LG_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 lg官网给煤机lg350型 pvc导静电地板 lg lg监控显示拼接屏 lg设计免费设计 lg手机官网 lg官网中国官方网站 lg手机是什么牌子 lg中文叫什么牌子 lg是什么意思

LG(集团)

简介：韩国LG集团于1947年成立于韩国首尔，位于首尔市永登浦区汝矣岛洞20号。是领导世界产业发展的国际性企业集...

成立时间：1947年1月5日

总部地点：韩国首尔市永登浦区汝矣岛洞20号 LG双子座大厦

年营业额：82,096百万美元(2008年数据)

员工数：23万名(2013年末基准)

经营范围：电子电器化学能源通信服务金融

公司性质：股份有限公司

360百科

LG乐金电子中国| 家用电器- 电脑配件- 智能家居- 商用产品

探索LG中国的优质产品,包括家用电器,电脑配件,智能家居,商用产品等,访问LG中国官网,了解更多LG产品以及背后的科技技术!

lg.com

LG手机推荐排行_中关村在线

热门
新款
价格低
价格高

中关村在线查看更多

中关村在线查看更多

- LG K52（4GB/64GB/全网通）
  官方报价：￥2699
  评分：
  8.0

中关村在线查看更多

- LG W10（全网通）
  官方报价：￥893
  评分：
  6.2

中关村在线查看更多

柳工[000528]

