xhr_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 xhr视频找不到m3u8 xbb xhr类型 xhr是什么意思 xhr请求 xhr1 lanzouj xhr是什么类型文件 xhr是什么 xhr是什么格式

什么是xhr?-CSDN博客

2条评论 103次收藏发表时间：3月26日

文章浏览阅读4.6w次,点赞36次,收藏103次。1、概念 xhr,全称为XMLHttpRequest,用于与服务器交互数据,是ajax功能实现所依赖的对象,jquery中的ajax就是对 xhr的封装。2、xhr...

CSDN博客频道

深入理解ajax系列第一篇 XHR对象小火柴的蓝色理想

发表时间：2016年11月11日

ajax技术的核心是XMLHttpRequest对象(简称XHR),这是由微软首先引入的一个特性,其他浏览器提供商后来都提供了相同的实现。XHR为向服务器发送请求和解析服务器响应提...

博客园

xhr(英文单词)

简介：Ajax技术是在客户端和服务器之间插入一个"中转站"，这个"中转站"就是XMLHttpRequest对象（XHR）：1、首先...

360百科

XHR 扩展开发文档

览器(360chrome)无缝融合双核引擎,最好用的双核浏览器!360浏览器采用了最快速的webkit内核及兼容性最好的IE内核。360浏览器简洁人性化的设计,更好用!360浏览器囊括超级拖放、鼠标手势等实用功能,大量扩展程序及皮肤任您使用!

open.chrome.360.cn

XHR对象详解 xhr撖寡情 CSDN博客

9次收藏发表时间：3月26日

XHR是指XMLHttpRequest对象的缩写。是通过自己创建的用来承接ajax请求服务器返回数据的一个对象。IE5是第一款引入XHR对象的浏览器,在IE5中XHR对象是通过MSXML库中的一个ActiveX对象实现的。

CSDN博客频道

XHR的基本使用

xhr是javascript中的对象,可以请求服务器上的数据,$.ajax函数也是xhr对象封装出来的 -- script // 1、创建xhr对象 var xhr = new XMLHttpRequest() ///2、调用open函数传递2个参数...

简书

XHR的用法

在使用XHR对象时,要调用的第一个方法是open(),它接受3个参数:要发送的请求的类型( get 、 post 等)、请求的URL和表示是否异步发送请求的布尔值。下面就是调用这个方法...

简书

Xenia Hotels[XHR]美股_九方智投

14.49 0.33 (2.33%)

2024-06-01 04:01:00 (北京时间)

