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.00","rise":"0.84%","volumn":"7463.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.05","rise":"1.26%","volumn":"5621.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.12","rise":"1.85%","volumn":"1.13\u4e07","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.13","rise":"1.93%","volumn":"4582.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.08","rise":"1.51%","volumn":"5466.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.13","rise":"1.93%","volumn":"2706.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.19","rise":"2.44%","volumn":"6615.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.21","rise":"2.61%","volumn":"1.23\u4e07","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.20","rise":"2.52%","volumn":"5342.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.16","rise":"2.18%","volumn":"3587.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.17","rise":"2.27%","volumn":"1462.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.15","rise":"2.10%","volumn":"1464.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.19","rise":"2.44%","volumn":"2168.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.16","rise":"2.18%","volumn":"2227.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.13","rise":"1.93%","volumn":"2230.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.11","rise":"1.76%","volumn":"2273.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.10","rise":"1.68%","volumn":"1396.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.13","rise":"1.93%","volumn":"1169.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.12","rise":"1.85%","volumn":"1092.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.09","rise":"1.60%","volumn":"2267.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.09","rise":"1.60%","volumn":"1152.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.09","rise":"1.60%","volumn":"1523.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.08","rise":"1.51%","volumn":"2821.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.08","rise":"1.51%","volumn":"953.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.09","rise":"1.60%","volumn":"2784.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.11","rise":"1.76%","volumn":"3544.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.12","rise":"1.85%","volumn":"4571.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.13","rise":"1.93%","volumn":"5969.00","time":"15:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.01","rise":"0.92%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.02","rise":"1.01%","volumn":"4323.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.05","rise":"1.26%","volumn":"7777.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.04","rise":"1.18%","volumn":"3512.00","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.03","rise":"1.09%","volumn":"1412.00","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.98","rise":"0.67%","volumn":"2434.00","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.04","rise":"1.18%","volumn":"2720.00","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.98","rise":"0.67%","volumn":"2311.00","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","volumn":"5457.00","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","volumn":"1963.00","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","volumn":"1268.00","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","volumn":"1325.00","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","volumn":"1645.00","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.91","rise":"0.08%","volumn":"4013.00","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.91","rise":"0.08%","volumn":"1280.00","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","volumn":"1370.00","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.98","rise":"0.67%","volumn":"937.00","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","volumn":"338.00","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.93","rise":"0.25%","volumn":"783.00","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","volumn":"506.00","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.95","rise":"0.42%","volumn":"852.00","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.90","rise":"0.00%","volumn":"1715.00","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.90","rise":"0.00%","volumn":"352.00","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.91","rise":"0.08%","volumn":"726.00","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.90","rise":"0.00%","volumn":"945.00","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.88","rise":"-0.17%","volumn":"1288.00","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.93","rise":"0.25%","volumn":"1547.00","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.91","rise":"0.08%","volumn":"581.00","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.88","rise":"-0.17%","volumn":"1985.00","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.86","rise":"-0.34%","volumn":"1738.00","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.89","rise":"-0.08%","volumn":"1073.00","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.93","rise":"0.25%","volumn":"895.00","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.89","rise":"-0.08%","volumn":"937.00","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.91","rise":"0.08%","volumn":"889.00","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.90","rise":"0.00%","volumn":"781.00","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.95","rise":"0.42%","volumn":"1645.00","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","volumn":"4465.00","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","volumn":"1667.00","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.91","rise":"0.08%","volumn":"1602.00","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.93","rise":"0.25%","volumn":"935.00","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.92","rise":"0.17%","volumn":"1727.00","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.92","rise":"0.17%","volumn":"1444.00","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.98","rise":"0.67%","volumn":"1699.00","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.99","rise":"0.76%","volumn":"2137.00","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.04","rise":"1.18%","volumn":"5219.00","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.05","rise":"1.26%","volumn":"2675.00","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"12.03","rise":"1.09%","volumn":"4225.00","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.99","rise":"0.76%","volumn":"3505.