-0.15（-1.44%）

2024-05-23 15:00:00已收盘（北京时间）

今开
10.37
最高
10.51
市盈率

昨收
10.41
最低
10.17
总市值
200.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.48","10.41","10.33","10.25","10.18"]},"cyrate":{"o":["0.67%","-0.05%","-0.77%","-1.49%","-2.21%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-0.38%","volumn":"1179.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"0.19%","volumn":"6438.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"8804.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"0.29%","volumn":"1.43\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"0.58%","volumn":"1.72\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"0.38%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"0.58%","volumn":"2.52\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"0.48%","volumn":"3.10\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"0.38%","volumn":"3.57\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"0.38%","volumn":"4.27\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"0.38%","volumn":"4.47\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"0.67%","volumn":"4.82\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"0.38%","volumn":"5.56\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"0.19%","volumn":"5.70\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"5.89\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"0.19%","volumn":"6.59\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"6.68\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.10%","volumn":"6.87\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"0.19%","volumn":"7.07\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"7.22\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"0.19%","volumn":"7.43\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"0.38%","volumn":"7.68\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"0.58%","volumn":"7.85\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"0.48%","volumn":"7.94\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"0.29%","volumn":"8.08\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"8.23\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"8.31\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"8.45\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"0.29%","volumn":"8.56\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"8.61\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"0.29%","volumn":"8.68\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"0.29%","volumn":"8.78\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"8.83\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"8.90\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"9.01\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.10%","volumn":"9.16\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"9.28\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"9.33\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"9.44\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"9.57\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"9.67\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"9.70\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"9.73\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"9.75\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"9.81\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"9.87\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"9.90\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"9.94\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"10.04\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"0.19%","volumn":"10.17\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"10.25\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"10.27\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"10.46\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.10%","volumn":"10.53\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"10.56\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"10.64\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"0.19%","volumn":"10.70\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"0.19%","volumn":"10.71\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"0.19%","volumn":"10.75\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"0.19%","volumn":"10.79\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"10.83\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"10.87\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.10%","volumn":"10.90\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"10.94\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"10.98\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.29%","volumn":"11.08\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.29%","volumn":"11.12\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"11.17\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.10%","volumn":"11.19\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"11.23\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-0.38%","volumn":"11.32\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.29%","volumn":"11.41\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.29%","volumn":"11.42\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"11.47\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"11.54\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.10%","volumn":"11.57\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.10%","volumn":"11.58\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"0.00%","volumn":"11.68\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"11.72\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"0.10%","volumn":"11.74\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.10%","volumn":"11.84\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.19%","volumn":"11.89\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.29%","volumn":"11.94\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.29%","volumn":"11.95\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-0.38%","volumn":"12.00\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-0.48%","volumn":"12.09\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-0.48%","volumn":"12.14\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-0.58%","volumn":"12.28\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-0.58%","volumn":"12.47\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-0.67%","volumn":"12.70\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-0.67%","volumn":"12.82\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"13.24\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"14.03\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"14.33\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"14.51\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"14.69\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"14.97\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"15.16\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-0.96%","volumn":"15.32\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-0.96%","volumn":"15.35\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-0.96%","volumn":"15.39\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-0.96%","volumn":"15.46\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"15.51\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"15.55\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"15.62\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"15.80\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"15.88\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"15.98\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"16.09\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"16.26\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"16.42\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"16.51\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"16.58\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"16.63\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"16.77\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"16.93\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"16.99\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"17.13\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"17.24\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"17.51\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"17.75\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"18.22\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"18.25\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"18.30\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"18.37\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"18.43\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"18.55\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"18.60\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"18.63\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"18.69\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"18.72\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"18.74\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"18.75\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"18.76\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"18.83\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"18.88\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"18.92\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"18.98\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"19.20\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"19.24\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"19.25\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"19.29\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"19.31\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"19.44\