{"amount":"2243.18\u4e07","changeAmount":"0.33","close":"14.16","currentPrice":"14.49","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"14.49","e2":"0.33","e3":"(2.33%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["14.50","14.34","14.19","14.03","13.88"]},"cyrate":{"o":["2.15%","1.05%","-0.05%","-1.15%","-2.25%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.20","rise":"0","time":"02:35","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.20","rise":"0.04%","time":"02:40","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.21","rise":"0.07%","time":"02:45","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.21","rise":"0.07%","time":"02:50","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.20","rise":"0.04%","time":"02:55","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.20","rise":"0.04%","time":"03:00","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.18","rise":"-0.14%","time":"03:05","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.18","rise":"-0.11%","time":"03:10","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.18","rise":"-0.11%","time":"03:15","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.18","rise":"-0.11%","time":"03:20","volumn":"59.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.17","rise":"-0.18%","time":"03:25","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.18","rise":"-0.14%","time":"03:30","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.19","rise":"-0.04%","time":"03:35","volumn":"88.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.20","rise":"0.00%","time":"03:40","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.18","rise":"-0.14%","time":"03:45","volumn":"119.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.18","rise":"-0.11%","time":"03:50","volumn":"144.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.16","rise":"-0.21%","time":"03:55","volumn":"121.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"14.21","rise":"0.11%","time":"04:00","volumn":"2586.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.33","rise":"0.95%","time":"21:35","volumn":"55.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.29","rise":"0.67%","time":"21:40","volumn":"22.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.27","rise":"0.53%","time":"21:45","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.32","rise":"0.92%","time":"21:50","volumn":"44.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.29","rise":"0.67%","time":"21:55","volumn":"25.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.25","rise":"0.39%","time":"22:00","volumn":"16.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"0.25%","time":"22:05","volumn":"55.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"0.21%","time":"22:10","volumn":"44.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"0.25%","time":"22:15","volumn":"39.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.24","rise":"0.35%","time":"22:20","volumn":"15.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.24","rise":"0.32%","time":"22:25","volumn":"29.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.20","rise":"0.00%","time":"22:30","volumn":"32.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.19","rise":"-0.07%","time":"22:35","volumn":"44.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.11%","time":"22:40","volumn":"26.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.32%","time":"22:45","volumn":"19.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.28%","time":"22:50","volumn":"14.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.14%","time":"22:55","volumn":"16.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.14%","time":"23:00","volumn":"38.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.21%","time":"23:05","volumn":"20.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.21","rise":"0.07%","time":"23:10","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"0.28%","time":"23:15","volumn":"151.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.27","rise":"0.53%","time":"23:20","volumn":"31.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.29","rise":"0.67%","time":"23:25","volumn":"15.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","time":"23:30","volumn":"29.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.26","rise":"0.46%","time":"23:35","volumn":"54.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.30","rise":"0.77%","time":"23:40","volumn":"23.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.29","rise":"0.63%","time":"23:45","volumn":"49.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.28","rise":"0.59%","time":"23:50","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.28","rise":"0.59%","time":"23:55","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.29","rise":"0.63%","time":"00:00","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.29","rise":"0.63%","time":"00:05","volumn":"78.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.29","rise":"0.63%","time":"00:10","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.29","rise":"0.63%","time":"00:15","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.28","rise":"0.58%","time":"00:20","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.28","rise":"0.56%","time":"00:25","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.29","rise":"0.67%","time":"00:30","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.28","rise":"0.63%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.29","rise":"0.70%","time":"00:40","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.29","rise":"0.67%","time":"00:45","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.27","rise":"0.53%","time":"00:50","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.26","rise":"0.46%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.26","rise":"0.42%","time":"01:00","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.24","rise":"0.32%","time":"01:05","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.25","rise":"0.39%","time":"01:10","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.25","rise":"0.39%","time":"01:15","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.25","rise":"0.39%","time":"01:20","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.25","rise":"0.39%","time":"01:25","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.23","rise":"0.28%","time":"01:30","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.25","rise":"0.39%","time":"01:35","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.24","rise":"0.32%","time":"01:40","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.23","rise":"0.25%","time":"01:45","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.23","rise":"0.25%","time":"01:50","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.21","rise":"0.11%","time":"01:55","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.23","rise":"0.25%","time":"02:00","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.21","rise":"0.11%","time":"02:05","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.20","rise":"0.04%","time":"02:10","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.19","rise":"-0.04%","time":"02:15","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.19","rise":"-0.04%","time":"02:20","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.18","rise":"-0.11%","time":"02:25","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.19","rise":"-0.07%","time":"02:30","volumn":"220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.15","rise":"-0.32%","time":"02:35","volumn":"77.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.15","rise":"-0.32%","time":"02:40","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.16","rise":"-0.21%","time":"02:45","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.14","rise":"-0.35%","time":"02:50","volumn":"105.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.14","rise":"-0.35%","time":"02:55","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.18","rise":"-0.14%","time":"03:00","volumn":"220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.16","rise":"-0.21%","time":"03:05","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.18","rise":"-0.11%","time":"03:10","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.18","rise":"-0.14%","time":"03:15","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.19","rise":"-0.07%","time":"03:20","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.19","rise":"-0.04%","time":"03:25","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.21","rise":"0.14%","time":"03:30","volumn":"61.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.23","rise":"0.28%","time":"03:35","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.22","rise":"0.18%","time":"03:40","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.20","rise":"0.04%","time":"03:45","volumn":"87.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.20","rise":"0.00%","time":"03:50","volumn":"111.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.20","rise":"0.00%","time":"03:55","volumn":"190.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.17","rise":"-0.18%","time":"04:00","volumn":"1500.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.96","rise":"-1.62%","time":"21:35","volumn":"79.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.96","rise":"-1.62%","time":"21:40","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.97","rise":"-1.59%","time":"21:45","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.97","rise":"-1.59%","time":"21:50","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.97","rise":"-1.59%","time":"21:55","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.97","rise":"-1.59%","time":"22:00","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.93","rise":"-1.90%","time":"22:05","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.92","rise":"-1.94%","time":"22:10","volumn":"59.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.93","rise":"-1.87%","time":"22:15","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.92","rise":"-1.94%","time":"22:20","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.93","rise":"-1.88%","time":"22:25","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.97","rise":"-1.55%","time":"22:30","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.96","rise":"-1.62%","time":"22:35","volumn":"103.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.97","rise":"-1.55%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.97","rise":"-1.59%","time":"22:45","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.92","rise":"-1.94%","time":"22:50","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.90","rise":"-2.08%","time":"22:55","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.91","rise":"-1.97%","time":"23:00","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.89","rise":"-2.15%","time":"23:05","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.91","rise":"-2.01%","time":"23:10","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.91","rise":"-2.01%","time":"23:15","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.91","rise":"-2.01%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.91","rise":"-2.01%","time":"23:25","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.91","rise":"-2.01%","time":"23:30","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.93","rise":"-1.90%","time":"23:35","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.92","rise":"-1.94%","time":"23:40","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.91","rise":"-1.97%","time":"23:45","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.93","rise":"-1.90%","time":"23:50","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.91","rise":"-1.97%","time":"23:55","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.92","rise":"-1.94%","time":"00:00","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.88","rise":"-2.25%","time":"00:05","volumn":"85.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.88","rise":"-2.18%","time":"00:10","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-2.11%","time":"00:15","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.95","rise":"-1.73%","time":"00:20","volumn":"43.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.83%","time":"00:25","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.83%","time":"00:30","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.80%","time":"00:35","volumn":"75.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.83%","time":"00:40","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.93","rise":"-1.88%","time":"00:45","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.83%","time":"00:50","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.95","rise":"-1.73%","time":"00:55","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.95","rise":"-1.76%","time":"01:00","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.92","rise":"-1.94%","time":"01:05","volumn":"77.