{"amount":"14.45\u4ebf","changeAmount":"-0.160","close":"17.780","currentPrice":"17.620","currenttime":"2024-05-30 14:33:24","e":{"@attributes":{"datetime":"2024-05-30 14:33:24","e1":"17.620","e2":"-0.160","e3":"(-0.90%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["19.240","18.850","18.460","18.070","17.680"]},"cyrate":{"o":["-0.21%","-2.18%","-4.16%","-6.13%","-8.11%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.240","rise":"0","time":"09:35","volumn":"542.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.200","rise":"-0.21%","time":"09:40","volumn":"351.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.140","rise":"-0.52%","time":"09:45","volumn":"200.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.140","rise":"-0.52%","time":"09:50","volumn":"177.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.060","rise":"-0.94%","time":"09:55","volumn":"310.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"10:00","volumn":"526.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.780","rise":"-2.39%","time":"10:05","volumn":"926.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.960","rise":"-1.46%","time":"10:10","volumn":"531.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.840","rise":"-2.08%","time":"10:15","volumn":"172.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.840","rise":"-2.08%","time":"10:20","volumn":"183.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"10:25","volumn":"221.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.960","rise":"-1.46%","time":"10:30","volumn":"189.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"10:35","volumn":"189.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"10:40","volumn":"149.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-1.56%","time":"10:45","volumn":"165.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"10:50","volumn":"224.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"10:55","volumn":"174.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"11:00","volumn":"160.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"11:05","volumn":"285.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"11:10","volumn":"47.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-1.56%","time":"11:15","volumn":"55.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-1.56%","time":"11:20","volumn":"84.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"11:25","volumn":"58.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"11:30","volumn":"81.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-1.56%","time":"11:35","volumn":"68.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"11:40","volumn":"46.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"11:45","volumn":"25.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-1.56%","time":"11:50","volumn":"86.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-1.56%","time":"11:55","volumn":"21.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"12:00","volumn":"32.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"13:05","volumn":"239.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"13:10","volumn":"53.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.840","rise":"-2.08%","time":"13:15","volumn":"138.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.840","rise":"-2.08%","time":"13:20","volumn":"108.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.840","rise":"-2.08%","time":"13:25","volumn":"94.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.840","rise":"-2.08%","time":"13:30","volumn":"211.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.820","rise":"-2.18%","time":"13:35","volumn":"186.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.880","rise":"-1.87%","time":"13:40","volumn":"145.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.820","rise":"-2.18%","time":"13:45","volumn":"90.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.800","rise":"-2.29%","time":"13:50","volumn":"95.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.760","rise":"-2.49%","time":"13:55","volumn":"334.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.800","rise":"-2.29%","time":"14:00","volumn":"175.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.880","rise":"-1.87%","time":"14:05","volumn":"78.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.860","rise":"-1.98%","time":"14:10","volumn":"120.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.860","rise":"-1.98%","time":"14:15","volumn":"173.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.880","rise":"-1.87%","time":"14:20","volumn":"107.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.960","rise":"-1.46%","time":"14:25","volumn":"125.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"14:30","volumn":"82.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"14:35","volumn":"97.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"14:40","volumn":"143.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"14:45","volumn":"97.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-1.56%","time":"14:50","volumn":"113.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"14:55","volumn":"56.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"15:00","volumn":"90.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"15:05","volumn":"164.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-1.56%","time":"15:10","volumn":"72.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-1.56%","time":"15:15","volumn":"148.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.920","rise":"-1.66%","time":"15:20","volumn":"85.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.900","rise":"-1.77%","time":"15:25","volumn":"76.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.880","rise":"-1.87%","time":"15:30","volumn":"202.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.820","rise":"-2.18%","time":"15:35","volumn":"219.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.860","rise":"-1.98%","time":"15:40","volumn":"188.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.840","rise":"-2.08%","time":"15:45","volumn":"143.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.880","rise":"-1.87%","time":"15:50","volumn":"117.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.880","rise":"-1.87%","time":"15:55","volumn":"246.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-1.56%","time":"16:00","volumn":"753.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.560","rise":"-3.53%","time":"09:35","volumn":"2300.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.900","rise":"-1.77%","time":"09:40","volumn":"889.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.700","rise":"-2.81%","time":"09:45","volumn":"663.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.740","rise":"-2.60%","time":"09:50","volumn":"342.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.480","rise":"-3.95%","time":"09:55","volumn":"453.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-4.57%","time":"10:00","volumn":"588.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-4.57%","time":"10:05","volumn":"497.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-4.57%","time":"10:10","volumn":"353.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"-4.89%","time":"10:15","volumn":"246.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.380","rise":"-4.47%","time":"10:20","volumn":"555.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"10:25","volumn":"210.