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"19.59\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"19.64\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"19.75\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"19.80\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"19.85\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"19.96\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"20.04\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-1.73%","volumn":"20.18\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-1.73%","volumn":"20.36\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-1.92%","volumn":"20.49\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-1.83%","volumn":"20.76\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"21.04\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"21.12\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"21.29\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-1.73%","volumn":"21.32\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"21.36\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"21.39\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"21.42\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"21.46\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-1.73%","volumn":"21.52\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-1.73%","volumn":"21.62\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-1.92%","volumn":"21.70\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-1.92%","volumn":"21.89\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-1.92%","volumn":"22.02\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-1.92%","volumn":"22.23\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"-2.02%","volumn":"22.41\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-1.92%","volumn":"22.60\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-1.83%","volumn":"22.85\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-1.92%","volumn":"22.97\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-1.92%","volumn":"23.05\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"-2.02%","volumn":"23.18\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.11%","volumn":"23.32\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.18","rise":"-2.21%","volumn":"23.67\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.11%","volumn":"23.86\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.11%","volumn":"23.98\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.18","rise":"-2.21%","volumn":"24.07\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.18","rise":"-2.21%","volumn":"24.55\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-1.83%","volumn":"25.10\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-1.73%","volumn":"25.18\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"25.26\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"25.29\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-1.83%","volumn":"25.38\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"25.43\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"25.48\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"25.52\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"25.60\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"25.63\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"25.71\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"25.74\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"25.80\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"25.90\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"25.95\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"26.03\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"26.06\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"26.23\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"26.27\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"26.29\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"26.38\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"26.57\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"26.66\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"26.69\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-0.77%","volumn":"26.77\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-0.86%","volumn":"26.83\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-0.77%","volumn":"26.88\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-0.77%","volumn":"26.92\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-0.77%","volumn":"26.97\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-0.96%","volumn":"27.07\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-0.96%","volumn":"27.13\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-0.96%","volumn":"27.18\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"27.23\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"27.25\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.06%","volumn":"27.29\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"27.34\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"27.40\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"27.46\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.15%","volumn":"27.51\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"27.61\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"27.65\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.25%","volumn":"27.70\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"27.77\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"27.81\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"27.84\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"28.01\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"28.05\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"28.13\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"28.18\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-1.34%","volumn":"28.26\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"28.33\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"28.45\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"28.55\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"28.66\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"28.78\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-1.54%","volumn":"28.99\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"29.17\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"29.19\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-1.63%","volumn":"29.19\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-1.44%","volumn":"29.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["10.81","10.71","10.60","10.50","10.39"]},"cyrate":{"o":["1.12%","0.14%","-0.84%","-1.82%","-2.81%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.69","rise":"0","volumn":"3.85\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.72","rise":"0.28%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.65%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-1.03%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.75%","volumn":"8516.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-1.12%","volumn":"7516.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.53","rise":"-1.50%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.55","rise":"-1.31%","volumn":"7323.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.51","rise":"-1.68%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.52","rise":"-1.59%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.52","rise":"-1.59%","volumn":"3866.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.56","rise":"-1.22%","volumn":"6885.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-1.12%","volumn":"6076.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.54","rise":"-1.40%","volumn":"3271.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.53","rise":"-1.50%","volumn":"2612.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.51","rise":"-1.68%","volumn":"6400.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.50","rise":"-1.78%","volumn":"6059.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.52","rise":"-1.59%","volumn":"6106.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"-1.12%","volumn":"6176.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.60","rise":"-0.84%","volumn":"1.18\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.60","rise":"-0.84%","volumn":"3735.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.58","rise":"-1.03%","volumn":"7157.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.75%","volumn":"6477.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"-0.56%","volumn":"4946.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.65%","volumn":"8017.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.69","rise":"0.00%","volumn":"1.90\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"-0.19%","volumn":"3323.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.73","rise":"0.37%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.80","rise":"1.03%","volumn":"1.82\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.76","rise":"0.65%","volumn":"9664.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.73","rise":"0.37%","volumn":"4379.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.73","rise":"0.37%","volumn":"2981.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.74","rise":"0.47%","volumn":"3556.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.72","rise":"0.28%","volumn":"4157.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.71","rise":"0.19%","volumn":"4622.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.70","rise":"0.09%","volumn":"3773.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.70","rise":"0.09%","volumn":"5030.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.72","rise":"0.28%","volumn":"3757.