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.92","rise":"-1.94%","time":"01:10","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.90","rise":"-2.04%","time":"01:15","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-2.15%","time":"01:20","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.90","rise":"-2.08%","time":"01:25","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.92","rise":"-1.94%","time":"01:30","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.91","rise":"-2.01%","time":"01:35","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-2.15%","time":"01:40","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-2.15%","time":"01:45","volumn":"79.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.91","rise":"-1.97%","time":"01:50","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.80%","time":"01:55","volumn":"54.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.95","rise":"-1.73%","time":"02:00","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.83%","time":"02:05","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.95","rise":"-1.73%","time":"02:10","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.80%","time":"02:15","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.80%","time":"02:20","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.92","rise":"-1.94%","time":"02:25","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-2.15%","time":"02:30","volumn":"110.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.90","rise":"-2.04%","time":"02:35","volumn":"46.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.92","rise":"-1.94%","time":"02:40","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.92","rise":"-1.94%","time":"02:45","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.83%","time":"02:50","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.91","rise":"-1.97%","time":"02:55","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.92","rise":"-1.94%","time":"03:00","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.92","rise":"-1.94%","time":"03:05","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.92","rise":"-1.94%","time":"03:10","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.94","rise":"-1.83%","time":"03:15","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.95","rise":"-1.73%","time":"03:20","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-1.66%","time":"03:25","volumn":"46.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-1.66%","time":"03:30","volumn":"66.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.97","rise":"-1.59%","time":"03:35","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.99","rise":"-1.44%","time":"03:40","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.01","rise":"-1.34%","time":"03:45","volumn":"144.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.01","rise":"-1.30%","time":"03:50","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.04","rise":"-1.13%","time":"03:55","volumn":"315.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.04","rise":"-1.09%","time":"04:00","volumn":"2117.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.20","rise":"0.04%","time":"21:35","volumn":"75.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.13","rise":"-0.46%","time":"21:40","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.08","rise":"-0.81%","time":"21:45","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.02","rise":"-1.23%","time":"21:50","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.10","rise":"-0.67%","time":"21:55","volumn":"73.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.16","rise":"-0.25%","time":"22:00","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.12","rise":"-0.49%","time":"22:05","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.14","rise":"-0.35%","time":"22:10","volumn":"65.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.14","rise":"-0.35%","time":"22:15","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.15","rise":"-0.32%","time":"22:20","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.16","rise":"-0.25%","time":"22:25","volumn":"63.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.16","rise":"-0.25%","time":"22:30","volumn":"45.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.18","rise":"-0.14%","time":"22:35","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.18","rise":"-0.11%","time":"22:40","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.16","rise":"-0.25%","time":"22:45","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.12","rise":"-0.49%","time":"22:50","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.13","rise":"-0.42%","time":"22:55","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.11","rise":"-0.60%","time":"23:00","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.12","rise":"-0.56%","time":"23:05","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.12","rise":"-0.49%","time":"23:10","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.12","rise":"-0.49%","time":"23:15","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.13","rise":"-0.42%","time":"23:20","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.18","rise":"-0.11%","time":"23:25","volumn":"1517.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.20","rise":"0.00%","time":"23:30","volumn":"49.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.14","rise":"-0.35%","time":"23:35","volumn":"103.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.13","rise":"-0.42%","time":"23:40","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.12","rise":"-0.56%","time":"23:45","volumn":"1121.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.11","rise":"-0.63%","time":"23:50","volumn":"60.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.09","rise":"-0.74%","time":"23:55","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.07","rise":"-0.88%","time":"00:00","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.70%","time":"00:05","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.77%","time":"00:10","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.05","rise":"-1.00%","time":"00:15","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.02","rise":"-1.27%","time":"00:20","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.04","rise":"-1.13%","time":"00:25","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.04","rise":"-1.06%","time":"00:30","volumn":"134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.70%","time":"00:35","volumn":"1049.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.07","rise":"-0.88%","time":"00:40","volumn":"67.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.77%","time":"00:45","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.74%","time":"00:50","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.70%","time":"00:55","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.74%","time":"01:00","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.74%","time":"01:05","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.67%","time":"01:10","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.67%","time":"01:15","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.67%","time":"01:20","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.77%","time":"01:25","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"-0.81%","time":"01:30","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.67%","time":"01:35","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.67%","time":"01:40","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.74%","time":"01:45","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.70%","time":"01:50","volumn":"78.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.67%","time":"01:55","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.67%","time":"02:00","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.70%","time":"02:05","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.74%","time":"02:10","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.60%","time":"02:15","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.63%","time":"02:20","volumn":"301.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.67%","time":"02:25","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.63%","time":"02:30","volumn":"80.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.63%","time":"02:35","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.63%","time":"02:40","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"-0.56%","time":"02:45","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.60%","time":"02:50","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.63%","time":"02:55","volumn":"112.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"-0.56%","time":"03:00","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.74%","time":"03:05","volumn":"63.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.70%","time":"03:10","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.67%","time":"03:15","volumn":"178.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.70%","time":"03:20","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.70%","time":"03:25","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.63%","time":"03:30","volumn":"120.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.70%","time":"03:35","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.63%","time":"03:40","volumn":"119.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.63%","time":"03:45","volumn":"174.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.63%","time":"03:50","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"-0.49%","time":"03:55","volumn":"448.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"-0.25%","time":"04:00","volumn":"3590.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.60%","time":"21:35","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.04%","time":"21:40","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.11%","time":"21:45","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.67%","time":"21:50","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.74%","time":"21:55","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.60%","time":"22:00","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"-0.81%","time":"22:05","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"-0.46%","time":"22:10","volumn":"63.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"-0.39%","time":"22:15","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.11%","time":"22:20","volumn":"121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.04%","time":"22:25","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"-0.18%","time":"22:30","volumn":"424.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.00%","time":"22:35","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.18%","time":"22:40","volumn":"1300.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.21%","time":"22:45","volumn":"121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.00%","time":"22:50","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.07%","time":"22:55","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.11%","time":"23:00","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.00%","time":"23:05","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.38%","time":"23:10","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.39%","time":"23:15","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.60%","time":"23:20","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.49%","time":"23:25","volumn":"80.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.39%","time":"23:30","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.14%","time":"23:35","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.14%","time":"23:40","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.21%","time":"23:45","volumn":"80.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.21%","time":"23:50","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.32%","time":"23:55","volumn":"68.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.25","rise":"0.39%","time":"00:00","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.23","rise":"0.28%","time":"00:05","volumn":"104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.14%","time":"00:10","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.14%","time":"00:15","volumn":"99.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.11%","time":"00:20","volumn":"60.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.04%","time":"00:25","volumn":"60.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.07%","time":"00:30","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.14%","time":"00:35","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.11%","time":"00:40","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.04%","time":"00:45","volumn":"70.