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-5.09%","time":"10:30","volumn":"644.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"10:35","volumn":"197.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.240","rise":"-5.20%","time":"10:40","volumn":"278.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-4.57%","time":"10:45","volumn":"358.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-4.57%","time":"10:50","volumn":"164.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.320","rise":"-4.78%","time":"10:55","volumn":"195.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-5.09%","time":"11:00","volumn":"190.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-4.57%","time":"11:05","volumn":"191.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-4.57%","time":"11:10","volumn":"139.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.380","rise":"-4.47%","time":"11:15","volumn":"227.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-4.57%","time":"11:20","volumn":"207.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.340","rise":"-4.68%","time":"11:25","volumn":"71.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.340","rise":"-4.68%","time":"11:30","volumn":"87.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.320","rise":"-4.78%","time":"11:35","volumn":"48.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.320","rise":"-4.78%","time":"11:40","volumn":"77.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"11:45","volumn":"91.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"11:50","volumn":"50.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-5.09%","time":"11:55","volumn":"101.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-5.09%","time":"12:00","volumn":"58.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"-4.89%","time":"13:05","volumn":"449.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-5.09%","time":"13:10","volumn":"161.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.240","rise":"-5.20%","time":"13:15","volumn":"138.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-5.41%","time":"13:20","volumn":"322.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.220","rise":"-5.30%","time":"13:25","volumn":"172.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-5.41%","time":"13:30","volumn":"104.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.160","rise":"-5.61%","time":"13:35","volumn":"306.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"13:40","volumn":"244.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"13:45","volumn":"94.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"13:50","volumn":"81.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"13:55","volumn":"171.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"14:00","volumn":"147.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"14:05","volumn":"119.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.320","rise":"-4.78%","time":"14:10","volumn":"195.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"-4.89%","time":"14:15","volumn":"101.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-4.99%","time":"14:20","volumn":"158.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-5.09%","time":"14:25","volumn":"140.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.240","rise":"-5.20%","time":"14:30","volumn":"170.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-5.41%","time":"14:35","volumn":"159.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.220","rise":"-5.30%","time":"14:40","volumn":"214.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.220","rise":"-5.30%","time":"14:45","volumn":"73.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.220","rise":"-5.30%","time":"14:50","volumn":"191.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-5.41%","time":"14:55","volumn":"153.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.220","rise":"-5.30%","time":"15:00","volumn":"175.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.180","rise":"-5.51%","time":"15:05","volumn":"98.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.140","rise":"-5.72%","time":"15:10","volumn":"165.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.060","rise":"-6.13%","time":"15:15","volumn":"460.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-5.41%","time":"15:20","volumn":"223.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-5.41%","time":"15:25","volumn":"189.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.180","rise":"-5.51%","time":"15:30","volumn":"139.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.160","rise":"-5.61%","time":"15:35","volumn":"201.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-5.41%","time":"15:40","volumn":"164.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.160","rise":"-5.61%","time":"15:45","volumn":"271.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-5.09%","time":"15:50","volumn":"482.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-5.09%","time":"15:55","volumn":"191.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"-4.89%","time":"16:00","volumn":"908.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.940","rise":"-6.76%","time":"09:35","volumn":"658.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.960","rise":"-6.65%","time":"09:40","volumn":"608.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.980","rise":"-6.55%","time":"09:45","volumn":"389.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.000","rise":"-6.44%","time":"09:50","volumn":"340.14\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.000","rise":"-6.44%","time":"09:55","volumn":"284.66\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.040","rise":"-6.24%","time":"10:00","volumn":"148.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.920","rise":"-6.86%","time":"10:05","volumn":"295.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.080","rise":"-6.03%","time":"10:10","volumn":"367.34\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.060","rise":"-6.13%","time":"10:15","volumn":"261.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.120","rise":"-5.82%","time":"10:20","volumn":"237.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.100","rise":"-5.93%","time":"10:25","volumn":"298.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.040","rise":"-6.24%","time":"10:30","volumn":"261.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.060","rise":"-6.13%","time":"10:35","volumn":"218.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.140","rise":"-5.72%","time":"10:40","volumn":"140.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.120","rise":"-5.82%","time":"10:45","volumn":"129.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.160","rise":"-5.61%","time":"10:50","volumn":"120.28\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"-5.09%","time":"10:55","volumn":"270.16\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"-5.09%","time":"11:00","volumn":"153.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.180","rise":"-5.51%","time":"11:05","volumn":"100.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"-4.99%","time":"11:10","volumn":"232.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"-4.99%","time":"11:15","volumn":"165.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"-5.09%","time":"11:20","volumn":"118.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"-4.89%","time":"11:25","volumn":"97.