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.68","rise":"-0.09%","volumn":"4366.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.70","rise":"0.09%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.69","rise":"0.00%","volumn":"5600.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.68","rise":"-0.09%","volumn":"4041.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"-0.56%","volumn":"7838.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.75%","volumn":"9921.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"-0.75%","volumn":"4228.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"-0.47%","volumn":"4833.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"-0.65%","volumn":"7583.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"-0.47%","volumn":"7524.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.37%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"-0.47%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"-1.22%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-2.25%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"-1.40%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"-0.94%","volumn":"6162.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"-1.22%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"-1.50%","volumn":"4434.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"-1.68%","volumn":"4904.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-2.25%","volumn":"1.50\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-2.34%","volumn":"8249.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-2.34%","volumn":"9731.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-1.87%","volumn":"8555.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-1.96%","volumn":"5998.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-1.59%","volumn":"2959.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"-1.22%","volumn":"4950.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.62","rise":"-0.65%","volumn":"8647.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.37%","volumn":"9163.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"0.19%","volumn":"1.42\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.56%","volumn":"3.77\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"0.94%","volumn":"1.20\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"0.94%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.56%","volumn":"6092.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.75%","volumn":"6439.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.28%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"0.19%","volumn":"4432.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.19%","volumn":"3218.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"0.00%","volumn":"4870.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"0.00%","volumn":"3387.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"0.00%","volumn":"3001.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.09%","volumn":"8481.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.09%","volumn":"3744.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"0.19%","volumn":"4088.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.09%","volumn":"3460.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.37%","volumn":"4102.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.65","rise":"-0.37%","volumn":"3770.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.09%","volumn":"4871.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"0.00%","volumn":"2356.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.09%","volumn":"1788.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.19%","volumn":"1816.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"0.09%","volumn":"4404.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.19%","volumn":"6816.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.56%","volumn":"4869.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.56%","volumn":"5219.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.65%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.75%","volumn":"6764.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"1.12%","volumn":"2.07\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"1.12%","volumn":"1.20\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.62","rise":"-0.65%","volumn":"3.27\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.69","rise":"0.00%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.71","rise":"0.19%","volumn":"8479.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.65","rise":"-0.37%","volumn":"9701.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.56","rise":"-1.22%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.48","rise":"-1.96%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.47","rise":"-2.06%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.50","rise":"-1.78%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.56","rise":"-1.22%","volumn":"7109.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.54","rise":"-1.40%","volumn":"4398.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.57","rise":"-1.12%","volumn":"4769.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.63","rise":"-0.56%","volumn":"5085.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.65","rise":"-0.37%","volumn":"6819.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.71","rise":"0.19%","volumn":"7333.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.73","rise":"0.37%","volumn":"5598.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.70","rise":"0.09%","volumn":"7522.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.70","rise":"0.09%","volumn":"4069.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.69","rise":"0.00%","volumn":"2612.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.68","rise":"-0.09%","volumn":"2792.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.65","rise":"-0.37%","volumn":"3691.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.63","rise":"-0.56%","volumn":"2942.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.60","rise":"-0.84%","volumn":"4987.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.62","rise":"-0.65%","volumn":"2820.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.62","rise":"-0.65%","volumn":"1473.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.57","rise":"-1.12%","volumn":"8626.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.58","rise":"-1.03%","volumn":"2392.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.61","rise":"-0.75%","volumn":"2736.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.62","rise":"-0.65%","volumn":"2512.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.62","rise":"-0.65%","volumn":"2821.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.65","rise":"-0.37%","volumn":"3326.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.65","rise":"-0.37%","volumn":"2854.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.66","rise":"-0.28%","volumn":"2862.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.66","rise":"-0.28%","volumn":"3699.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.66","rise":"-0.28%","volumn":"2891.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.65","rise":"-0.37%","volumn":"2068.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.63","rise":"-0.56%","volumn":"3771.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.65","rise":"-0.37%","volumn":"3493.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.65","rise":"-0.37%","volumn":"4098.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.68","rise":"-0.09%","volumn":"4340.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.64","rise":"-0.47%","volumn":"5052.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.63","rise":"-0.56%","volumn":"4438.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.64","rise":"-0.47%","volumn":"4622.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.67","rise":"-0.19%","volumn":"5656.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.68","rise":"-0.09%","volumn":"5767.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.68","rise":"-0.09%","volumn":"5025.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.71","rise":"0.19%","volumn":"7455.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.72","rise":"0.28%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.70","rise":"0.09%","volumn":"9127.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.67","rise":"-0.19%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.65","rise":"-0.37%","volumn":"8406.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.63","rise":"-0.56%","volumn":"6724.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.47%","volumn":"6496.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.63","rise":"-0.56%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.65%","volumn":"4698.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.63","rise":"-0.56%","volumn":"6483.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.70","rise":"0.09%","volumn":"7841.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.70","rise":"0.09%","volumn":"5932.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.70","rise":"0.09%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.67","rise":"-0.19%","volumn":"4088.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.70","rise":"0.09%","volumn":"3023.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.69","rise":"0.00%","volumn":"2000.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.68","rise":"-0.09%","volumn":"1644.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.69","rise":"0.00%","volumn":"2135.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.68","rise":"-0.09%","volumn":"4294.