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.11%","time":"00:50","volumn":"63.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.04%","time":"00:55","volumn":"36.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.22","rise":"0.20%","time":"01:00","volumn":"47.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.25","rise":"0.39%","time":"01:05","volumn":"48.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.29","rise":"0.67%","time":"01:10","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.30","rise":"0.74%","time":"01:15","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"0.81%","time":"01:20","volumn":"63.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"0.81%","time":"01:25","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.35","rise":"1.06%","time":"01:30","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.13%","time":"01:35","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.16%","time":"01:40","volumn":"39.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.23%","time":"01:45","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.20%","time":"01:50","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.20%","time":"01:55","volumn":"77.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.38","rise":"1.34%","time":"02:00","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.41%","time":"02:05","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.41%","time":"02:10","volumn":"54.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.66%","time":"02:15","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"1.76%","time":"02:20","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.69%","time":"02:25","volumn":"50.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.41","rise":"1.55%","time":"02:30","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.62%","time":"02:35","volumn":"32.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.62%","time":"02:40","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.69%","time":"02:45","volumn":"103.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.62%","time":"02:50","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.62%","time":"02:55","volumn":"46.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.66%","time":"03:00","volumn":"67.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.59%","time":"03:05","volumn":"38.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.59%","time":"03:10","volumn":"44.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.69%","time":"03:15","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"1.87%","time":"03:20","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.69%","time":"03:25","volumn":"231.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.73%","time":"03:30","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"1.87%","time":"03:35","volumn":"100.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"1.83%","time":"03:40","volumn":"264.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"1.87%","time":"03:45","volumn":"253.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.66%","time":"03:50","volumn":"571.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.50","rise":"2.15%","time":"03:55","volumn":"450.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.49","rise":"2.08%","time":"04:00","volumn":"8201.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"14.77\u4ebf","maxPrice":"14.52","minPrice":"14.08","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["14.97","14.74","14.50","14.27","14.04"]},"cyrate":{"o":["-0.53%","-1.95%","-3.37%","-4.79%","-6.21%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.97","rise":"0","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.89","rise":"-0.53%","time":"05\/06","volumn":"7990.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.73","rise":"-1.60%","time":"05\/07","volumn":"1.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"-2.14%","time":"05\/08","volumn":"6635.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.83","rise":"-0.94%","time":"05\/09","volumn":"7522.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"-0.67%","time":"05\/10","volumn":"7972.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.80%","time":"05\/13","volumn":"6193.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-1.27%","time":"05\/14","volumn":"5169.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.76","rise":"-1.40%","time":"05\/15","volumn":"5553.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.84","rise":"-0.87%","time":"05\/16","volumn":"4452.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.69","rise":"-1.87%","time":"05\/17","volumn":"8710.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.59","rise":"-2.54%","time":"05\/20","volumn":"6415.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.43","rise":"-3.61%","time":"05\/21","volumn":"3630.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.32","rise":"-4.34%","time":"05\/22","volumn":"5488.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"-5.28%","time":"05\/23","volumn":"7296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.21","rise":"-5.08%","time":"05\/24","volumn":"5171.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.17","rise":"-5.34%","time":"05\/28","volumn":"4695.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"-6.21%","time":"05\/29","volumn":"5386.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.16","rise":"-5.41%","time":"05\/30","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"-3.21%","time":"05\/31","volumn":"1.56\u4e07"}],"points":"20"},"open":"14.18","priceChangeRatio":"2.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Xenia Hotels","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.52","14.41","14.30","14.19","14.08"]},"cyrate":{"o":["2.54%","1.77%","0.99%","0.21%","-0.56%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.16","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"0.14%","time":"21:32","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"0.14%","time":"21:33","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.35%","time":"21:34","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.35%","time":"21:35","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.21%","time":"21:36","volumn":"67.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.28%","time":"21:37","volumn":"76.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"0.14%","time":"21:38","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.32%","time":"21:39","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.21%","time":"21:40","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.28%","time":"21:41","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.28%","time":"21:42","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.28%","time":"21:43","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.35%","time":"21:44","volumn":"139.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.35%","time":"21:45","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.35%","time":"21:46","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"-0.14%","time":"21:47","volumn":"160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.12","rise":"-0.28%","time":"21:48","volumn":"170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.35%","time":"21:49","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.42%","time":"21:50","volumn":"177.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.35%","time":"21:51","volumn":"191.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.35%","time":"21:52","volumn":"196.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.35%","time":"21:53","volumn":"204.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.42%","time":"21:54","volumn":"209.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.49%","time":"21:55","volumn":"214.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.42%","time":"21:56","volumn":"223.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.49%","time":"21:57","volumn":"231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.09","rise":"-0.49%","time":"21:58","volumn":"231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.42%","time":"21:59","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.35%","time":"22:00","volumn":"239.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.42%","time":"22:01","volumn":"262.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.39%","time":"22:02","volumn":"266.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.11","rise":"-0.35%","time":"22:03","volumn":"273.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"-0.56%","time":"22:04","volumn":"291.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.08","rise":"-0.56%","time":"22:05","volumn":"296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.42%","time":"22:06","volumn":"300.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.10","rise":"-0.42%","time":"22:07","volumn":"300.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"-0.04%","time":"22:08","volumn":"348.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"-0.04%","time":"22:09","volumn":"349.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"-0.21%","time":"22:10","volumn":"359.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"-0.21%","time":"22:11","volumn":"361.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.13","rise":"-0.21%","time":"22:12","volumn":"366.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"-0.14%","time":"22:13","volumn":"380.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"-0.14%","time":"22:14","volumn":"392.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"-0.14%","time":"22:15","volumn":"393.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"-0.14%","time":"22:16","volumn":"396.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"-0.14%","time":"22:17","volumn":"397.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.14","rise":"-0.14%","time":"22:18","volumn":"401.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.15","rise":"-0.04%","time":"22:19","volumn":"455.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"0.14%","time":"22:20","volumn":"514.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"0.14%","time":"22:21","volumn":"520.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"0.14%","time":"22:22","volumn":"520.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.28%","time":"22:23","volumn":"539.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.21%","time":"22:24","volumn":"570.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.21%","time":"22:25","volumn":"585.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.21%","time":"22:26","volumn":"597.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.25%","time":"22:27","volumn":"598.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.32%","time":"22:28","volumn":"977.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"0.07%","time":"22:29","volumn":"1005.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"0.07%","time":"22:30","volumn":"1010.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"0.07%","time":"22:31","volumn":"1023.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"0.07%","time":"22:32","volumn":"1026.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"0.11%","time":"22:33","volumn":"1034.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.25%","time":"22:34","volumn":"1048.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.25%","time":"22:35","volumn":"1054.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.25%","time":"22:36","volumn":"1058.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.25%","time":"22:37","volumn":"1058.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"0.14%","time":"22:38","volumn":"1068.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"22:39","volumn":"2344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"22:40","volumn":"2354.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.53%","time":"22:41","volumn":"2366.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"22:42","volumn":"2407.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.35%","time":"22:43","volumn":"2440.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"22:44","volumn":"2456.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.46%","time":"22:45","volumn":"2476.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"22:46","volumn":"2490.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.28%","time":"22:47","volumn":"2502.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.32%","time":"22:48","volumn":"2510.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.32%","time":"22:49","volumn":"2510.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.25%","time":"22:50","volumn":"2519.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"0.14%","time":"22:51","volumn":"2538.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.21%","time":"22:52","volumn":"2549.