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/06","2024\/07\/04"]},"cy":{"o":["14.14","13.56","12.98","12.40","11.82"]},"cyrate":{"o":["8.02%","3.59%","-0.84%","-5.27%","-9.70%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"0","volumn":"24.05\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"4.28%","volumn":"43.69\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"8.02%","volumn":"50.17\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"5.58%","volumn":"34.26\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.87","rise":"5.96%","volumn":"36.63\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.30","rise":"1.60%","volumn":"28.46\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.53","rise":"3.36%","volumn":"21.80\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.46","rise":"2.83%","volumn":"20.53\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.79","rise":"5.35%","volumn":"34.74\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.62","rise":"4.05%","volumn":"39.01\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.20","rise":"0.84%","volumn":"22.31\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.45","rise":"-4.89%","volumn":"21.95\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.96","rise":"-8.63%","volumn":"19.58\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.20","rise":"-6.80%","volumn":"15.02\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.82","rise":"-9.70%","volumn":"13.41\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.92","rise":"-8.94%","volumn":"13.47\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.99","rise":"-8.40%","volumn":"8.96\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.94","rise":"-8.79%","volumn":"7.64\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.13","rise":"-7.33%","volumn":"15.29\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.99","rise":"-8.40%","volumn":"10.77\u4e07","time":"07\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/10","2024\/07\/04"]},"cy":{"o":["18.02","16.47","14.92","13.37","11.82"]},"cyrate":{"o":["21.51%","11.06%","0.61%","-9.84%","-20.30%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.83","rise":"0","volumn":"7.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"2.16%","volumn":"16.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.78","rise":"-0.34%","volumn":"14.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.26","rise":"9.64%","volumn":"41.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.61","rise":"12.00%","volumn":"94.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.58","rise":"11.80%","volumn":"43.06\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.14","rise":"15.58%","volumn":"97.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.43","rise":"17.53%","volumn":"65.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.68","rise":"12.47%","volumn":"53.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.74","rise":"12.88%","volumn":"46.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.98","rise":"14.50%","volumn":"43.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"14.50%","volumn":"38.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.18","rise":"15.85%","volumn":"55.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.71","rise":"12.68%","volumn":"38.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.35","rise":"10.25%","volumn":"31.88\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.57","rise":"11.73%","volumn":"28.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.58","rise":"11.80%","volumn":"24.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.09","rise":"8.50%","volumn":"25.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.65","rise":"5.53%","volumn":"27.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.80","rise":"6.54%","volumn":"17.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.70","rise":"5.87%","volumn":"14.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.52","rise":"4.65%","volumn":"13.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.32","rise":"3.30%","volumn":"12.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.41","rise":"3.91%","volumn":"9.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.97","rise":"0.94%","volumn":"12.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.09","rise":"1.75%","volumn":"9.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.86","rise":"0.20%","volumn":"10.29\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.44","rise":"-2.63%","volumn":"11.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.69","rise":"-0.94%","volumn":"12.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.47","rise":"-2.43%","volumn":"11.52\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.46","rise":"-2.49%","volumn":"6.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.82%","volumn":"11.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.13","rise":"-4.72%","volumn":"8.16\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.38","rise":"-3.03%","volumn":"12.35\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.75","rise":"-7.28%","volumn":"14.92\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.95","rise":"-5.93%","volumn":"14.44\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.44","rise":"-2.63%","volumn":"17.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.88","rise":"7.08%","volumn":"52.81\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.40","rise":"10.59%","volumn":"84.99\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.91","rise":"7.28%","volumn":"48.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.59","rise":"11.87%","volumn":"71.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.39","rise":"10.52%","volumn":"66.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.19","rise":"15.91%","volumn":"95.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.25","rise":"9.58%","volumn":"58.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.10","rise":"8.56%","volumn":"36.39\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.92","rise":"7.35%","volumn":"34.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.78","rise":"6.41%","volumn":"25.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.42","rise":"3.98%","volumn":"26.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.03","rise":"1.35%","volumn":"22.72\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.44","rise":"4.11%","volumn":"38.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.17","rise":"2.29%","volumn":"22.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.99","rise":"1.08%","volumn":"18.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.01","rise":"1.21%","volumn":"23.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.99","rise":"1.08%","volumn":"16.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.21","rise":"2.56%","volumn":"23.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.97","rise":"0.94%","volumn":"18.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.61%","volumn":"17.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.80","rise":"-0.20%","volumn":"14.62\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.91","rise":"0.54%","volumn":"15.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.05","rise":"1.48%","volumn":"16.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.82","rise":"6.68%","volumn":"46.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.96","rise":"7.62%","volumn":"38.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.77","rise":"6.34%","volumn":"24.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.96","rise":"7.62%","volumn":"34.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.28","rise":"3.03%","volumn":"26.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.54","rise":"4.79%","volumn":"22.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.01","rise":"1.21%","volumn":"25.47\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.51","rise":"11.33%","volumn":"38.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.38","rise":"10.45%","volumn":"99.