为您推荐 雅居乐地产最新情况 保利集团 碧桂园 恒大 雅生活股票 雅居乐地产集团官网 雅居乐地产 雅居乐物业 雅居乐地产暴雷 雅居乐地产最新消息

雅居乐集团_高端房地产品牌公司

知名高端房地产品牌公司雅居乐是一家以地产为主,多元业务并行的综合性企业集团。一直以来,雅居乐始终关注人们对美好生活的追求,致力于成为优质生活服务商。
agile.com.cn

海南雅居乐房地产开发有限公司_企业信息

  • 2006-09-04
  • 650518万港元
  • 许可项目：房地产开发经营；餐饮服务；食品销售；洗浴服务；国内船舶管理业务；船舶引航服务；船舶检验服务；船员、引航员培训；省际普通货船运输、省内船舶运输；货物进出口；进出口代理；进出口商品检验鉴定；食品经营（销售散装食品）；游艺娱乐活动（依法须经批准的项目，经相关部门批准后方可开展经营活动）一般项目：养老服务；旅游开发项目策划咨询；与农业生产经营有关的技术、信息、设施建设运营等服务；酒店管理；建筑材料销售；信息咨询服务（不含许可类信息咨询服务）；洗染服务；婚庆礼仪服务；停车场服务；日用百货销售；工艺美术品及礼仪用品销售（象牙及其制品除外）；游艇租赁；船舶销售；船舶租赁；船舶修理；国内船舶代理；国际船舶代理；无船承运业务；露营地服务；餐饮管理；健身休闲活动；休闲娱乐用品设备出租；体育赛事策划；普通货物仓储服务（不含危险化学品等需许可审批的项目）；物业管理；组织体育表演活动；会议及展览服务；业务培训（不含教育培训、职业技能培训等需取得许可的培训）；市场营销策划；项目策划与公关服务；体验式拓展活动及策划（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）
企业信息联系老板企业年报变更记录

4位相关人员

水滴信用
查看更多

雅居乐地产控股有限公司的相关推荐

猜您关注
展开

热门资讯推荐

    雅居乐地产控股有限公..._猜您关注

    雅居乐集团[03383]港股_九方智投

    0.540 0.000 (0.00%)

    2024-06-13 16:00:00  (北京时间)