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.18%","time":"22:53","volumn":"2559.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.18%","time":"22:54","volumn":"2559.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.18%","time":"22:55","volumn":"2567.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.18%","time":"22:56","volumn":"2571.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.18%","time":"22:57","volumn":"2571.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0.18%","time":"22:58","volumn":"2572.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.35%","time":"22:59","volumn":"2576.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.35%","time":"23:00","volumn":"2588.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"23:01","volumn":"2609.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.35%","time":"23:02","volumn":"2617.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.25%","time":"23:03","volumn":"2649.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.25%","time":"23:04","volumn":"2657.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.25%","time":"23:05","volumn":"2660.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.25%","time":"23:06","volumn":"2663.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.32%","time":"23:07","volumn":"2727.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"0.28%","time":"23:08","volumn":"2744.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.64%","time":"23:09","volumn":"2774.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.63%","time":"23:10","volumn":"2785.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.56%","time":"23:11","volumn":"2799.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.56%","time":"23:12","volumn":"2801.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.60%","time":"23:13","volumn":"2812.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.60%","time":"23:14","volumn":"2836.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.64%","time":"23:15","volumn":"2882.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.85%","time":"23:16","volumn":"2902.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.85%","time":"23:17","volumn":"2916.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.99%","time":"23:18","volumn":"2939.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"1.06%","time":"23:19","volumn":"2952.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.85%","time":"23:20","volumn":"2996.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.85%","time":"23:21","volumn":"3017.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.88%","time":"23:22","volumn":"3018.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.81%","time":"23:23","volumn":"3034.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.78%","time":"23:24","volumn":"3046.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.74%","time":"23:25","volumn":"3077.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.64%","time":"23:26","volumn":"3102.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.64%","time":"23:27","volumn":"3119.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.67%","time":"23:28","volumn":"3144.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.64%","time":"23:29","volumn":"3174.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.64%","time":"23:30","volumn":"3190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.64%","time":"23:31","volumn":"3215.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.56%","time":"23:32","volumn":"3259.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.56%","time":"23:33","volumn":"3272.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"23:34","volumn":"3284.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.39%","time":"23:35","volumn":"3305.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.39%","time":"23:36","volumn":"3312.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.39%","time":"23:37","volumn":"3313.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.46%","time":"23:38","volumn":"3319.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"23:39","volumn":"3330.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.39%","time":"23:40","volumn":"3357.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"23:41","volumn":"3361.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.49%","time":"23:42","volumn":"3364.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.53%","time":"23:43","volumn":"3370.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.64%","time":"23:44","volumn":"3406.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.46%","time":"23:45","volumn":"3438.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.46%","time":"23:46","volumn":"3470.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.39%","time":"23:47","volumn":"3496.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.46%","time":"23:48","volumn":"3505.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.46%","time":"23:49","volumn":"3518.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.46%","time":"23:50","volumn":"3529.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"23:51","volumn":"3547.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.42%","time":"23:52","volumn":"3555.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.53%","time":"23:53","volumn":"3571.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.56%","time":"23:54","volumn":"3594.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.56%","time":"23:55","volumn":"3598.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.67%","time":"23:56","volumn":"3608.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.64%","time":"23:57","volumn":"3623.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.67%","time":"23:58","volumn":"3630.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.64%","time":"23:59","volumn":"3640.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.25","rise":"0.64%","time":"00:00","volumn":"3640.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.23","rise":"0.49%","time":"00:01","volumn":"3695.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.24","rise":"0.60%","time":"00:02","volumn":"3702.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.23","rise":"0.49%","time":"00:03","volumn":"3714.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.23","rise":"0.53%","time":"00:04","volumn":"3735.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.23","rise":"0.52%","time":"00:05","volumn":"3745.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.23","rise":"0.52%","time":"00:06","volumn":"3759.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:07","volumn":"3767.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.35%","time":"00:08","volumn":"3774.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:09","volumn":"3783.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:10","volumn":"3786.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:11","volumn":"3797.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:12","volumn":"3810.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:13","volumn":"3838.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:14","volumn":"3849.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:15","volumn":"3885.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:16","volumn":"3886.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.22","rise":"0.42%","time":"00:17","volumn":"3896.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.22","rise":"0.42%","time":"00:18","volumn":"3902.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:19","volumn":"3923.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.35%","time":"00:20","volumn":"3945.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.23","rise":"0.53%","time":"00:21","volumn":"3952.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.23","rise":"0.53%","time":"00:22","volumn":"3954.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:23","volumn":"3981.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:24","volumn":"4002.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:25","volumn":"4006.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:26","volumn":"4009.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.35%","time":"00:27","volumn":"4023.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:28","volumn":"4025.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:29","volumn":"4032.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:30","volumn":"4038.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:31","volumn":"4042.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:32","volumn":"4056.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:33","volumn":"4056.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.22","rise":"0.42%","time":"00:34","volumn":"4063.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:35","volumn":"4072.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.35%","time":"00:36","volumn":"4084.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:37","volumn":"4088.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:38","volumn":"4097.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:39","volumn":"4097.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.35%","time":"00:40","volumn":"4109.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:41","volumn":"4121.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.35%","time":"00:42","volumn":"4134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.35%","time":"00:43","volumn":"4134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:44","volumn":"4162.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:45","volumn":"4180.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:46","volumn":"4183.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:47","volumn":"4192.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.35%","time":"00:48","volumn":"4231.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.35%","time":"00:49","volumn":"4236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.35%","time":"00:50","volumn":"4243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.39%","time":"00:51","volumn":"4254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:52","volumn":"4272.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:53","volumn":"4272.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:54","volumn":"4276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:55","volumn":"4280.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:56","volumn":"4289.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.20","rise":"0.28%","time":"00:57","volumn":"4295.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.21","rise":"0.32%","time":"00:58","volumn":"4316.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.22","rise":"0.46%","time":"00:59","volumn":"4318.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.22","rise":"0.45%","time":"01:00","volumn":"4328.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.22","rise":"0.45%","time":"01:01","volumn":"4334.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.22","rise":"0.45%","time":"01:02","volumn":"4339.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.25","rise":"0.64%","time":"01:03","volumn":"4341.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.25","rise":"0.64%","time":"01:04","volumn":"4349.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.25","rise":"0.64%","time":"01:05","volumn":"4377.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.26","rise":"0.71%","time":"01:06","volumn":"4391.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.27","rise":"0.78%","time":"01:07","volumn":"4396.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.27","rise":"0.78%","time":"01:08","volumn":"4396.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.27","rise":"0.78%","time":"01:09","volumn":"4396.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.29","rise":"0.92%","time":"01:10","volumn":"4401.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.30","rise":"0.99%","time":"01:11","volumn":"4418.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.30","rise":"0.99%","time":"01:12","volumn":"4418.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.30","rise":"0.99%","time":"01:13","volumn":"4423.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.30","rise":"0.99%","time":"01:14","volumn":"4424.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.30","rise":"0.99%","time":"01:15","volumn":"4424.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.30","rise":"0.99%","time":"01:16","volumn":"4429.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"1.09%","time":"01:17","volumn":"4442.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"1.06%","time":"01:18","volumn":"4446.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"1.06%","time":"01:19","volumn":"4449.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"1.06%","time":"01:20","volumn":"4488.