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.68","rise":"-0.09%","volumn":"1942.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.28%","volumn":"2273.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.28%","volumn":"1301.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.65","rise":"-0.37%","volumn":"1648.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.47%","volumn":"2160.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.63","rise":"-0.56%","volumn":"1793.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.63","rise":"-0.56%","volumn":"1613.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.47%","volumn":"1641.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.47%","volumn":"7158.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.75%","volumn":"1624.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.84%","volumn":"2318.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.65%","volumn":"2456.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.65","rise":"-0.37%","volumn":"3604.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.69","rise":"0.00%","volumn":"2383.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.71","rise":"0.19%","volumn":"6713.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.70","rise":"0.09%","volumn":"3108.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.69","rise":"0.00%","volumn":"1577.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.28%","volumn":"3662.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.28%","volumn":"2404.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.65","rise":"-0.37%","volumn":"3979.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.47%","volumn":"2215.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.65","rise":"-0.37%","volumn":"1994.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.47%","volumn":"3399.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.63","rise":"-0.56%","volumn":"6095.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.65","rise":"-0.37%","volumn":"2979.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.28%","volumn":"2257.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.69","rise":"0.00%","volumn":"3351.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.68","rise":"-0.09%","volumn":"2980.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.68","rise":"-0.09%","volumn":"3232.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.67","rise":"-0.19%","volumn":"3068.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.71","rise":"0.19%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.72","rise":"0.28%","volumn":"1.48\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.46","rise":"-2.15%","volumn":"3.46\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.41","rise":"-2.62%","volumn":"3.40\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.49","rise":"-1.87%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.50","rise":"-1.78%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.58","rise":"-1.03%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.61","rise":"-0.75%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.58","rise":"-1.03%","volumn":"8070.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.60","rise":"-0.84%","volumn":"7176.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.59","rise":"-0.94%","volumn":"5840.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.55","rise":"-1.31%","volumn":"5062.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.53","rise":"-1.50%","volumn":"4840.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.53","rise":"-1.50%","volumn":"3636.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.53","rise":"-1.50%","volumn":"4140.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.53","rise":"-1.50%","volumn":"5098.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.56","rise":"-1.22%","volumn":"3504.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.51","rise":"-1.68%","volumn":"3761.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.54","rise":"-1.40%","volumn":"2710.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.56","rise":"-1.22%","volumn":"3802.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.59","rise":"-0.94%","volumn":"3095.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.56","rise":"-1.22%","volumn":"3657.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.57","rise":"-1.12%","volumn":"3200.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.57","rise":"-1.12%","volumn":"2558.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.59","rise":"-0.94%","volumn":"3553.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.61","rise":"-0.75%","volumn":"5135.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.54","rise":"-1.40%","volumn":"4648.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.49","rise":"-1.87%","volumn":"7175.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.45","rise":"-2.25%","volumn":"2.16\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.44","rise":"-2.34%","volumn":"1.33\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.47","rise":"-2.06%","volumn":"7341.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.48","rise":"-1.96%","volumn":"4302.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.48","rise":"-1.96%","volumn":"4013.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.44","rise":"-2.34%","volumn":"3595.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.47","rise":"-2.06%","volumn":"5359.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.44","rise":"-2.34%","volumn":"5755.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.43","rise":"-2.43%","volumn":"8082.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.47","rise":"-2.06%","volumn":"3840.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.49","rise":"-1.87%","volumn":"5654.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.48","rise":"-1.96%","volumn":"3194.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.49","rise":"-1.87%","volumn":"2512.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.46","rise":"-2.15%","volumn":"4043.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.45","rise":"-2.25%","volumn":"3899.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.43","rise":"-2.43%","volumn":"8623.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.45","rise":"-2.25%","volumn":"7066.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.41","rise":"-2.62%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.42","rise":"-2.53%","volumn":"8152.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.39","rise":"-2.81%","volumn":"1.84\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.42","rise":"-2.53%","volumn":"9791.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.41","rise":"-2.62%","volumn":"1.09\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["11.08","10.88","10.69","10.50","10.30"]},"cyrate":{"o":["5.83%","3.96%","2.10%","0.24%","-1.62%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.47","rise":"0","volumn":"87.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.24%","volumn":"51.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"-1.15%","volumn":"66.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"-1.62%","volumn":"46.67\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"2.01%","volumn":"88.80\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"-0.67%","volumn":"80.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"0.67%","volumn":"75.96\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.08","rise":"5.83%","volumn":"91.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.78","rise":"2.96%","volumn":"58.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"-0.48%","volumn":"68.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","volumn":"81.87\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.84","rise":"3.53%","volumn":"42.62\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.07","rise":"5.73%","volumn":"74.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"5.54%","volumn":"46.28\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.56","rise":"0.86%","volumn":"46.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"1.62%","volumn":"40.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"3.25%","volumn":"40.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.70","rise":"2.20%","volumn":"35.10\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.72","rise":"2.39%","volumn":"22.70\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.41","rise":"-0.57%","volumn":"38.72\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["11.20","9.95","8.70","7.44","6.19"]},"cyrate":{"o":["55.34%","37.97%","20.60%","3.22%","-14.15%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.21","rise":"0","volumn":"15.33\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.14%","volumn":"9.21\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.23","rise":"0.28%","volumn":"8.72\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"1.94%","volumn":"9.91\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.75","rise":"7.49%","volumn":"46.85\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.23","rise":"0.28%","volumn":"40.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.28","rise":"0.97%","volumn":"18.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.32","rise":"1.53%","volumn":"12.85\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.32","rise":"1.53%","volumn":"11.87\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.53","rise":"4.44%","volumn":"20.98\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.61","rise":"5.55%","volumn":"14.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.68","rise":"6.52%","volumn":"17.