    {"amount":"543.20\u4e07","changeAmount":"0.000","close":"0.540","currentPrice":"0.540","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"0.540","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["0.630","0.605","0.580","0.555","0.530"]},"cyrate":{"o":["0.00%","-3.97%","-7.94%","-11.90%","-15.87%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0","time":"09:35","volumn":"225.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"09:40","volumn":"165.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"09:45","volumn":"46.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"09:50","volumn":"87.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"09:55","volumn":"34.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"10:00","volumn":"79.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"10:05","volumn":"54.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"10:10","volumn":"17.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"10:15","volumn":"10.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"10:20","volumn":"16.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"10:25","volumn":"34.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"10:30","volumn":"4.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"10:40","volumn":"3.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"10:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.630","rise":"0.00%","time":"10:50","volumn":"20.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"10:55","volumn":"11.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"11:00","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"11:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"11:10","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"11:15","volumn":"11.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"11:20","volumn":"256.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"11:25","volumn":"10.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"11:30","volumn":"44.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"11:35","volumn":"5.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"11:40","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"11:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"11:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"11:55","volumn":"34.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"12:00","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"13:05","volumn":"17.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"13:10","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"13:15","volumn":"12.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"13:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"13:25","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"13:30","volumn":"9.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"13:35","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"13:40","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"13:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"13:50","volumn":"7.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"13:55","volumn":"3.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"14:00","volumn":"6.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"14:05","volumn":"5.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"14:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"14:15","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.620","rise":"-1.59%","time":"14:20","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"14:25","volumn":"6.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"14:30","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"14:35","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.600","rise":"-4.76%","time":"14:40","volumn":"186.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"14:45","volumn":"7.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"14:50","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"14:55","volumn":"2.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"15:00","volumn":"3.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"15:05","volumn":"34.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.600","rise":"-4.76%","time":"15:10","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"15:15","volumn":"13.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.600","rise":"-4.76%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"15:25","volumn":"3.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"15:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"15:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"15:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.610","rise":"-3.17%","time":"15:45","volumn":"5.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.600","rise":"-4.76%","time":"15:50","volumn":"80.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.600","rise":"-4.76%","time":"15:55","volumn":"126.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.600","rise":"-4.76%","time":"16:00","volumn":"111.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.620","rise":"-1.59%","time":"09:35","volumn":"101.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.610","rise":"-3.17%","time":"09:40","volumn":"72.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.600","rise":"-4.76%","time":"09:45","volumn":"101.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.600","rise":"-4.76%","time":"09:50","volumn":"65.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.590","rise":"-6.35%","time":"09:55","volumn":"248.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.590","rise":"-6.35%","time":"10:00","volumn":"27.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.570","rise":"-9.52%","time":"10:05","volumn":"337.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.570","rise":"-9.52%","time":"10:10","volumn":"502.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.580","rise":"-7.94%","time":"10:15","volumn":"23.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"10:20","volumn":"875.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"10:25","volumn":"367.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"10:30","volumn":"618.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"10:35","volumn":"15.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"10:40","volumn":"604.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.570","rise":"-9.52%","time":"10:45","volumn":"39.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"10:50","volumn":"15.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"10:55","volumn":"235.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"11:00","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"11:05","volumn":"74.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"11:10","volumn":"99.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"11:15","volumn":"19.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"11:20","volumn":"9.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"11:25","volumn":"42.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"11:30","volumn":"10.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"11:35","volumn":"39.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"11:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"11:45","volumn":"4.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"11:50","volumn":"3.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"11:55","volumn":"35.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"12:00","volumn":"24.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"13:05","volumn":"13.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"13:10","volumn":"15.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"13:15","volumn":"79.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"13:20","volumn":"76.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"13:25","volumn":"3.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"13:30","volumn":"15.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"13:35","volumn":"8.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"13:40","volumn":"29.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"13:45","volumn":"47.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"13:50","volumn":"11.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"13:55","volumn":"19.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"14:00","volumn":"25.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"14:05","volumn":"10.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"14:10","volumn":"74.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"14:15","volumn":"222.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"14:20","volumn":"28.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"14:25","volumn":"26.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"14:30","volumn":"15.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"14:35","volumn":"18.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"14:40","volumn":"11.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"14:45","volumn":"5.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"14:50","volumn":"15.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"14:55","volumn":"17.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"15:00","volumn":"10.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"15:05","volumn":"136.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"15:10","volumn":"13.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"15:15","volumn":"63.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"15:20","volumn":"14.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"15:25","volumn":"31.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"15:30","volumn":"10.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.550","rise":"-12.70%","time":"15:35","volumn":"46.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"15:40","volumn":"77.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"15:45","volumn":"28.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"15:50","volumn":"12.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"15:55","volumn":"5.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-11.11%","time":"16:00","volumn":"139.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"09:35","volumn":"158.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.580","rise":"-7.94%","time":"09:40","volumn":"88.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.590","rise":"-6.35%","time":"09:45","volumn":"219.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.580","rise":"-7.94%","time":"09:50","volumn":"95.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.580","rise":"-7.94%","time":"09:55","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:00","volumn":"198.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:05","volumn":"3.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:10","volumn":"55.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:15","volumn":"104.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:20","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:25","volumn":"33.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:30","volumn":"53.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:35","volumn":"13.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:45","volumn":"39.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:50","volumn":"5.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"11:00","volumn":"27.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"11:05","volumn":"6.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"11:10","volumn":"3.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"11:15","volumn":"2.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"11:20","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"11:25","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"11:30","volumn":"11.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"11:35","volumn":"21.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"11:40","volumn":"24.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"11:45","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"11:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"11:55","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"13:05","volumn":"12.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"13:10","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"13:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"13:20","volumn":"3.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"13:25","volumn":"14.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"13:30","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"13:35","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"-12.70%","time":"13:40","volumn":"201.