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.55","rise":"11.60%","volumn":"62.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.02","rise":"8.02%","volumn":"62.65\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.10","rise":"8.56%","volumn":"43.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.87","rise":"7.01%","volumn":"38.85\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.30","rise":"9.91%","volumn":"52.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.37","rise":"10.38%","volumn":"46.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.57","rise":"11.73%","volumn":"41.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.48","rise":"11.13%","volumn":"39.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.90","rise":"7.22%","volumn":"32.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.27","rise":"9.71%","volumn":"35.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.54","rise":"11.53%","volumn":"38.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.91","rise":"14.03%","volumn":"57.60\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.78","rise":"13.15%","volumn":"40.49\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.55","rise":"11.60%","volumn":"39.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.91","rise":"14.03%","volumn":"76.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.82","rise":"13.42%","volumn":"43.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.02","rise":"14.77%","volumn":"40.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.41","rise":"17.40%","volumn":"63.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.85","rise":"20.36%","volumn":"84.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.02","rise":"21.51%","volumn":"57.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.89","rise":"20.63%","volumn":"48.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.17","rise":"15.78%","volumn":"46.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.49","rise":"17.94%","volumn":"47.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.35","rise":"16.99%","volumn":"28.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.25","rise":"9.58%","volumn":"35.94\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.20","rise":"9.24%","volumn":"19.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.33","rise":"10.11%","volumn":"17.71\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.37","rise":"10.38%","volumn":"18.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.70","rise":"5.87%","volumn":"23.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.91","rise":"7.28%","volumn":"13.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.13","rise":"8.77%","volumn":"16.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.60","rise":"5.19%","volumn":"14.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.50","rise":"4.52%","volumn":"12.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.63","rise":"5.39%","volumn":"11.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.94","rise":"7.48%","volumn":"17.17\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.05","rise":"8.23%","volumn":"13.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.02","rise":"8.02%","volumn":"11.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.67","rise":"5.66%","volumn":"11.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.63","rise":"5.39%","volumn":"9.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.44","rise":"4.11%","volumn":"8.97\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.12","rise":"1.96%","volumn":"9.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.20","rise":"2.49%","volumn":"7.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.90","rise":"0.47%","volumn":"8.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.00","rise":"1.15%","volumn":"9.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.85","rise":"0.13%","volumn":"8.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.87","rise":"0.27%","volumn":"6.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.43%","volumn":"9.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.72","rise":"-0.74%","volumn":"10.74\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.06","rise":"1.55%","volumn":"13.24\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.25","rise":"2.83%","volumn":"10.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.08","rise":"1.69%","volumn":"7.15\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.06","rise":"1.55%","volumn":"7.47\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.86","rise":"0.20%","volumn":"6.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.50","rise":"-2.23%","volumn":"8.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.13","rise":"-4.72%","volumn":"6.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.20","rise":"-4.25%","volumn":"6.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.98","rise":"-5.73%","volumn":"6.52\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.13","rise":"-4.72%","volumn":"7.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.94","rise":"-6.00%","volumn":"6.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.15","rise":"2.16%","volumn":"50.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.51","rise":"-2.16%","volumn":"37.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.40","rise":"-2.90%","volumn":"24.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.85","rise":"0.13%","volumn":"26.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-0.54%","volumn":"32.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.19","rise":"-4.32%","volumn":"20.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.58","rise":"-1.69%","volumn":"23.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.56","rise":"-1.82%","volumn":"17.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.00","rise":"1.15%","volumn":"27.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.29","rise":"3.10%","volumn":"38.43\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.80","rise":"-0.20%","volumn":"20.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-4.92%","volumn":"15.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.17","rise":"-4.45%","volumn":"18.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.68","rise":"-1.01%","volumn":"25.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.23","rise":"-4.05%","volumn":"25.32\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.81","rise":"-13.62%","volumn":"22.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.28","rise":"-10.45%","volumn":"23.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.47","rise":"-9.17%","volumn":"22.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.90","rise":"-6.27%","volumn":"22.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.20","rise":"-4.25%","volumn":"20.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.20","rise":"-4.25%","volumn":"18.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.20","rise":"-4.25%","volumn":"24.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.59","rise":"-1.62%","volumn":"29.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.62","rise":"-1.42%","volumn":"23.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.67","rise":"-1.08%","volumn":"24.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.17","rise":"2.29%","volumn":"30.