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-4.68%","time":"11:30","volumn":"127.54\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.320","rise":"-4.78%","time":"11:35","volumn":"103.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"-4.99%","time":"11:40","volumn":"77.84\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"-4.99%","time":"11:45","volumn":"34.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"-4.89%","time":"11:50","volumn":"50.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"-4.99%","time":"11:55","volumn":"61.28\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"-5.09%","time":"12:00","volumn":"36.78\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.380","rise":"-4.47%","time":"13:05","volumn":"184.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.380","rise":"-4.47%","time":"13:10","volumn":"126.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"-4.16%","time":"13:15","volumn":"203.97\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-4.37%","time":"13:20","volumn":"127.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-4.68%","time":"13:25","volumn":"152.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-4.68%","time":"13:30","volumn":"72.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.320","rise":"-4.78%","time":"13:35","volumn":"169.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-4.68%","time":"13:40","volumn":"57.86\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.320","rise":"-4.78%","time":"13:45","volumn":"89.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"-4.89%","time":"13:50","volumn":"49.16\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"-4.89%","time":"13:55","volumn":"184.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"-5.09%","time":"14:00","volumn":"87.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"-4.89%","time":"14:05","volumn":"86.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-4.68%","time":"14:10","volumn":"108.44\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-4.68%","time":"14:15","volumn":"168.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-4.37%","time":"14:20","volumn":"162.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"-4.16%","time":"14:25","volumn":"115.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-4.26%","time":"14:30","volumn":"142.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"-4.05%","time":"14:35","volumn":"129.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"-4.05%","time":"14:40","volumn":"169.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"-4.05%","time":"14:45","volumn":"118.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.480","rise":"-3.95%","time":"14:50","volumn":"201.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"-4.05%","time":"14:55","volumn":"93.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-4.26%","time":"15:00","volumn":"111.04\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-4.26%","time":"15:05","volumn":"88.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-4.26%","time":"15:10","volumn":"30.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-4.26%","time":"15:15","volumn":"49.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"-4.16%","time":"15:20","volumn":"67.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-4.37%","time":"15:25","volumn":"49.84\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-4.26%","time":"15:30","volumn":"53.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-4.37%","time":"15:35","volumn":"64.44\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-4.37%","time":"15:40","volumn":"70.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-4.26%","time":"15:45","volumn":"186.48\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-4.26%","time":"15:50","volumn":"229.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-4.37%","time":"15:55","volumn":"141.34\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"-4.16%","time":"16:00","volumn":"600.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"-4.78%","time":"09:35","volumn":"351.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-5.61%","time":"09:40","volumn":"352.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.080","rise":"-6.03%","time":"09:45","volumn":"439.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.220","rise":"-5.30%","time":"09:50","volumn":"175.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.260","rise":"-5.09%","time":"09:55","volumn":"184.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.260","rise":"-5.09%","time":"10:00","volumn":"164.28\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-4.68%","time":"10:05","volumn":"221.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-4.68%","time":"10:10","volumn":"194.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-4.68%","time":"10:15","volumn":"116.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.420","rise":"-4.26%","time":"10:20","volumn":"239.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.440","rise":"-4.16%","time":"10:25","volumn":"117.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.440","rise":"-4.16%","time":"10:30","volumn":"290.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-4.37%","time":"10:35","volumn":"112.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-4.68%","time":"10:40","volumn":"106.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-4.68%","time":"10:45","volumn":"36.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"-4.78%","time":"10:50","volumn":"158.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.300","rise":"-4.89%","time":"10:55","volumn":"83.23\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"-4.78%","time":"11:00","volumn":"47.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-4.68%","time":"11:05","volumn":"61.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"-4.78%","time":"11:10","volumn":"36.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.360","rise":"-4.57%","time":"11:15","volumn":"37.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-4.68%","time":"11:20","volumn":"42.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-4.68%","time":"11:25","volumn":"24.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.360","rise":"-4.57%","time":"11:30","volumn":"50.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.360","rise":"-4.57%","time":"11:35","volumn":"42.26\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-4.37%","time":"11:40","volumn":"76.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-4.37%","time":"11:45","volumn":"23.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-4.37%","time":"11:50","volumn":"15.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-4.37%","time":"11:55","volumn":"24.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-4.37%","time":"12:00","volumn":"23.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.300","rise":"-4.89%","time":"13:05","volumn":"377.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"-4.78%","time":"13:10","volumn":"90.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.300","rise":"-4.89%","time":"13:15","volumn":"66.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.200","rise":"-5.41%","time":"13:20","volumn":"228.26\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.200","rise":"-5.41%","time":"13:25","volumn":"97.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"-5.51%","time":"13:30","volumn":"50.