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"1.06%","time":"01:21","volumn":"4488.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"1.06%","time":"01:22","volumn":"4504.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"1.06%","time":"01:23","volumn":"4504.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"1.06%","time":"01:24","volumn":"4505.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.31","rise":"1.06%","time":"01:25","volumn":"4505.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.33","rise":"1.20%","time":"01:26","volumn":"4512.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.33","rise":"1.20%","time":"01:27","volumn":"4515.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.33","rise":"1.20%","time":"01:28","volumn":"4517.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.35","rise":"1.31%","time":"01:29","volumn":"4518.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.35","rise":"1.31%","time":"01:30","volumn":"4520.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.35","rise":"1.31%","time":"01:31","volumn":"4527.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.35","rise":"1.31%","time":"01:32","volumn":"4529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.38%","time":"01:33","volumn":"4536.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.38%","time":"01:34","volumn":"4539.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.38%","time":"01:35","volumn":"4539.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.39%","time":"01:36","volumn":"4546.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.41%","time":"01:37","volumn":"4558.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.41%","time":"01:38","volumn":"4578.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.41%","time":"01:39","volumn":"4578.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.41%","time":"01:40","volumn":"4578.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.41%","time":"01:41","volumn":"4579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.41%","time":"01:42","volumn":"4580.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.41%","time":"01:43","volumn":"4581.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.38%","time":"01:44","volumn":"4585.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.48%","time":"01:45","volumn":"4614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.48%","time":"01:46","volumn":"4615.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.48%","time":"01:47","volumn":"4615.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.45%","time":"01:48","volumn":"4617.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.45%","time":"01:49","volumn":"4619.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.45%","time":"01:50","volumn":"4620.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.36","rise":"1.41%","time":"01:51","volumn":"4657.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.38","rise":"1.59%","time":"01:52","volumn":"4666.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.38","rise":"1.55%","time":"01:53","volumn":"4674.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.47%","time":"01:54","volumn":"4692.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.45%","time":"01:55","volumn":"4698.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.45%","time":"01:56","volumn":"4698.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.45%","time":"01:57","volumn":"4700.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.37","rise":"1.48%","time":"01:58","volumn":"4712.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.38","rise":"1.59%","time":"01:59","volumn":"4713.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.38","rise":"1.59%","time":"02:00","volumn":"4719.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.62%","time":"02:01","volumn":"4736.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.62%","time":"02:02","volumn":"4737.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.62%","time":"02:03","volumn":"4749.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.66%","time":"02:04","volumn":"4750.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.66%","time":"02:05","volumn":"4753.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.66%","time":"02:06","volumn":"4753.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.66%","time":"02:07","volumn":"4768.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.66%","time":"02:08","volumn":"4768.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.66%","time":"02:09","volumn":"4804.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.66%","time":"02:10","volumn":"4807.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.66%","time":"02:11","volumn":"4807.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.39","rise":"1.66%","time":"02:12","volumn":"4807.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.40","rise":"1.69%","time":"02:13","volumn":"4815.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:14","volumn":"4826.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:15","volumn":"4830.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:16","volumn":"4831.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:17","volumn":"4831.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:18","volumn":"4831.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.01%","time":"02:19","volumn":"4838.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.01%","time":"02:20","volumn":"4842.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.01%","time":"02:21","volumn":"4842.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.98%","time":"02:22","volumn":"4881.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.98%","time":"02:23","volumn":"4889.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.98%","time":"02:24","volumn":"4889.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"02:25","volumn":"4892.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"02:26","volumn":"4892.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"02:27","volumn":"4914.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"02:28","volumn":"4928.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"02:29","volumn":"4929.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.41","rise":"1.80%","time":"02:30","volumn":"4933.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.41","rise":"1.77%","time":"02:31","volumn":"4935.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"02:32","volumn":"4954.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"02:33","volumn":"4955.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"02:34","volumn":"4959.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"02:35","volumn":"4965.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"02:36","volumn":"4967.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"02:37","volumn":"4968.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"02:38","volumn":"4998.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"02:39","volumn":"4999.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"02:40","volumn":"5002.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"02:41","volumn":"5002.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:42","volumn":"5029.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:43","volumn":"5032.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.01%","time":"02:44","volumn":"5097.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"02:45","volumn":"5106.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"02:46","volumn":"5108.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"02:47","volumn":"5108.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"02:48","volumn":"5109.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:49","volumn":"5123.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"02:50","volumn":"5127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"02:51","volumn":"5148.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:52","volumn":"5163.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:53","volumn":"5164.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"02:54","volumn":"5166.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"02:55","volumn":"5174.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"02:56","volumn":"5175.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"02:57","volumn":"5187.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"02:58","volumn":"5190.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.98%","time":"02:59","volumn":"5200.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"03:00","volumn":"5241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"03:01","volumn":"5241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"03:02","volumn":"5243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"03:03","volumn":"5251.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"03:04","volumn":"5278.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"03:05","volumn":"5280.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"03:06","volumn":"5283.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"03:07","volumn":"5293.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"03:08","volumn":"5309.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"03:09","volumn":"5309.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"03:10","volumn":"5324.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.42","rise":"1.84%","time":"03:11","volumn":"5324.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:12","volumn":"5339.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:13","volumn":"5340.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:14","volumn":"5342.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:15","volumn":"5342.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.01%","time":"03:16","volumn":"5354.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.01%","time":"03:17","volumn":"5361.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.01%","time":"03:18","volumn":"5366.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.01%","time":"03:19","volumn":"5368.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.12%","time":"03:20","volumn":"5378.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:21","volumn":"5512.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:22","volumn":"5512.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"03:23","volumn":"5603.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:24","volumn":"5610.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:25","volumn":"5610.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:26","volumn":"5611.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:27","volumn":"5619.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.94%","time":"03:28","volumn":"5631.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.98%","time":"03:29","volumn":"5722.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.98%","time":"03:30","volumn":"5736.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"03:31","volumn":"5750.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.98%","time":"03:32","volumn":"5769.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.44","rise":"1.98%","time":"03:33","volumn":"5770.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.12%","time":"03:34","volumn":"5836.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.12%","time":"03:35","volumn":"5837.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.08%","time":"03:36","volumn":"6021.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.05%","time":"03:37","volumn":"6052.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.08%","time":"03:38","volumn":"6070.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.05%","time":"03:39","volumn":"6086.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.08%","time":"03:40","volumn":"6101.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.01%","time":"03:41","volumn":"6144.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.05%","time":"03:42","volumn":"6174.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.05%","time":"03:43","volumn":"6306.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.45","rise":"2.05%","time":"03:44","volumn":"6317.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.12%","time":"03:45","volumn":"6355.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.08%","time":"03:46","volumn":"6363.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.12%","time":"03:47","volumn":"6393.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.08%","time":"03:48","volumn":"6507.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.87%","time":"03:49","volumn":"6708.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.43","rise":"1.91%","time":"03:50","volumn":"6927.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.47","rise":"2.22%","time":"03:51","volumn":"7059.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.15%","time":"03:52","volumn":"7086.