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"-12.70%","time":"13:45","volumn":"10.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"13:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"13:55","volumn":"10.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"14:00","volumn":"75.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"14:05","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"14:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"14:15","volumn":"22.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"14:20","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"14:30","volumn":"13.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"14:35","volumn":"3.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"14:40","volumn":"4.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"14:45","volumn":"38.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"14:55","volumn":"4.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"15:00","volumn":"122.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"15:05","volumn":"4.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"15:10","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"15:15","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"15:20","volumn":"3.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"15:25","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"15:30","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"15:35","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"15:40","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"15:45","volumn":"3.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"15:50","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-9.52%","time":"15:55","volumn":"18.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-11.11%","time":"16:00","volumn":"121.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"09:35","volumn":"305.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"09:40","volumn":"72.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"09:45","volumn":"83.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"09:50","volumn":"24.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"09:55","volumn":"45.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"10:00","volumn":"6.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.540","rise":"-14.29%","time":"10:05","volumn":"39.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.540","rise":"-14.29%","time":"10:10","volumn":"28.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"10:15","volumn":"5.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"10:20","volumn":"47.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"10:25","volumn":"2.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"10:30","volumn":"139.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"10:35","volumn":"93.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.570","rise":"-9.52%","time":"10:40","volumn":"315.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.570","rise":"-9.52%","time":"10:45","volumn":"119.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"10:50","volumn":"114.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.570","rise":"-9.52%","time":"10:55","volumn":"72.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.570","rise":"-9.52%","time":"11:00","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.570","rise":"-9.52%","time":"11:05","volumn":"2.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"11:10","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"11:15","volumn":"120.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"11:20","volumn":"5.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"11:25","volumn":"6.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"11:30","volumn":"4.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"11:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"11:40","volumn":"24.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"11:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"11:50","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"11:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"12:00","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"13:05","volumn":"3.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"13:10","volumn":"6.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"13:15","volumn":"4.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"13:20","volumn":"2.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"13:25","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"13:30","volumn":"2.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"13:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"13:40","volumn":"24.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"13:45","volumn":"3.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"13:50","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"13:55","volumn":"2.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"14:00","volumn":"10.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"14:05","volumn":"6.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"14:10","volumn":"7.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"14:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"14:20","volumn":"39.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.570","rise":"-9.52%","time":"14:25","volumn":"48.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"14:30","volumn":"28.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"14:35","volumn":"6.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"14:40","volumn":"107.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"14:45","volumn":"8.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"14:50","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"14:55","volumn":"10.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"15:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"15:10","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"15:15","volumn":"5.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"15:20","volumn":"123.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"15:25","volumn":"4.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"15:30","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"15:35","volumn":"16.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"15:40","volumn":"5.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"15:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"15:50","volumn":"28.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.560","rise":"-11.11%","time":"15:55","volumn":"25.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-12.70%","time":"16:00","volumn":"84.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.550","rise":"-12.70%","time":"09:35","volumn":"33.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.560","rise":"-11.11%","time":"09:40","volumn":"31.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.550","rise":"-12.70%","time":"09:45","volumn":"93.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"09:50","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.550","rise":"-12.70%","time":"09:55","volumn":"26.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"10:00","volumn":"4.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.550","rise":"-12.70%","time":"10:05","volumn":"2.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"10:10","volumn":"127.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"10:15","volumn":"29.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"10:20","volumn":"24.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"10:25","volumn":"23.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"10:30","volumn":"2.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"10:35","volumn":"8.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"10:40","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"10:45","volumn":"4.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"10:50","volumn":"5.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"10:55","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"11:00","volumn":"40.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"11:05","volumn":"8.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"11:10","volumn":"15.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"11:15","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"11:20","volumn":"3.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"11:25","volumn":"7.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"11:30","volumn":"22.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"11:35","volumn":"5.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"11:40","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"11:45","volumn":"26.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"11:55","volumn":"15.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"12:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"13:05","volumn":"4.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"13:10","volumn":"147.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"13:15","volumn":"12.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"13:20","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"13:25","volumn":"41.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"13:30","volumn":"17.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.550","rise":"-12.70%","time":"13:35","volumn":"11.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.550","rise":"-12.70%","time":"13:40","volumn":"6.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"13:45","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"13:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"13:55","volumn":"7.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"14:00","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"14:05","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"14:10","volumn":"11.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"14:15","volumn":"18.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"14:20","volumn":"61.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"14:25","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"14:30","volumn":"15.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"14:35","volumn":"63.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"14:40","volumn":"29.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.550","rise":"-12.70%","time":"14:45","volumn":"7831.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.550","rise":"-12.70%","time":"14:50","volumn":"7.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"14:55","volumn":"11.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"15:00","volumn":"9.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"15:05","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"15:10","volumn":"13.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"15:15","volumn":"6.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"15:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"15:25","volumn":"5.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"15:30","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"15:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"15:40","volumn":"22.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"-15.87%","time":"15:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"15:50","volumn":"14.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"15:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-14.29%","time":"16:00","volumn":"79.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"27.25\u4ebf","maxPrice":"0.560","minPrice":"0.530","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/12"]},"cy":{"o":["0.920","0.825","0.730","0.635","0.540"]},"cyrate":{"o":["50.82%","35.25%","19.67%","4.10%","-11.48%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.610","rise":"0","time":"05\/14","volumn":"1.51\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.740","rise":"21.31%","time":"05\/16","volumn":"1.67\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"50.82%","time":"05\/17","volumn":"2.78\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.850","rise":"39.34%","time":"05\/20","volumn":"1.20\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.820","rise":"34.43%","time":"05\/21","volumn":"4036.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.820","rise":"34.43%","time":"05\/22","volumn":"6065.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.750","rise":"22.95%","time":"05\/23","volumn":"7457.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.690","rise":"13.11%","time":"05\/24","volumn":"7310.88\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.690","rise":"13.11%","time":"05\/27","volumn":"4623.