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.64","rise":"5.96%","volumn":"12.13\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.57","rise":"4.99%","volumn":"10.58\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.79","rise":"8.04%","volumn":"28.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.79","rise":"8.04%","volumn":"14.80\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.66","rise":"6.24%","volumn":"16.29\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.62","rise":"5.69%","volumn":"11.07\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.58","rise":"5.13%","volumn":"8.05\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.54","rise":"4.58%","volumn":"12.25\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.49","rise":"3.88%","volumn":"10.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.71","rise":"6.93%","volumn":"12.16\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.73","rise":"7.21%","volumn":"8.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.83","rise":"8.60%","volumn":"11.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.90","rise":"9.57%","volumn":"15.09\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.94","rise":"10.12%","volumn":"15.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.80","rise":"8.18%","volumn":"11.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.79","rise":"8.04%","volumn":"8.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.75","rise":"7.49%","volumn":"10.59\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.84","rise":"8.74%","volumn":"9.94\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.89","rise":"9.43%","volumn":"12.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"9.71%","volumn":"11.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.85","rise":"8.88%","volumn":"14.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.90","rise":"9.57%","volumn":"10.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.04","rise":"11.51%","volumn":"16.29\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.03","rise":"11.37%","volumn":"13.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"11.93%","volumn":"12.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.17","rise":"13.31%","volumn":"22.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.07","rise":"11.93%","volumn":"16.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.03","rise":"11.37%","volumn":"10.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.10","rise":"12.34%","volumn":"16.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"13.59%","volumn":"16.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.09","rise":"12.21%","volumn":"9.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.10","rise":"12.34%","volumn":"10.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.05","rise":"11.65%","volumn":"11.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.99","rise":"10.82%","volumn":"17.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.07","rise":"11.93%","volumn":"14.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.09","rise":"12.21%","volumn":"12.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.08","rise":"12.07%","volumn":"8.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.92","rise":"9.85%","volumn":"14.76\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.86","rise":"9.02%","volumn":"11.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.87","rise":"9.15%","volumn":"7.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.66","rise":"6.24%","volumn":"14.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.69","rise":"6.66%","volumn":"12.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.50","rise":"4.02%","volumn":"14.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.56","rise":"4.85%","volumn":"13.75\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.56","rise":"4.85%","volumn":"13.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.51","rise":"4.16%","volumn":"7.33\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","volumn":"8.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.36","rise":"2.08%","volumn":"7.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.30","rise":"1.25%","volumn":"7.56\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.37","rise":"2.22%","volumn":"7.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","volumn":"6.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.20","rise":"-0.14%","volumn":"13.47\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"11.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.22","rise":"0.14%","volumn":"18.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.31","rise":"1.39%","volumn":"15.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.26","rise":"0.69%","volumn":"12.24\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.21","rise":"0.00%","volumn":"20.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.34","rise":"1.80%","volumn":"22.98\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.52","rise":"4.30%","volumn":"24.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.43","rise":"3.05%","volumn":"17.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","volumn":"13.30\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.27","rise":"0.83%","volumn":"10.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"9.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.31","rise":"1.39%","volumn":"17.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.31","rise":"1.39%","volumn":"10.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.23","rise":"0.28%","volumn":"8.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.24","rise":"0.42%","volumn":"7.87\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.24","rise":"0.42%","volumn":"9.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.23","rise":"0.28%","volumn":"13.45\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","volumn":"9.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.25","rise":"0.55%","volumn":"13.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.26","rise":"0.69%","volumn":"14.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.26","rise":"0.69%","volumn":"9.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.22","rise":"0.14%","volumn":"9.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","volumn":"7.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.23","rise":"0.28%","volumn":"11.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.18","rise":"-0.42%","volumn":"13.22\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.08","rise":"-1.80%","volumn":"13.97\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.83","rise":"-5.27%","volumn":"20.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.78","rise":"-5.96%","volumn":"13.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.81","rise":"-5.55%","volumn":"8.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.75","rise":"-6.38%","volumn":"7.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.75","rise":"-6.38%","volumn":"9.74\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.75","rise":"-6.38%","volumn":"9.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.61","rise":"-8.32%","volumn":"10.27\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.54","rise":"-9.29%","volumn":"6.92\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.50","rise":"-9.85%","volumn":"7.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.33","rise":"-12.21%","volumn":"7.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.41","rise":"-11.10%","volumn":"7.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.66","rise":"-7.63%","volumn":"26.17\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.61","rise":"-8.32%","volumn":"16.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.75","rise":"-6.38%","volumn":"14.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.55","rise":"-9.15%","volumn":"22.72\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.42","rise":"-10.96%","volumn":"19.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.33","rise":"-12.21%","volumn":"17.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.24","rise":"-13.45%","volumn":"19.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.34","rise":"-12.07%","volumn":"17.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.37","rise":"-11.65%","volumn":"21.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.23","rise":"-13.59%","volumn":"34.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.19","rise":"-14.15%","volumn":"20.89\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.20","rise":"-14.01%","volumn":"21.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.20","rise":"-14.01%","volumn":"18.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.33","rise":"-12.21%","volumn":"26.36\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.39","rise":"-11.37%","volumn":"20.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.42","rise":"-10.96%","volumn":"15.88\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.34","rise":"-12.07%","volumn":"11.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-11.79%","volumn":"9.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.46","rise":"-10.40%","volumn":"16.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-10.68%","volumn":"17.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.33","rise":"-12.21%","volumn":"17.91\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.40","rise":"-11.23%","volumn":"11.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-11.65%","volumn":"10.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.36","rise":"-11.79%","volumn":"13.55\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-11.23%","volumn":"12.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.25","rise":"-13.31%","volumn":"16.