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-5.61%","time":"13:35","volumn":"144.48\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"-5.51%","time":"13:40","volumn":"54.68\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-5.61%","time":"13:45","volumn":"52.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.240","rise":"-5.20%","time":"13:50","volumn":"57.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.200","rise":"-5.41%","time":"13:55","volumn":"70.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-5.61%","time":"14:00","volumn":"51.68\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"-5.93%","time":"14:05","volumn":"110.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-5.61%","time":"14:10","volumn":"104.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"-5.51%","time":"14:15","volumn":"49.06\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-5.61%","time":"14:20","volumn":"102.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-5.82%","time":"14:25","volumn":"73.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-5.82%","time":"14:30","volumn":"35.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"-5.51%","time":"14:35","volumn":"127.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-5.61%","time":"14:40","volumn":"81.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-5.61%","time":"14:45","volumn":"29.08\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-5.72%","time":"14:50","volumn":"110.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-5.72%","time":"14:55","volumn":"46.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-5.72%","time":"15:00","volumn":"70.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-5.72%","time":"15:05","volumn":"93.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-5.82%","time":"15:10","volumn":"94.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"-5.93%","time":"15:15","volumn":"147.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-5.82%","time":"15:20","volumn":"104.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-5.82%","time":"15:25","volumn":"88.06\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-5.72%","time":"15:30","volumn":"71.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-5.82%","time":"15:35","volumn":"38.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-5.82%","time":"15:40","volumn":"121.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"-5.93%","time":"15:45","volumn":"242.04\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"-5.93%","time":"15:50","volumn":"148.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.060","rise":"-6.13%","time":"15:55","volumn":"168.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-5.72%","time":"16:00","volumn":"734.71\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-7.38%","time":"09:35","volumn":"682.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-7.48%","time":"09:40","volumn":"505.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.680","rise":"-8.11%","time":"09:45","volumn":"382.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-7.90%","time":"09:50","volumn":"310.97\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-7.80%","time":"09:55","volumn":"207.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-7.69%","time":"10:00","volumn":"301.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-7.69%","time":"10:05","volumn":"129.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-7.69%","time":"10:10","volumn":"88.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-7.28%","time":"10:15","volumn":"193.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-6.96%","time":"10:20","volumn":"177.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-7.38%","time":"10:25","volumn":"73.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.940","rise":"-6.76%","time":"10:30","volumn":"148.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-6.86%","time":"10:35","volumn":"173.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-7.07%","time":"10:40","volumn":"111.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-7.38%","time":"10:45","volumn":"80.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-7.28%","time":"10:50","volumn":"132.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-6.96%","time":"10:55","volumn":"109.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-7.07%","time":"11:00","volumn":"56.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-6.86%","time":"11:05","volumn":"101.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.940","rise":"-6.76%","time":"11:10","volumn":"84.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-7.07%","time":"11:15","volumn":"69.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.940","rise":"-6.76%","time":"11:20","volumn":"83.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-6.86%","time":"11:25","volumn":"78.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-6.86%","time":"11:30","volumn":"79.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-6.86%","time":"11:35","volumn":"72.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-6.96%","time":"11:40","volumn":"40.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-7.07%","time":"11:45","volumn":"83.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-7.17%","time":"11:50","volumn":"51.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-6.96%","time":"11:55","volumn":"86.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-6.96%","time":"12:00","volumn":"29.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-7.38%","time":"13:05","volumn":"219.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-7.07%","time":"13:10","volumn":"126.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-7.17%","time":"13:15","volumn":"67.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-7.28%","time":"13:20","volumn":"120.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-6.96%","time":"13:25","volumn":"85.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-7.07%","time":"13:30","volumn":"37.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-7.07%","time":"13:35","volumn":"55.86\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-7.48%","time":"13:40","volumn":"206.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-7.69%","time":"13:45","volumn":"94.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-7.38%","time":"13:50","volumn":"152.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-7.48%","time":"13:55","volumn":"145.64\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-7.80%","time":"14:00","volumn":"159.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-7.69%","time":"14:05","volumn":"71.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-7.80%","time":"14:10","volumn":"92.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-7.90%","time":"14:15","volumn":"92.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-7.69%","time":"14:20","volumn":"147.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-7.38%","time":"14:25","volumn":"160.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-7.38%","time":"14:30","volumn":"73.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-7.17%","time":"14:35","volumn":"130.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-7.17%","time":"14:40","volumn":"193.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-7.17%","time":"14:45","volumn":"133.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-7.28%","time":"14:50","volumn":"78.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-7.38%","time":"14:55","volumn":"64.94\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-7.38%","time":"15:00","volumn":"86.