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.07","rise":"-5.12%","volumn":"36.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.95","rise":"0.81%","volumn":"35.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.13","rise":"2.02%","volumn":"31.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.58","rise":"5.06%","volumn":"40.77\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.27","rise":"2.97%","volumn":"36.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.31","rise":"3.24%","volumn":"30.88\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.81","rise":"-0.13%","volumn":"22.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.07","rise":"1.62%","volumn":"19.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.09","rise":"1.75%","volumn":"13.68\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.15","rise":"2.16%","volumn":"18.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.19","rise":"2.43%","volumn":"19.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.83","rise":"0.00%","volumn":"17.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.85","rise":"0.13%","volumn":"12.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.13","rise":"2.02%","volumn":"18.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.09","rise":"1.75%","volumn":"18.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.12","rise":"1.96%","volumn":"13.78\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.12","rise":"1.96%","volumn":"17.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.68","rise":"5.73%","volumn":"55.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.81","rise":"-0.13%","volumn":"32.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.34","rise":"-3.30%","volumn":"21.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.56","rise":"-8.56%","volumn":"17.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.80","rise":"-6.95%","volumn":"13.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.85","rise":"-6.61%","volumn":"10.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.11","rise":"-4.86%","volumn":"10.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.91","rise":"-6.20%","volumn":"10.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.98","rise":"-5.73%","volumn":"14.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.65","rise":"-7.96%","volumn":"8.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.75","rise":"-7.28%","volumn":"5.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.23","rise":"-10.79%","volumn":"10.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.25","rise":"-10.65%","volumn":"7.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.18","rise":"-11.13%","volumn":"6.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.95","rise":"-12.68%","volumn":"11.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.98","rise":"-19.22%","volumn":"13.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.75","rise":"-14.03%","volumn":"12.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.51","rise":"-15.64%","volumn":"10.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.24","rise":"-17.46%","volumn":"8.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.48","rise":"-15.85%","volumn":"9.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"-15.98%","volumn":"7.08\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"-14.30%","volumn":"7.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-13.89%","volumn":"7.77\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-12.88%","volumn":"11.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"-12.41%","volumn":"14.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-13.89%","volumn":"10.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.80","rise":"-13.69%","volumn":"9.96\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.74","rise":"-14.09%","volumn":"8.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-16.25%","volumn":"9.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.79","rise":"-13.76%","volumn":"9.88\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.53","rise":"-15.51%","volumn":"8.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.29","rise":"-17.13%","volumn":"6.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.36","rise":"-16.66%","volumn":"5.81\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.42","rise":"-16.25%","volumn":"13.41\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.48","rise":"-15.85%","volumn":"9.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.66","rise":"-14.63%","volumn":"11.20\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"-14.90%","volumn":"9.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-16.59%","volumn":"7.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.46","rise":"-15.98%","volumn":"6.26\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-17.94%","volumn":"8.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-20.03%","volumn":"9.19\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"-13.76%","volumn":"25.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"-13.01%","volumn":"36.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.72","rise":"-14.23%","volumn":"17.63\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.16","rise":"-11.26%","volumn":"29.85\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"-11.73%","volumn":"20.18\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.30","rise":"-10.32%","volumn":"23.98\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-13.49%","volumn":"18.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.84","rise":"-13.42%","volumn":"18.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-11.73%","volumn":"24.05\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"-7.96%","volumn":"43.69\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"-4.65%","volumn":"50.17\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-6.81%","volumn":"34.26\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.87","rise":"-6.47%","volumn":"36.63\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.30","rise":"-10.32%","volumn":"28.46\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"13.53","rise":"-8.77%","volumn":"21.80\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.46","rise":"-9.24%","volumn":"20.53\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.79","rise":"-7.01%","volumn":"34.74\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.62","rise":"-8.16%","volumn":"39.01\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.20","rise":"-10.99%","volumn":"22.31\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.45","rise":"-16.05%","volumn":"21.95\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.96","rise":"-19.35%","volumn":"19.58\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"12.20","rise":"-17.73%","volumn":"15.02\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.82","rise":"-20.30%","volumn":"13.41\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.92","rise":"-19.62%","volumn":"13.47\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.99","rise":"-19.15%","volumn":"8.96\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.94","rise":"-19.49%","volumn":"7.64\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"12.13","rise":"-18.21%","volumn":"15.29\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"11.99","rise":"-19.15%","volumn":"10.77\u4e07","time":"07\/04"}]}}}