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.660","rise":"8.20%","time":"05\/28","volumn":"5109.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.640","rise":"4.92%","time":"05\/29","volumn":"3398.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.610","rise":"0.00%","time":"05\/30","volumn":"3805.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.590","rise":"-3.28%","time":"05\/31","volumn":"8655.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.590","rise":"-3.28%","time":"06\/03","volumn":"3022.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.630","rise":"3.28%","time":"06\/04","volumn":"4491.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.600","rise":"-1.64%","time":"06\/05","volumn":"1842.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-8.20%","time":"06\/06","volumn":"6014.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-8.20%","time":"06\/07","volumn":"1946.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-9.84%","time":"06\/11","volumn":"2316.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-11.48%","time":"06\/12","volumn":"1367.21\u4e07"}],"points":"20"},"open":"0.550","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u96c5\u5c45\u4e50\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.550","0.545","0.540","0.535","0.530"]},"cyrate":{"o":["1.85%","0.93%","0.00%","-0.93%","-1.85%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:30","volumn":"54.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:31","volumn":"97.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:32","volumn":"103.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:33","volumn":"103.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:34","volumn":"104.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:35","volumn":"145.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:36","volumn":"150.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:37","volumn":"155.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:38","volumn":"155.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:39","volumn":"160.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:40","volumn":"160.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:41","volumn":"160.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:42","volumn":"160.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:43","volumn":"165.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:44","volumn":"175.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.550","rise":"1.85%","time":"09:45","volumn":"176.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:46","volumn":"297.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:47","volumn":"344.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:48","volumn":"344.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:49","volumn":"344.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:50","volumn":"345.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:51","volumn":"345.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:52","volumn":"345.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:53","volumn":"351.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:54","volumn":"351.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:55","volumn":"351.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:56","volumn":"351.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:57","volumn":"351.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:58","volumn":"351.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"09:59","volumn":"351.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:00","volumn":"351.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:01","volumn":"353.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:02","volumn":"353.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:03","volumn":"353.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"10:04","volumn":"362.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:05","volumn":"363.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:06","volumn":"365.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"10:07","volumn":"370.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"10:08","volumn":"375.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:09","volumn":"420.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:10","volumn":"459.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:11","volumn":"470.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:12","volumn":"481.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:13","volumn":"505.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:14","volumn":"505.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:15","volumn":"505.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:16","volumn":"505.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:17","volumn":"505.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:18","volumn":"505.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:19","volumn":"505.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:20","volumn":"505.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:21","volumn":"541.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:22","volumn":"546.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:23","volumn":"550.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:24","volumn":"550.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:25","volumn":"550.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:26","volumn":"550.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:27","volumn":"551.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:28","volumn":"551.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:29","volumn":"553.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:30","volumn":"553.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:31","volumn":"553.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:32","volumn":"553.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:33","volumn":"553.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:34","volumn":"553.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:35","volumn":"553.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:36","volumn":"553.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:37","volumn":"553.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:38","volumn":"555.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:39","volumn":"555.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:40","volumn":"555.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:41","volumn":"555.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:42","volumn":"555.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:43","volumn":"555.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:44","volumn":"556.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:45","volumn":"556.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:46","volumn":"556.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:47","volumn":"556.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:48","volumn":"556.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:49","volumn":"558.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:50","volumn":"558.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:51","volumn":"558.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:52","volumn":"558.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:53","volumn":"560.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:54","volumn":"560.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:55","volumn":"560.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:56","volumn":"560.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:57","volumn":"560.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:58","volumn":"560.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"10:59","volumn":"560.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:00","volumn":"560.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:01","volumn":"560.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:02","volumn":"560.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:03","volumn":"580.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:04","volumn":"580.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:05","volumn":"615.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:06","volumn":"615.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:07","volumn":"615.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:08","volumn":"615.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:09","volumn":"615.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:10","volumn":"618.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:11","volumn":"618.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:12","volumn":"618.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:13","volumn":"623.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:14","volumn":"623.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:15","volumn":"623.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:16","volumn":"623.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:17","volumn":"623.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:18","volumn":"623.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:19","volumn":"623.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:20","volumn":"624.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:21","volumn":"624.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:22","volumn":"636.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:23","volumn":"636.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:24","volumn":"636.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:25","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:26","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:27","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:28","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:29","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:30","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:31","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:32","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:33","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:34","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:35","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:36","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:37","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:38","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:39","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:40","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:41","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:42","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:43","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:44","volumn":"643.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:45","volumn":"648.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:46","volumn":"648.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:47","volumn":"650.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:48","volumn":"650.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:49","volumn":"650.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:50","volumn":"650.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:51","volumn":"652.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:52","volumn":"652.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:53","volumn":"652.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:54","volumn":"652.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:55","volumn":"652.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"11:56","volumn":"652.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:57","volumn":"663.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:58","volumn":"663.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"11:59","volumn":"663.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"12:00","volumn":"663.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:01","volumn":"663.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:02","volumn":"663.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:03","volumn":"663.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:04","volumn":"663.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:05","volumn":"663.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:06","volumn":"663.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:07","volumn":"663.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:08","volumn":"664.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:09","volumn":"664.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:10","volumn":"664.