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-7.59%","time":"15:05","volumn":"94.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-7.59%","time":"15:10","volumn":"120.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-7.48%","time":"15:15","volumn":"123.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-7.69%","time":"15:20","volumn":"76.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-7.69%","time":"15:25","volumn":"112.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-7.80%","time":"15:30","volumn":"211.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-7.80%","time":"15:35","volumn":"158.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-7.90%","time":"15:40","volumn":"144.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-7.90%","time":"15:45","volumn":"311.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-7.80%","time":"15:50","volumn":"186.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-7.69%","time":"15:55","volumn":"272.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-7.59%","time":"16:00","volumn":"834.68\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18187.85","ratio":"-1.56%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3896.23","ratio":"-1.60%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6450.70","ratio":"-1.63%"}],"marketCapitalization":"4408.89\u4ebf","maxPrice":"18.060","minPrice":"17.460","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/29"]},"cy":{"o":["19.980","19.315","18.650","17.985","17.320"]},"cyrate":{"o":["15.36%","11.98%","8.60%","5.23%","1.85%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"0","time":"04\/30","volumn":"9431.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"1.85%","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"4.97%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"4.50%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"3.58%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"10.28%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"10.62%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"12.01%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"11.78%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"15.36%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"14.43%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"15.13%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"14.78%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"11.43%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"12.24%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"9.35%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"5.66%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"6.47%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"4.73%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"2.66%","time":"05\/29","volumn":"1.02\u4ebf"}],"points":"20"},"open":"17.780","priceChangeRatio":"-0.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["18.020","17.885","17.750","17.615","17.480"]},"cyrate":{"o":["1.35%","0.59%","-0.17%","-0.93%","-1.69%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.780","rise":"0.00%","time":"09:30","volumn":"212.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-0.34%","time":"09:31","volumn":"922.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"09:32","volumn":"1135.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"09:33","volumn":"1382.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-0.22%","time":"09:34","volumn":"1493.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.780","rise":"0.00%","time":"09:35","volumn":"1573.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.860","rise":"0.45%","time":"09:36","volumn":"1669.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.880","rise":"0.56%","time":"09:37","volumn":"1732.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.900","rise":"0.67%","time":"09:38","volumn":"1781.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.940","rise":"0.90%","time":"09:39","volumn":"1878.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.020","rise":"1.35%","time":"09:40","volumn":"2033.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.900","rise":"0.67%","time":"09:41","volumn":"2215.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.960","rise":"1.01%","time":"09:42","volumn":"2299.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.940","rise":"0.90%","time":"09:43","volumn":"2432.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.920","rise":"0.79%","time":"09:44","volumn":"2480.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.940","rise":"0.90%","time":"09:45","volumn":"2518.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.880","rise":"0.56%","time":"09:46","volumn":"2595.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.840","rise":"0.34%","time":"09:47","volumn":"2624.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.760","rise":"-0.11%","time":"09:48","volumn":"2672.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.840","rise":"0.34%","time":"09:49","volumn":"2727.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.860","rise":"0.45%","time":"09:50","volumn":"2745.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.860","rise":"0.45%","time":"09:51","volumn":"2781.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.940","rise":"0.90%","time":"09:52","volumn":"2811.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.880","rise":"0.56%","time":"09:53","volumn":"2846.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.860","rise":"0.45%","time":"09:54","volumn":"2875.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.820","rise":"0.22%","time":"09:55","volumn":"2909.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.820","rise":"0.22%","time":"09:56","volumn":"2950.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.780","rise":"0.00%","time":"09:57","volumn":"2997.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.780","rise":"0.00%","time":"09:58","volumn":"3020.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-0.22%","time":"09:59","volumn":"3064.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-0.22%","time":"10:00","volumn":"3111.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.780","rise":"0.00%","time":"10:01","volumn":"3164.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.840","rise":"0.34%","time":"10:02","volumn":"3239.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.800","rise":"0.11%","time":"10:03","volumn":"3274.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.820","rise":"0.22%","time":"10:04","volumn":"3293.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-0.22%","time":"10:05","volumn":"3353.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.760","rise":"-0.11%","time":"10:06","volumn":"3416.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-0.34%","time":"10:07","volumn":"3473.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-0.22%","time":"10:08","volumn":"3483.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-0.34%","time":"10:09","volumn":"3515.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"10:10","volumn":"3643.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"10:11","volumn":"3685.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-0.34%","time":"10:12","volumn":"3749.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"10:13","volumn":"3790.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"10:14","volumn":"3812.