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.49","rise":"2.33%","time":"03:53","volumn":"7173.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.52","rise":"2.54%","time":"03:54","volumn":"7234.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.50","rise":"2.40%","time":"03:55","volumn":"7377.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.48","rise":"2.30%","time":"03:56","volumn":"7529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.08%","time":"03:57","volumn":"7643.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.46","rise":"2.12%","time":"03:58","volumn":"7707.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.47","rise":"2.19%","time":"03:59","volumn":"7755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"14.49","rise":"2.33%","time":"04:00","volumn":"1.56\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Xenia Hotels[XHR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_XHR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/XHR.html?from=360search","volume":"155.79\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["15.52","14.30","13.08","11.86","10.64"]},"cyrate":{"o":["32.76%","22.33%","11.89%","1.45%","-8.98%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.69","rise":"0","time":"06\/20","volumn":"1.32\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.77","rise":"0.68%","time":"06\/21","volumn":"9826.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.55","rise":"-1.20%","time":"06\/22","volumn":"1.17\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.32","rise":"-3.17%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.44","rise":"-2.14%","time":"06\/26","volumn":"1.13\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.77%","time":"06\/27","volumn":"7983.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.60","rise":"-0.77%","time":"06\/28","volumn":"7147.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.96","rise":"2.31%","time":"06\/29","volumn":"4348.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.99","rise":"2.57%","time":"06\/30","volumn":"8697.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.51","rise":"7.01%","time":"07\/03","volumn":"4241.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.27","rise":"4.96%","time":"07\/05","volumn":"7427.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.28","rise":"5.05%","time":"07\/06","volumn":"1.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.57","rise":"7.53%","time":"07\/07","volumn":"7502.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.82","rise":"9.67%","time":"07\/10","volumn":"8134.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.82","rise":"9.67%","time":"07\/11","volumn":"6759.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.60","rise":"7.78%","time":"07\/12","volumn":"7028.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.57","rise":"7.53%","time":"07\/13","volumn":"5032.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.19","rise":"4.28%","time":"07\/14","volumn":"5489.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.06","rise":"3.17%","time":"07\/17","volumn":"4164.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.32","rise":"5.39%","time":"07\/18","volumn":"7272.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.41","rise":"6.16%","time":"07\/19","volumn":"8427.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.15","rise":"3.93%","time":"07\/20","volumn":"4623.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.17","rise":"4.11%","time":"07\/21","volumn":"5639.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.02","rise":"2.82%","time":"07\/24","volumn":"5301.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"2.48%","time":"07\/25","volumn":"4503.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.89","rise":"1.71%","time":"07\/26","volumn":"6306.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.87","rise":"1.54%","time":"07\/27","volumn":"5965.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.37","rise":"5.82%","time":"07\/28","volumn":"7938.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.38","rise":"5.90%","time":"07\/31","volumn":"1.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.25","rise":"4.79%","time":"08\/01","volumn":"8987.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.90","rise":"1.80%","time":"08\/02","volumn":"8202.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.68","rise":"-0.09%","time":"08\/03","volumn":"1.19\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.75","rise":"0.51%","time":"08\/04","volumn":"8109.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.05","rise":"3.08%","time":"08\/07","volumn":"4509.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.04","rise":"2.99%","time":"08\/08","volumn":"3581.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.95","rise":"2.22%","time":"08\/09","volumn":"4095.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.82","rise":"1.11%","time":"08\/10","volumn":"5267.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.58","rise":"-0.94%","time":"08\/11","volumn":"4710.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.34","rise":"-2.99%","time":"08\/14","volumn":"5649.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.33","rise":"-3.08%","time":"08\/15","volumn":"7161.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.27","rise":"-3.59%","time":"08\/16","volumn":"8704.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.88","rise":"-6.93%","time":"08\/17","volumn":"1.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.97","rise":"-6.16%","time":"08\/18","volumn":"6946.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.87","rise":"-7.01%","time":"08\/21","volumn":"6630.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.93","rise":"-6.50%","time":"08\/22","volumn":"6271.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.98","rise":"-6.07%","time":"08\/23","volumn":"5381.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.87","rise":"-7.01%","time":"08\/24","volumn":"8688.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.64","rise":"-8.98%","time":"08\/25","volumn":"7542.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.27","rise":"-3.59%","time":"08\/28","volumn":"1.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.75","rise":"0.51%","time":"08\/29","volumn":"1.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.61","rise":"-0.68%","time":"08\/30","volumn":"8507.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.48","rise":"-1.80%","time":"08\/31","volumn":"1.23\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.53","rise":"-1.37%","time":"09\/01","volumn":"6698.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.88%","time":"09\/05","volumn":"9827.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.47","rise":"-1.88%","time":"09\/06","volumn":"6496.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.36","rise":"-2.82%","time":"09\/07","volumn":"6520.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.68","rise":"-0.09%","time":"09\/08","volumn":"8591.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.60","rise":"-0.77%","time":"09\/11","volumn":"6946.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.74","rise":"0.43%","time":"09\/12","volumn":"5053.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.34","rise":"-2.99%","time":"09\/13","volumn":"9825.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.65","rise":"-0.34%","time":"09\/14","volumn":"1.17\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.01","rise":"2.74%","time":"09\/15","volumn":"2.92\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.65","rise":"-0.34%","time":"09\/18","volumn":"6013.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.43%","time":"09\/19","volumn":"6642.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-1.63%","time":"09\/20","volumn":"7311.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.33","rise":"-3.08%","time":"09\/21","volumn":"3597.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-4.28%","time":"09\/22","volumn":"4181.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.33","rise":"-3.08%","time":"09\/25","volumn":"8768.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.09","rise":"-5.13%","time":"09\/26","volumn":"5198.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.31","rise":"-3.25%","time":"09\/27","volumn":"8043.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.72","rise":"0.26%","time":"09\/28","volumn":"6365.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-1.11%","time":"09\/29","volumn":"6907.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.67","rise":"-0.17%","time":"10\/02","volumn":"9772.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.28","rise":"-3.51%","time":"10\/03","volumn":"5395.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.48","rise":"-1.80%","time":"10\/04","volumn":"6743.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.52","rise":"-1.45%","time":"10\/05","volumn":"5758.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.53","rise":"-1.37%","time":"10\/06","volumn":"7128.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.47","rise":"-1.88%","time":"10\/09","volumn":"3369.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.43%","time":"10\/10","volumn":"3939.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.59","rise":"-0.86%","time":"10\/11","volumn":"4495.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.54","rise":"-1.28%","time":"10\/12","volumn":"4818.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.26","rise":"-3.68%","time":"10\/13","volumn":"3774.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.57","rise":"-1.03%","time":"10\/16","volumn":"5209.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.89","rise":"1.71%","time":"10\/17","volumn":"7784.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.70","rise":"0.09%","time":"10\/18","volumn":"8130.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.51","rise":"-1.54%","time":"10\/19","volumn":"9990.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-2.57%","time":"10\/20","volumn":"1.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.41","rise":"-2.40%","time":"10\/23","volumn":"9344.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.68%","time":"10\/24","volumn":"6637.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.51","rise":"-1.54%","time":"10\/25","volumn":"5983.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.56","rise":"-1.11%","time":"10\/26","volumn":"7215.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.03","rise":"-5.65%","time":"10\/27","volumn":"8612.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.36","rise":"-2.82%","time":"10\/30","volumn":"1.34\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.40%","time":"10\/31","volumn":"1.30\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.13","rise":"-4.79%","time":"11\/01","volumn":"1.67\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.84","rise":"1.28%","time":"11\/02","volumn":"1.30\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.17","rise":"4.11%","time":"11\/03","volumn":"1.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.94","rise":"2.14%","time":"11\/06","volumn":"9326.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.82","rise":"1.11%","time":"11\/07","volumn":"1.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.56","rise":"-1.11%","time":"11\/08","volumn":"5905.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.54","rise":"-1.28%","time":"11\/09","volumn":"9116.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.77","rise":"0.68%","time":"11\/10","volumn":"1.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.69","rise":"0.00%","time":"11\/13","volumn":"1.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"5.56%","time":"11\/14","volumn":"1.24\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.35","rise":"5.65%","time":"11\/15","volumn":"5749.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.18","rise":"4.19%","time":"11\/16","volumn":"5311.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.39","rise":"5.99%","time":"11\/17","volumn":"7723.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.41","rise":"6.16%","time":"11\/20","volumn":"4414.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.16","rise":"4.02%","time":"11\/21","volumn":"3616.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.28","rise":"5.05%","time":"11\/22","volumn":"3839.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.37","rise":"5.82%","time":"11\/24","volumn":"2134.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.26","rise":"4.88%","time":"11\/27","volumn":"4914.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"4.36%","time":"11\/28","volumn":"6121.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.92","rise":"1.97%","time":"11\/29","volumn":"5710.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.99","rise":"2.57%","time":"11\/30","volumn":"1.15\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.31","rise":"5.30%","time":"12\/01","volumn":"7700.