12.00
0.08%
11.94
-0.42%
11.88
-0.92%
11.82
-1.42%
11.76
-1.92%

09:30
11:30/13:00
15:00

12.21
2.61%
12.10
1.70%
12.00
0.80%
11.89
-0.11%
11.78
-1.01%

06/28
07/01
07/02
07/03
07/04

14.14
8.02%
13.56
3.59%
12.98
-0.84%
12.40
-5.27%
11.82
-9.70%

2024/06/06
2024/07/04

18.02
21.51%
16.47
11.06%
14.92
0.61%
13.37
-9.84%
11.82
-20.30%

2023/07/10
2024/07/04

资讯
公告
股圈
研报

- 均价环比6连涨！这家猪企二季度盈利7.5亿元机构：或有超预期机会
  1天前
- 大港股份股票分析报告-20240705收盘下跌0.50%
  1天前
查看更多资讯

查看大港股份更多内容

数据由九方智投提供

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.07 -0.13 -1.59% ...

东方财富网股吧

大港股份11.96 0.49(-3.94%)股票价格行情走势图东方财富网

提供大港股份(002077)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大港股份(002077)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

集成电路,园区,测试-江苏大港股份有限公司

大港股份 规范运作转型提升科学发展上海旻艾荣获临港新片区2022年度第二批次“专精特新”企业称号日前,根据《中国(上海)自由贸易试验区临港新片区促进“专精特新”...

dggf.cn

大港股份(002077)个股资金流向查询个股行情同花顺财经

提供大港股份(002077)五档盘口、逐笔交易等实时行情数据;汇总大港股份(002077)基本资料及重大新闻、研究报告及行业资讯,解读大港股份(002077)主力资金动向、财务数据,为投资大港股份(002077)提供参考决策

同花顺个股频道 2013年9月30日

大港股份_最新资讯

资讯聚合

大港股份13.43 0.13(0.98%)股票价格行情走势图东方财富网

提供大港股份(002077)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大港股份(002077)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与大港股份(002077)有关的信息和服务。

东方财富网行情中心 7月4日

大港股份(002077)资金流向数据中心

大港股份(002077)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

大港股份:营收下降、净利润大幅下滑,毛利率净利率合理吗?商誉风险...

董秘回答(大港股份SZ002077): 感谢您对公司的关注,2024年一季度主要会计数据和财务指标发生变动的情况及原因详见公司2024年第一季度报告。...

新浪财经 7月5日

大港股份:2024年一季度主要会计数据和财务指标发生变动的情况及...

大港股份董秘:感谢您对公司的关注,2024年一季度主要会计数据和财务指标发生变动的情况及原因详见公司2024年第一季度报告。关于公司上半年经...

证券之星股票频道 7月5日

没有更多结果了~

意见反馈
页面反馈