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:11","volumn":"664.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:12","volumn":"664.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:13","volumn":"664.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:14","volumn":"664.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:15","volumn":"664.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:16","volumn":"664.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:17","volumn":"664.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:18","volumn":"664.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:19","volumn":"664.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:20","volumn":"664.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:21","volumn":"664.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:22","volumn":"667.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:23","volumn":"667.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:24","volumn":"675.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:25","volumn":"680.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:26","volumn":"680.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:27","volumn":"680.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:28","volumn":"680.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:29","volumn":"680.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:30","volumn":"683.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:31","volumn":"683.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:32","volumn":"683.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:33","volumn":"683.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:34","volumn":"683.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:35","volumn":"683.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:36","volumn":"683.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:37","volumn":"683.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:38","volumn":"685.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:39","volumn":"685.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:40","volumn":"685.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:41","volumn":"685.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:42","volumn":"685.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:43","volumn":"685.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"13:44","volumn":"685.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:45","volumn":"691.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:46","volumn":"691.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:47","volumn":"711.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:48","volumn":"711.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:49","volumn":"711.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:50","volumn":"722.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:51","volumn":"728.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:52","volumn":"728.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:53","volumn":"728.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:54","volumn":"741.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:55","volumn":"741.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:56","volumn":"747.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:57","volumn":"747.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:58","volumn":"747.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"13:59","volumn":"753.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:00","volumn":"753.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:01","volumn":"753.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:02","volumn":"755.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:03","volumn":"758.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:04","volumn":"758.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:05","volumn":"758.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:06","volumn":"764.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:07","volumn":"764.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:08","volumn":"764.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:09","volumn":"764.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:10","volumn":"764.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:11","volumn":"764.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:12","volumn":"764.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:13","volumn":"764.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:14","volumn":"764.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:15","volumn":"769.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:16","volumn":"773.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:17","volumn":"773.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:18","volumn":"773.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:19","volumn":"793.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:20","volumn":"793.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:21","volumn":"793.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:22","volumn":"811.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:23","volumn":"812.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:24","volumn":"862.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:25","volumn":"862.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:26","volumn":"862.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:27","volumn":"879.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:28","volumn":"879.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:29","volumn":"879.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:30","volumn":"879.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:31","volumn":"879.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:32","volumn":"879.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:33","volumn":"882.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:34","volumn":"882.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:35","volumn":"882.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:36","volumn":"882.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:37","volumn":"882.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:38","volumn":"882.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:39","volumn":"882.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:40","volumn":"882.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"14:41","volumn":"883.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:42","volumn":"883.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:43","volumn":"883.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:44","volumn":"883.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:45","volumn":"883.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:46","volumn":"883.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:47","volumn":"885.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:48","volumn":"885.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:49","volumn":"888.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:50","volumn":"889.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:51","volumn":"889.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:52","volumn":"889.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:53","volumn":"889.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:54","volumn":"889.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:55","volumn":"889.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:56","volumn":"889.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:57","volumn":"890.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:58","volumn":"890.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"14:59","volumn":"890.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:00","volumn":"890.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:01","volumn":"890.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:02","volumn":"890.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:03","volumn":"890.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:04","volumn":"890.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:05","volumn":"890.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:06","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:07","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:08","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:09","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:10","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:11","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:12","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:13","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:14","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:15","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:16","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:17","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:18","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:19","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:20","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:21","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:22","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:23","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:24","volumn":"896.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:25","volumn":"898.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:26","volumn":"898.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:27","volumn":"898.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:28","volumn":"903.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:29","volumn":"903.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:30","volumn":"903.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:31","volumn":"903.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:32","volumn":"904.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:33","volumn":"904.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:34","volumn":"904.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:35","volumn":"904.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:36","volumn":"904.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:37","volumn":"905.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:38","volumn":"905.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:39","volumn":"905.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:40","volumn":"905.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:41","volumn":"905.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:42","volumn":"905.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:43","volumn":"905.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:44","volumn":"905.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:45","volumn":"905.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:46","volumn":"905.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:47","volumn":"905.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:48","volumn":"925.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:49","volumn":"926.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:50","volumn":"931.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:51","volumn":"941.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:52","volumn":"947.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:53","volumn":"953.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:54","volumn":"953.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:55","volumn":"953.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:56","volumn":"953.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:57","volumn":"953.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"15:58","volumn":"955.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.530","rise":"-1.85%","time":"15:59","volumn":"958.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.540","rise":"0.00%","time":"16:00","volumn":"1006.67\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96c5\u5c45\u4e50\u96c6\u56e2[03383]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03383.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03383.html?from=360search","volume":"1006.67\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/06\/12"]},"cy":{"o":["1.380","1.130","0.880","0.630","0.380"]},"cyrate":{"o":["6.15%","-13.08%","-32.31%","-51.54%","-70.77%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.300","rise":"0","time":"06\/20","volumn":"1865.20\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.270","rise":"-2.31%","time":"06\/21","volumn":"1166.22\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.240","rise":"-4.62%","time":"06\/23","volumn":"408.