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"10:15","volumn":"3853.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"10:16","volumn":"3887.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"10:17","volumn":"3932.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"10:18","volumn":"3949.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:19","volumn":"4051.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:20","volumn":"4183.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:21","volumn":"4244.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:22","volumn":"4291.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-1.24%","time":"10:23","volumn":"4340.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:24","volumn":"4364.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:25","volumn":"4417.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.540","rise":"-1.35%","time":"10:26","volumn":"4458.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.540","rise":"-1.35%","time":"10:27","volumn":"4477.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:28","volumn":"4518.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:29","volumn":"4550.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-1.24%","time":"10:30","volumn":"4566.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:31","volumn":"4569.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"10:32","volumn":"4588.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"10:33","volumn":"4618.69\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"10:34","volumn":"4655.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"10:35","volumn":"4680.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"10:36","volumn":"4690.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"10:37","volumn":"4714.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:38","volumn":"4736.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:39","volumn":"4741.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-1.24%","time":"10:40","volumn":"4754.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:41","volumn":"4789.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-1.24%","time":"10:42","volumn":"4816.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.540","rise":"-1.35%","time":"10:43","volumn":"4866.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.540","rise":"-1.35%","time":"10:44","volumn":"4892.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:45","volumn":"4917.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.480","rise":"-1.69%","time":"10:46","volumn":"5181.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.500","rise":"-1.57%","time":"10:47","volumn":"5304.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.500","rise":"-1.57%","time":"10:48","volumn":"5324.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:49","volumn":"5369.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:50","volumn":"5393.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:51","volumn":"5408.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:52","volumn":"5424.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.540","rise":"-1.35%","time":"10:53","volumn":"5437.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.540","rise":"-1.35%","time":"10:54","volumn":"5485.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:55","volumn":"5500.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-1.24%","time":"10:56","volumn":"5518.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:57","volumn":"5535.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"10:58","volumn":"5545.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-1.24%","time":"10:59","volumn":"5579.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.540","rise":"-1.35%","time":"11:00","volumn":"5596.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-1.24%","time":"11:01","volumn":"5619.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:02","volumn":"5667.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:03","volumn":"5686.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"11:04","volumn":"5708.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:05","volumn":"5727.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:06","volumn":"5732.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:07","volumn":"5738.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:08","volumn":"5757.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"11:09","volumn":"5793.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:10","volumn":"5826.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:11","volumn":"5901.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"11:12","volumn":"5915.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:13","volumn":"5921.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:14","volumn":"5955.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:15","volumn":"5973.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:16","volumn":"5981.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"11:17","volumn":"5995.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:18","volumn":"6009.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:19","volumn":"6017.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:20","volumn":"6021.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:21","volumn":"6041.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:22","volumn":"6057.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"11:23","volumn":"6075.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:24","volumn":"6091.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:25","volumn":"6113.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:26","volumn":"6122.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:27","volumn":"6130.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:28","volumn":"6137.97\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:29","volumn":"6155.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:30","volumn":"6170.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:31","volumn":"6179.69\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:32","volumn":"6182.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:33","volumn":"6183.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"11:34","volumn":"6211.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"11:35","volumn":"6241.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:36","volumn":"6253.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:37","volumn":"6256.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:38","volumn":"6262.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"11:39","volumn":"6280.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:40","volumn":"6287.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:41","volumn":"6298.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:42","volumn":"6304.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:43","volumn":"6312.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:44","volumn":"6317.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:45","volumn":"6325.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:46","volumn":"6330.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:47","volumn":"6354.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:48","volumn":"6356.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:49","volumn":"6359.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:50","volumn":"6366.