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.41","rise":"6.16%","time":"12\/04","volumn":"7013.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.15","rise":"3.93%","time":"12\/05","volumn":"6616.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.12","rise":"3.68%","time":"12\/06","volumn":"7431.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.27","rise":"4.96%","time":"12\/07","volumn":"6491.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.41","rise":"6.16%","time":"12\/08","volumn":"1.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.52","rise":"7.10%","time":"12\/11","volumn":"7332.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.66","rise":"8.30%","time":"12\/12","volumn":"7489.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.82","rise":"9.67%","time":"12\/13","volumn":"1.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.12","rise":"12.23%","time":"12\/14","volumn":"1.02\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.85","rise":"9.92%","time":"12\/15","volumn":"3.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.95","rise":"10.78%","time":"12\/18","volumn":"1.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.07","rise":"11.80%","time":"12\/19","volumn":"1.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.06","rise":"11.72%","time":"12\/20","volumn":"8574.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.39","rise":"14.54%","time":"12\/21","volumn":"7673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.49","rise":"15.40%","time":"12\/22","volumn":"6491.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"16.77%","time":"12\/26","volumn":"6071.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.69","rise":"17.11%","time":"12\/27","volumn":"5867.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.71","rise":"17.28%","time":"12\/28","volumn":"5381.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.50","rise":"15.48%","time":"12\/29","volumn":"8021.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.48","rise":"15.31%","time":"01\/02","volumn":"7262.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.16","rise":"12.57%","time":"01\/03","volumn":"6524.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.13","rise":"12.32%","time":"01\/04","volumn":"6076.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.17","rise":"12.66%","time":"01\/05","volumn":"8590.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.33","rise":"14.03%","time":"01\/08","volumn":"3971.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.11","rise":"12.15%","time":"01\/09","volumn":"4178.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.11","rise":"12.15%","time":"01\/10","volumn":"4669.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.11","rise":"12.15%","time":"01\/11","volumn":"4309.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.04","rise":"11.55%","time":"01\/12","volumn":"3001.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"10.44%","time":"01\/16","volumn":"3915.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.72","rise":"8.81%","time":"01\/17","volumn":"6213.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.79","rise":"9.41%","time":"01\/18","volumn":"5151.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.08","rise":"11.89%","time":"01\/19","volumn":"5965.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.10","rise":"12.06%","time":"01\/22","volumn":"5112.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"11.46%","time":"01\/23","volumn":"7872.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.15","rise":"12.49%","time":"01\/24","volumn":"1.17\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.44","rise":"14.97%","time":"01\/25","volumn":"1.01\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.58","rise":"16.17%","time":"01\/26","volumn":"8474.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.74","rise":"17.54%","time":"01\/29","volumn":"8614.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"16.25%","time":"01\/30","volumn":"7633.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.21","rise":"13.00%","time":"01\/31","volumn":"1.19\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.36","rise":"14.29%","time":"02\/01","volumn":"6709.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.21","rise":"13.00%","time":"02\/02","volumn":"7984.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.94","rise":"10.69%","time":"02\/05","volumn":"5509.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.01","rise":"11.29%","time":"02\/06","volumn":"3770.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.90","rise":"10.35%","time":"02\/07","volumn":"3944.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.03","rise":"11.46%","time":"02\/08","volumn":"4307.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.04","rise":"11.55%","time":"02\/09","volumn":"3929.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.27","rise":"13.52%","time":"02\/12","volumn":"5449.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.65","rise":"8.21%","time":"02\/13","volumn":"6406.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.80","rise":"9.50%","time":"02\/14","volumn":"5513.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.29","rise":"13.69%","time":"02\/15","volumn":"6650.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.11","rise":"12.15%","time":"02\/16","volumn":"9331.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.03","rise":"11.46%","time":"02\/20","volumn":"4871.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.21","rise":"13.00%","time":"02\/21","volumn":"4393.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.20","rise":"12.92%","time":"02\/22","volumn":"5981.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.19","rise":"12.83%","time":"02\/23","volumn":"3947.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.94","rise":"10.69%","time":"02\/26","volumn":"7327.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"19.59%","time":"02\/27","volumn":"3.62\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.52","rise":"24.21%","time":"02\/28","volumn":"2.31\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.22","rise":"30.20%","time":"02\/29","volumn":"3.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.37","rise":"31.48%","time":"03\/01","volumn":"1.81\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.11","rise":"29.26%","time":"03\/04","volumn":"1.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.23","rise":"30.28%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.52","rise":"32.76%","time":"03\/06","volumn":"9211.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.19","rise":"29.94%","time":"03\/07","volumn":"8536.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.35","rise":"31.31%","time":"03\/08","volumn":"6905.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.16","rise":"29.68%","time":"03\/11","volumn":"5933.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.00","rise":"28.31%","time":"03\/12","volumn":"1.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.82","rise":"26.78%","time":"03\/13","volumn":"9313.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.72","rise":"25.92%","time":"03\/14","volumn":"8239.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.64","rise":"25.24%","time":"03\/15","volumn":"2.43\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.75","rise":"26.18%","time":"03\/18","volumn":"7624.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.93","rise":"27.72%","time":"03\/19","volumn":"9130.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.94","rise":"27.80%","time":"03\/20","volumn":"6127.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.20","rise":"30.03%","time":"03\/21","volumn":"7414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.99","rise":"28.23%","time":"03\/22","volumn":"4706.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.86","rise":"27.12%","time":"03\/25","volumn":"7247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"27.12%","time":"03\/26","volumn":"5008.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"29.08%","time":"03\/27","volumn":"9835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"28.40%","time":"03\/28","volumn":"9645.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.91","rise":"27.54%","time":"04\/01","volumn":"5220.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.71","rise":"25.83%","time":"04\/02","volumn":"7535.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.92","rise":"27.63%","time":"04\/03","volumn":"7396.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"14.97","rise":"28.06%","time":"04\/04","volumn":"8329.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.26","rise":"30.54%","time":"04\/05","volumn":"9824.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.38","rise":"31.57%","time":"04\/08","volumn":"7345.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.35","rise":"31.31%","time":"04\/09","volumn":"5893.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.94","rise":"27.80%","time":"04\/10","volumn":"7645.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.01","rise":"28.40%","time":"04\/11","volumn":"6231.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.85","rise":"27.03%","time":"04\/12","volumn":"6377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.58","rise":"24.72%","time":"04\/15","volumn":"5748.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.34","rise":"22.67%","time":"04\/16","volumn":"8152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.12","rise":"20.79%","time":"04\/17","volumn":"6159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"20.10%","time":"04\/18","volumn":"8838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.00","rise":"19.76%","time":"04\/19","volumn":"1.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.19","rise":"21.39%","time":"04\/22","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.54","rise":"24.38%","time":"04\/23","volumn":"8092.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"24.29%","time":"04\/24","volumn":"6419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"20.96%","time":"04\/25","volumn":"6125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"20.87%","time":"04\/26","volumn":"3770.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.11","rise":"20.70%","time":"04\/29","volumn":"4756.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"18.65%","time":"04\/30","volumn":"6955.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"13.94","rise":"19.25%","time":"05\/01","volumn":"6450.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.99","rise":"19.67%","time":"05\/02","volumn":"1.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.97","rise":"28.06%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.89","rise":"27.37%","time":"05\/06","volumn":"7990.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.73","rise":"26.01%","time":"05\/07","volumn":"1.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"25.32%","time":"05\/08","volumn":"6635.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.83","rise":"26.86%","time":"05\/09","volumn":"7522.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"27.20%","time":"05\/10","volumn":"7972.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"27.03%","time":"05\/13","volumn":"6193.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"26.43%","time":"05\/14","volumn":"5169.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.76","rise":"26.26%","time":"05\/15","volumn":"5553.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.84","rise":"26.95%","time":"05\/16","volumn":"4452.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.69","rise":"25.66%","time":"05\/17","volumn":"8710.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.59","rise":"24.81%","time":"05\/20","volumn":"6415.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.43","rise":"23.44%","time":"05\/21","volumn":"3630.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.32","rise":"22.50%","time":"05\/22","volumn":"5488.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"21.30%","time":"05\/23","volumn":"7296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.21","rise":"21.56%","time":"05\/24","volumn":"5171.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.17","rise":"21.21%","time":"05\/28","volumn":"4695.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.04","rise":"20.10%","time":"05\/29","volumn":"5386.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.16","rise":"21.13%","time":"05\/30","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.49","rise":"23.95%","time":"05\/31","volumn":"1.56\u4e07"}],"points":"240"}}

XMLHttpRequest Web API 接口参考| MDN

XMLHttpRequest(XHR)对象用于与服务器交互。通过 XMLHttpRequest可以在不刷新页面的情况下请求特定 URL,获取数据。这允许网页在不影响用户操作的情况下,更新页面的...

developer.mozilla.org 2023年11月22日

xhr_360翻译

翻译中...

播放失败

360翻译

没有更多结果了~

意见反馈
页面反馈