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.230","rise":"-5.38%","time":"06\/26","volumn":"2190.47\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.320","rise":"1.54%","time":"06\/27","volumn":"1306.60\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.280","rise":"-1.54%","time":"06\/28","volumn":"2051.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.230","rise":"-5.38%","time":"06\/29","volumn":"1901.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.240","rise":"-4.62%","time":"06\/30","volumn":"2064.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.260","rise":"-3.08%","time":"07\/03","volumn":"1871.42\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.250","rise":"-3.85%","time":"07\/04","volumn":"2625.78\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.230","rise":"-5.38%","time":"07\/05","volumn":"829.59\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.200","rise":"-7.69%","time":"07\/06","volumn":"1112.80\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.180","rise":"-9.23%","time":"07\/07","volumn":"700.27\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.170","rise":"-10.00%","time":"07\/10","volumn":"892.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.180","rise":"-9.23%","time":"07\/11","volumn":"763.77\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.170","rise":"-10.00%","time":"07\/12","volumn":"794.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.230","rise":"-5.38%","time":"07\/13","volumn":"1088.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.210","rise":"-6.92%","time":"07\/14","volumn":"517.47\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.150","rise":"-11.54%","time":"07\/18","volumn":"1239.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.160","rise":"-10.77%","time":"07\/19","volumn":"1439.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.160","rise":"-10.77%","time":"07\/20","volumn":"1810.40\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.160","rise":"-10.77%","time":"07\/21","volumn":"800.42\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.080","rise":"-16.92%","time":"07\/24","volumn":"2826.11\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.260","rise":"-3.08%","time":"07\/25","volumn":"3984.71\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.260","rise":"-3.08%","time":"07\/26","volumn":"2691.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.370","rise":"5.38%","time":"07\/27","volumn":"3514.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.380","rise":"6.15%","time":"07\/28","volumn":"3322.90\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.380","rise":"6.15%","time":"07\/31","volumn":"6027.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.130","rise":"-13.08%","time":"08\/01","volumn":"6.20\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.120","rise":"-13.85%","time":"08\/02","volumn":"1.15\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.120","rise":"-13.85%","time":"08\/03","volumn":"6100.45\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.130","rise":"-13.08%","time":"08\/04","volumn":"5458.82\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.080","rise":"-16.92%","time":"08\/07","volumn":"4849.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.010","rise":"-22.31%","time":"08\/08","volumn":"8545.81\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.020","rise":"-21.54%","time":"08\/09","volumn":"3298.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.970","rise":"-25.38%","time":"08\/10","volumn":"7669.89\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.960","rise":"-26.15%","time":"08\/11","volumn":"7392.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.900","rise":"-30.77%","time":"08\/14","volumn":"6099.33\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.890","rise":"-31.54%","time":"08\/15","volumn":"2982.62\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.890","rise":"-31.54%","time":"08\/16","volumn":"2523.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.870","rise":"-33.08%","time":"08\/17","volumn":"2565.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.850","rise":"-34.62%","time":"08\/18","volumn":"2640.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.830","rise":"-36.15%","time":"08\/21","volumn":"2956.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.850","rise":"-34.62%","time":"08\/22","volumn":"2245.55\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.790","rise":"-39.23%","time":"08\/23","volumn":"3967.74\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.850","rise":"-34.62%","time":"08\/24","volumn":"3456.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.860","rise":"-33.85%","time":"08\/25","volumn":"3271.45\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.850","rise":"-34.62%","time":"08\/28","volumn":"3565.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.910","rise":"-30.00%","time":"08\/29","volumn":"3841.25\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.890","rise":"-31.54%","time":"08\/30","volumn":"2324.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.890","rise":"-31.54%","time":"08\/31","volumn":"2394.82\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.010","rise":"-22.31%","time":"09\/04","volumn":"5562.38\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.980","rise":"-24.62%","time":"09\/05","volumn":"2409.70\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.140","rise":"-12.31%","time":"09\/06","volumn":"1.83\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.060","rise":"-18.46%","time":"09\/07","volumn":"8409.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.080","rise":"-16.92%","time":"09\/11","volumn":"6118.89\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.110","rise":"-14.62%","time":"09\/12","volumn":"1.26\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.170","rise":"-10.00%","time":"09\/13","volumn":"2.32\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.130","rise":"-13.08%","time":"09\/14","volumn":"7047.99\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.110","rise":"-14.62%","time":"09\/15","volumn":"6793.79\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.040","rise":"-20.00%","time":"09\/18","volumn":"5983.74\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.030","rise":"-20.77%","time":"09\/19","volumn":"1923.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.010","rise":"-22.31%","time":"09\/20","volumn":"1662.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.010","rise":"-22.31%","time":"09\/21","volumn":"2400.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.040","rise":"-20.00%","time":"09\/22","volumn":"3373.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.970","rise":"-25.38%","time":"09\/25","volumn":"2639.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.940","rise":"-27.69%","time":"09\/26","volumn":"1166.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.910","rise":"-30.00%","time":"09\/27","volumn":"2015.50\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.910","rise":"-30.00%","time":"09\/28","volumn":"1780.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.930","rise":"-28.46%","time":"09\/29","volumn":"566.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.880","rise":"-32.31%","time":"10\/03","volumn":"852.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.880","rise":"-32.31%","time":"10\/04","volumn":"714.02\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.890","rise":"-31.54%","time":"10\/05","volumn":"955.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.910","rise":"-30.00%","time":"10\/06","volumn":"620.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.880","rise":"-32.31%","time":"10\/09","volumn":"1186.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.850","rise":"-34.62%","time":"10\/10","volumn":"1868.11\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.860","rise":"-33.85%","time":"10\/11","volumn":"2345.81\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.870","rise":"-33.08%","time":"10\/12","volumn":"1104.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.840","rise":"-35.38%","time":"10\/13","volumn":"1141.96\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.810","rise":"-37.69%","time":"10\/16","volumn":"1594.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.830","rise":"-36.15%","time":"10\/17","volumn":"836.80\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.800","rise":"-38.46%","time":"10\/18","volumn":"885.60\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.770","rise":"-40.77%","time":"10\/19","volumn":"2039.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.800","rise":"-38.46%","time":"10\/20","volumn":"2438.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.790","rise":"-39.23%","time":"10\/24","volumn":"2414.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.790","rise":"-39.23%","time":"10\/25","volumn":"611.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.760","rise":"-41.54%","time":"10\/26","volumn":"1781.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.780","rise":"-40.00%","time":"10\/27","volumn":"2017.63\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.780","rise":"-40.00%","time":"10\/30","volumn":"887.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.750","rise":"-42.31%","time":"10\/31","volumn":"1948.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.750","rise":"-42.31%","time":"11\/01","volumn":"734.20\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.740","rise":"-43.08%","time":"11\/02","volumn":"1258.60\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.770","rise":"-40.77%","time":"11\/03","volumn":"1309.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.840","rise":"-35.38%","time":"11\/06","volumn":"2443.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.820","rise":"-36.92%","time":"11\/07","volumn":"1029.04\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.870","rise":"-33.08%","time":"11\/08","volumn":"3385.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.800","rise":"-38.46%","time":"11\/09","volumn":"2376.37\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.800","rise":"-38.46%","time":"11\/10","volumn":"1029.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.790","rise":"-39.23%","time":"11\/13","volumn":"644.04\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.790","rise":"-39.23%","time":"11\/14","volumn":"745.60\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.820","rise":"-36.92%","time":"11\/15","volumn":"1674.65\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.810","rise":"-37.69%","time":"11\/16","volumn":"1109.80\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.780","rise":"-40.00%","time":"11\/17","volumn":"982.10\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.810","rise":"-37.69%","time":"11\/20","volumn":"990.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.860","rise":"-33.85%","time":"11\/21","volumn":"4688.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.890","rise":"-31.54%","time":"11\/22","volumn":"3063.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.040","rise":"-20.00%","time":"11\/23","volumn":"9370.20\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.040","rise":"-20.00%","time":"11\/24","volumn":"5715.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.980","rise":"-24.62%","time":"11\/27","volumn":"4171.41\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.950","rise":"-26.92%","time":"11\/28","volumn":"2271.42\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.900","rise":"-30.77%","time":"11\/29","volumn":"2827.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.910","rise":"-30.00%","time":"11\/30","volumn":"1656.90\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.890","rise":"-31.54%","time":"12\/01","volumn":"1653.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.850","rise":"-34.62%","time":"12\/04","volumn":"1543.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.810","rise":"-37.69%","time":"12\/05","volumn":"1871.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.820","rise":"-36.92%","time":"12\/06","volumn":"1632.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.820","rise":"-36.92%","time":"12\/07","volumn":"988.61\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.790","rise":"-39.23%","time":"12\/08","volumn":"1369.