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.25","rise":"-13.31%","volumn":"11.15\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.32","rise":"-12.34%","volumn":"15.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.32","rise":"-12.34%","volumn":"12.34\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.20","rise":"-14.01%","volumn":"12.84\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.29","rise":"-12.76%","volumn":"16.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.32","rise":"-12.34%","volumn":"12.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.36","rise":"-11.79%","volumn":"18.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.48","rise":"-10.12%","volumn":"25.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.54","rise":"-9.29%","volumn":"15.79\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.56","rise":"-9.02%","volumn":"16.37\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.60","rise":"-8.46%","volumn":"11.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.53","rise":"-9.43%","volumn":"12.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.45","rise":"-10.54%","volumn":"9.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.43","rise":"-10.82%","volumn":"8.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.43","rise":"-10.82%","volumn":"8.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.60","rise":"-8.46%","volumn":"15.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.56","rise":"-9.02%","volumn":"12.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.64","rise":"-7.91%","volumn":"11.07\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.44","rise":"-10.68%","volumn":"21.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.59","rise":"-8.60%","volumn":"10.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.66","rise":"-7.63%","volumn":"14.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.74","rise":"-6.52%","volumn":"15.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.73","rise":"-6.66%","volumn":"11.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.83","rise":"-5.27%","volumn":"12.99\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.85","rise":"-4.99%","volumn":"18.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.77","rise":"-6.10%","volumn":"12.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.65","rise":"-7.77%","volumn":"9.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.80","rise":"-5.69%","volumn":"10.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.77","rise":"-6.10%","volumn":"9.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.74","rise":"-6.52%","volumn":"8.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.84","rise":"-5.13%","volumn":"9.38\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.81","rise":"-5.55%","volumn":"6.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-5.83%","volumn":"8.10\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.70","rise":"-7.07%","volumn":"6.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.69","rise":"-7.21%","volumn":"14.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-7.77%","volumn":"7.67\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-11.93%","volumn":"15.67\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-9.57%","volumn":"17.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.68","rise":"-7.35%","volumn":"10.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.95","rise":"-3.61%","volumn":"19.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-2.64%","volumn":"12.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.89","rise":"-4.44%","volumn":"13.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-4.85%","volumn":"13.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.89","rise":"-4.44%","volumn":"16.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.96","rise":"-3.47%","volumn":"18.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.08","rise":"-1.80%","volumn":"30.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.20","rise":"-0.14%","volumn":"28.65\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.46","rise":"3.47%","volumn":"30.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.60","rise":"5.41%","volumn":"34.18\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.68","rise":"6.52%","volumn":"32.42\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.83","rise":"8.60%","volumn":"28.12\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.78","rise":"7.91%","volumn":"24.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.67","rise":"6.38%","volumn":"21.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.70","rise":"6.80%","volumn":"18.81\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.71","rise":"6.93%","volumn":"21.53\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.75","rise":"7.49%","volumn":"16.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.77","rise":"7.77%","volumn":"13.52\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.56","rise":"4.85%","volumn":"25.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.67","rise":"6.38%","volumn":"16.69\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.85","rise":"8.88%","volumn":"19.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.02","rise":"11.23%","volumn":"43.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.99","rise":"10.82%","volumn":"75.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.99","rise":"10.82%","volumn":"30.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.99","rise":"10.82%","volumn":"33.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.26","rise":"14.56%","volumn":"44.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.99","rise":"10.82%","volumn":"31.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.95","rise":"10.26%","volumn":"18.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.92","rise":"9.85%","volumn":"15.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.09","rise":"12.21%","volumn":"28.35\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.06","rise":"11.79%","volumn":"13.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.26","rise":"14.56%","volumn":"19.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.22","rise":"14.01%","volumn":"12.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.22","rise":"14.01%","volumn":"10.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.26","rise":"14.56%","volumn":"8.14\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.32","rise":"15.40%","volumn":"21.59\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.35","rise":"15.81%","volumn":"26.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.24","rise":"14.29%","volumn":"13.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.11","rise":"12.48%","volumn":"12.43\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.32","rise":"15.40%","volumn":"19.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.36","rise":"15.95%","volumn":"10.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.59","rise":"19.14%","volumn":"38.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.61","rise":"19.42%","volumn":"23.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.76","rise":"21.50%","volumn":"25.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.45","rise":"31.07%","volumn":"67.75\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.20","rise":"27.60%","volumn":"28.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.87","rise":"36.89%","volumn":"76.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.86","rise":"50.62%","volumn":"105.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.52","rise":"45.91%","volumn":"117.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.98","rise":"52.29%","volumn":"140.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"41.19%","volumn":"115.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.20","rise":"55.34%","volumn":"103.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"52.43%","volumn":"110.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"53.54%","volumn":"103.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.47","rise":"45.21%","volumn":"87.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.34","rise":"43.41%","volumn":"51.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"43.55%","volumn":"66.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"42.86%","volumn":"46.67\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"48.13%","volumn":"88.80\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"44.24%","volumn":"80.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"46.19%","volumn":"75.96\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.08","rise":"53.68%","volumn":"91.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.78","rise":"49.51%","volumn":"58.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.42","rise":"44.52%","volumn":"68.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.90","rise":"51.18%","volumn":"81.87\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.84","rise":"50.35%","volumn":"42.62\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.07","rise":"53.54%","volumn":"74.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"53.26%","volumn":"46.28\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.56","rise":"46.46%","volumn":"46.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"47.57%","volumn":"40.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"49.93%","volumn":"40.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.70","rise":"48.40%","volumn":"35.10\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.72","rise":"48.68%","volumn":"22.70\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.41","rise":"44.38%","volumn":"38.72\u4e07","time":"05\/22"}]}}}