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.780","rise":"-40.00%","time":"12\/11","volumn":"1213.53\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.800","rise":"-38.46%","time":"12\/12","volumn":"1912.44\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.800","rise":"-38.46%","time":"12\/13","volumn":"1349.47\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.820","rise":"-36.92%","time":"12\/14","volumn":"1331.27\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.890","rise":"-31.54%","time":"12\/15","volumn":"3966.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.860","rise":"-33.85%","time":"12\/18","volumn":"1144.40\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.800","rise":"-38.46%","time":"12\/19","volumn":"1817.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.810","rise":"-37.69%","time":"12\/20","volumn":"651.63\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.850","rise":"-34.62%","time":"12\/21","volumn":"625.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-37.69%","time":"12\/22","volumn":"1053.51\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-38.46%","time":"12\/27","volumn":"868.51\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.850","rise":"-34.62%","time":"12\/28","volumn":"1187.57\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.850","rise":"-34.62%","time":"12\/29","volumn":"1180.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.810","rise":"-37.69%","time":"01\/02","volumn":"644.20\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.820","rise":"-36.92%","time":"01\/03","volumn":"1298.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.800","rise":"-38.46%","time":"01\/04","volumn":"750.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-40.00%","time":"01\/05","volumn":"783.58\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.780","rise":"-40.00%","time":"01\/08","volumn":"983.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.770","rise":"-40.77%","time":"01\/09","volumn":"463.38\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.770","rise":"-40.77%","time":"01\/10","volumn":"1270.60\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.780","rise":"-40.00%","time":"01\/11","volumn":"855.45\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.760","rise":"-41.54%","time":"01\/12","volumn":"963.80\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.740","rise":"-43.08%","time":"01\/15","volumn":"955.45\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-46.15%","time":"01\/16","volumn":"1528.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.650","rise":"-50.00%","time":"01\/17","volumn":"2221.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.700","rise":"-46.15%","time":"01\/18","volumn":"1389.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.670","rise":"-48.46%","time":"01\/19","volumn":"699.32\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.630","rise":"-51.54%","time":"01\/22","volumn":"1724.55\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.670","rise":"-48.46%","time":"01\/23","volumn":"1204.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.710","rise":"-45.38%","time":"01\/24","volumn":"1596.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.750","rise":"-42.31%","time":"01\/25","volumn":"2184.40\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.730","rise":"-43.85%","time":"01\/26","volumn":"1363.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.730","rise":"-43.85%","time":"01\/29","volumn":"1474.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.680","rise":"-47.69%","time":"01\/30","volumn":"930.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.680","rise":"-47.69%","time":"01\/31","volumn":"907.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.670","rise":"-48.46%","time":"02\/01","volumn":"977.76\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.650","rise":"-50.00%","time":"02\/02","volumn":"1318.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.640","rise":"-50.77%","time":"02\/05","volumn":"1012.00\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.690","rise":"-46.92%","time":"02\/06","volumn":"938.10\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.670","rise":"-48.46%","time":"02\/07","volumn":"683.21\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.700","rise":"-46.15%","time":"02\/08","volumn":"826.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.700","rise":"-46.15%","time":"02\/09","volumn":"259.54\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.670","rise":"-48.46%","time":"02\/14","volumn":"448.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.660","rise":"-49.23%","time":"02\/15","volumn":"456.06\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.760","rise":"-41.54%","time":"02\/16","volumn":"923.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.730","rise":"-43.85%","time":"02\/19","volumn":"987.73\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.740","rise":"-43.08%","time":"02\/20","volumn":"791.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.770","rise":"-40.77%","time":"02\/21","volumn":"1924.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.770","rise":"-40.77%","time":"02\/22","volumn":"1984.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.790","rise":"-39.23%","time":"02\/23","volumn":"1960.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.810","rise":"-37.69%","time":"02\/26","volumn":"1940.00\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.790","rise":"-39.23%","time":"02\/27","volumn":"1762.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.750","rise":"-42.31%","time":"02\/28","volumn":"2748.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.760","rise":"-41.54%","time":"02\/29","volumn":"846.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.750","rise":"-42.31%","time":"03\/01","volumn":"1362.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.730","rise":"-43.85%","time":"03\/04","volumn":"2102.43\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.710","rise":"-45.38%","time":"03\/05","volumn":"1289.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.730","rise":"-43.85%","time":"03\/06","volumn":"877.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.710","rise":"-45.38%","time":"03\/07","volumn":"806.81\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.720","rise":"-44.62%","time":"03\/08","volumn":"982.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.720","rise":"-44.62%","time":"03\/11","volumn":"1127.34\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.750","rise":"-42.31%","time":"03\/12","volumn":"3601.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.710","rise":"-45.38%","time":"03\/13","volumn":"1048.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.710","rise":"-45.38%","time":"03\/14","volumn":"793.34\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.690","rise":"-46.92%","time":"03\/15","volumn":"2986.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.680","rise":"-47.69%","time":"03\/18","volumn":"1059.51\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.670","rise":"-48.46%","time":"03\/19","volumn":"1425.40\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.690","rise":"-46.92%","time":"03\/20","volumn":"1440.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.700","rise":"-46.15%","time":"03\/21","volumn":"1442.64\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.720","rise":"-44.62%","time":"03\/22","volumn":"7567.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.720","rise":"-44.62%","time":"03\/25","volumn":"580.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"-46.92%","time":"03\/26","volumn":"1549.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.650","rise":"-50.00%","time":"03\/27","volumn":"2449.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.630","rise":"-51.54%","time":"03\/28","volumn":"1497.08\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.550","rise":"-57.69%","time":"04\/02","volumn":"3158.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.540","rise":"-58.46%","time":"04\/03","volumn":"1285.83\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.550","rise":"-57.69%","time":"04\/05","volumn":"266.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.520","rise":"-60.00%","time":"04\/08","volumn":"1674.03\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.530","rise":"-59.23%","time":"04\/09","volumn":"984.38\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.520","rise":"-60.00%","time":"04\/10","volumn":"880.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.500","rise":"-61.54%","time":"04\/11","volumn":"2476.64\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.465","rise":"-64.23%","time":"04\/12","volumn":"1522.69\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.430","rise":"-66.92%","time":"04\/15","volumn":"2463.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.430","rise":"-66.92%","time":"04\/16","volumn":"3481.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.400","rise":"-69.23%","time":"04\/17","volumn":"3393.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.400","rise":"-69.23%","time":"04\/18","volumn":"1484.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-70.77%","time":"04\/19","volumn":"1528.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"-70.00%","time":"04\/22","volumn":"1356.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"-69.62%","time":"04\/23","volumn":"1152.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.430","rise":"-66.92%","time":"04\/24","volumn":"7926.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"-63.85%","time":"04\/25","volumn":"2.33\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"-61.92%","time":"04\/26","volumn":"9634.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.600","rise":"-53.85%","time":"04\/29","volumn":"1.02\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.600","rise":"-53.85%","time":"04\/30","volumn":"6659.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.630","rise":"-51.54%","time":"05\/02","volumn":"1557.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.630","rise":"-51.54%","time":"05\/03","volumn":"732.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.590","rise":"-54.62%","time":"05\/06","volumn":"5529.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.600","rise":"-53.85%","time":"05\/07","volumn":"2935.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.520","rise":"-60.00%","time":"05\/08","volumn":"4589.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.590","rise":"-54.62%","time":"05\/09","volumn":"6033.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.670","rise":"-48.46%","time":"05\/10","volumn":"1.72\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.700","rise":"-46.15%","time":"05\/13","volumn":"6113.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.610","rise":"-53.08%","time":"05\/14","volumn":"1.51\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.740","rise":"-43.08%","time":"05\/16","volumn":"1.67\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"-29.23%","time":"05\/17","volumn":"2.78\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.850","rise":"-34.62%","time":"05\/20","volumn":"1.20\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.820","rise":"-36.92%","time":"05\/21","volumn":"4036.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.820","rise":"-36.92%","time":"05\/22","volumn":"6065.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.750","rise":"-42.31%","time":"05\/23","volumn":"7457.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.690","rise":"-46.92%","time":"05\/24","volumn":"7310.88\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.690","rise":"-46.92%","time":"05\/27","volumn":"4623.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.660","rise":"-49.23%","time":"05\/28","volumn":"5109.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.640","rise":"-50.77%","time":"05\/29","volumn":"3398.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.610","rise":"-53.08%","time":"05\/30","volumn":"3805.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.590","rise":"-54.62%","time":"05\/31","volumn":"8655.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.590","rise":"-54.62%","time":"06\/03","volumn":"3022.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.630","rise":"-51.54%","time":"06\/04","volumn":"4491.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.600","rise":"-53.85%","time":"06\/05","volumn":"1842.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.560","rise":"-56.92%","time":"06\/06","volumn":"6014.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.560","rise":"-56.92%","time":"06\/07","volumn":"1946.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-57.69%","time":"06\/11","volumn":"2316.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.540","rise":"-58.46%","time":"06\/12","volumn":"1367.21\u4e07"}],"points":"240"}}

    雅居乐地产控股有限公司的介绍

    1个回答2016年5月10日

    [最佳答案] 雅居乐地产控股有限公司,前身是1985年成立的时代家具有限公司,1992年成立于中山市雅居乐房地产开发有限公司,于2005年12月15日于香港交易所(股...
    360问答 更多

    雅居乐地产控股有限公..._相关企业

    雅居乐简介 雅居乐集团

    本网站所载之信息仅供阁下参考之用,并不打算亦不构成任何投资意见。雅居乐集团控股有限公司(「本公司」)并不保证或表示或确保本网站所载之信息为准确、全面或最新的。...

    agile.com.cn

    主席专区 雅居乐集团

    2005年,雅居乐地产控股有限公司在香港联合交易所主板上市(股票代码3383.HK),陈卓林任董事局主席。 2006年,展开全国发展蓝图,在各大城市和地区进行项目布局。 2014年,...

    agile.com.cn

    雅居乐集团控股有限公司 企查查

    企查查为您提供雅居樂集團控股有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对雅居樂...

    qcc.com

    这个3000亿规模制造业,正试图走出地产坏账阴影

    以陶瓷卫浴为主业的上市公司帝欧家居,近日公告称与碧桂园、万科股份、融创控股、雅居乐等13家房地产公司进行债务重组,这些房企“以房抵债”...
    一财网

    雅居乐地产控股有限公司+房地产招聘信息 招工招聘网 最佳东方

    最佳东方提供全面雅居乐地产控股有限公司+房地产招聘职位信息,雅居乐地产控股有限公司+房地产招工求职信息,帮助您成功入职雅居乐地产控股有限公司+房地产与众多雅居...

    veryeast.cn
    没有更多结果了~