10.48
0.67%
10.41
-0.05%
10.33
-0.77%
10.25
-1.49%
10.18
-2.21%

09:30
11:30/13:00
15:00

10.81
1.12%
10.71
0.14%
10.60
-0.84%
10.50
-1.82%
10.39
-2.81%

05/16
05/17
05/20
05/21
05/22

11.08
5.83%
10.88
3.96%
10.69
2.10%
10.50
0.24%
10.30
-1.62%

2024/04/22
2024/05/22

11.20
55.34%
9.95
37.97%
8.70
20.60%
7.44
3.22%
6.19
-14.15%

2023/05/25
2024/05/22

数据由九方智投提供

LG_精选商品信息

LG大容量635L智能变频制冰机冰箱对开双门透视窗抗菌净味线下同款
参考价:￥13999
LG十字四开门530L 风冷无霜大容量直驱变频冰箱F521MC18 线下同款
参考价:￥11940
LG十字四门大容量662L门中门冰箱速冻恒温家用F680MC34A线下同款
参考价:￥22529
LG原装进口十字四门透视窗门中门662L家用冰箱F680SB77B 线下同款
参考价:￥36999

查看LG更多优惠

LG全国统一_客服电话

官方客服提示

本条结果由360搜索整理

400-819-9999
拨打

www.lg.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

数学函数 lg

函数说明:计算以10为底的对数语法: lg (numberExp)参数说明: numberExp需要计算以10为底的对数的数据返回值:数值型示例:例1:lg(54)返回:1.7323937598229684对数 lg() 点...

d.raqsoft.com.cn 5月9日

LG手机大全 LG手机官网报价 LG手机怎么样 ZOL中关村在线

中关村在线

lg公司是做什么的

自1993年惠州法人的成立为起点,LG电子进入中国已有16年。通过16年的发展,已经构筑了完善的事业结构,成为生产和提供高端数字显示、数字家电、移动通信、数字多媒体等...

v.zhaosw.com 5月17日

LG电子中国的微博

关注

99

粉丝

219.6万

微博

11367

5月21日 - LG✖618图鉴大赏第二弹来咯!今年618 你追求实用、精致还是奢华? 你想要的我们全都有当520遇上小满让心动有了定义人生小满胜万全让爱和好运撞个满怀 ...

新浪微博

没有更多结果了~

意见反馈
页面反馈