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:51","volumn":"6367.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:52","volumn":"6368.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:53","volumn":"6371.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:54","volumn":"6373.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:55","volumn":"6384.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:56","volumn":"6385.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:57","volumn":"6391.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:58","volumn":"6393.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:59","volumn":"6404.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"12:00","volumn":"6445.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"13:01","volumn":"6524.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"13:02","volumn":"6537.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"13:03","volumn":"6562.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"13:04","volumn":"6602.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:05","volumn":"6639.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:06","volumn":"6649.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:07","volumn":"6656.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:08","volumn":"6668.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"13:09","volumn":"6704.97\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:10","volumn":"6735.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:11","volumn":"6748.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:12","volumn":"6753.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:13","volumn":"6779.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:14","volumn":"6820.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"13:15","volumn":"6825.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:16","volumn":"6835.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:17","volumn":"6844.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:18","volumn":"6869.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:19","volumn":"6872.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"13:20","volumn":"6888.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:21","volumn":"6898.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:22","volumn":"6905.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"13:23","volumn":"6919.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"13:24","volumn":"6924.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:25","volumn":"6965.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"13:26","volumn":"6980.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:27","volumn":"6981.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:28","volumn":"7067.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:29","volumn":"7085.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"13:30","volumn":"7092.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:31","volumn":"7103.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-0.34%","time":"13:32","volumn":"7145.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-0.22%","time":"13:33","volumn":"7192.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-0.22%","time":"13:34","volumn":"7241.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"13:35","volumn":"7254.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-0.22%","time":"13:36","volumn":"7267.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"13:37","volumn":"7297.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-0.34%","time":"13:38","volumn":"7300.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:39","volumn":"7320.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:40","volumn":"7324.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:41","volumn":"7328.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"13:42","volumn":"7354.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"13:43","volumn":"7377.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-0.34%","time":"13:44","volumn":"7436.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"13:45","volumn":"7457.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:46","volumn":"7468.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:47","volumn":"7480.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:48","volumn":"7502.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:49","volumn":"7515.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:50","volumn":"7554.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:51","volumn":"7567.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:52","volumn":"7577.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:53","volumn":"7588.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:54","volumn":"7601.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:55","volumn":"7624.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:56","volumn":"7626.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:57","volumn":"7629.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:58","volumn":"7651.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:59","volumn":"7655.97\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:00","volumn":"7672.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:01","volumn":"7701.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:02","volumn":"7802.69\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:03","volumn":"7805.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:04","volumn":"7817.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:05","volumn":"7823.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:06","volumn":"7824.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:07","volumn":"7843.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:08","volumn":"7854.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:09","volumn":"7858.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:10","volumn":"7860.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:11","volumn":"7862.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:12","volumn":"7896.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:13","volumn":"7901.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:14","volumn":"7904.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"14:15","volumn":"7922.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"14:16","volumn":"7937.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:17","volumn":"7940.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"14:18","volumn":"7975.57\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:19","volumn":"7995.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:20","volumn":"8009.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:21","volumn":"8013.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:22","volumn":"8015.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:23","volumn":"8019.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:24","volumn":"8033.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"14:25","volumn":"8036.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:26","volumn":"8062.59\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:27","volumn":"8093.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:28","volumn":"8095.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"14:29","volumn":"8109.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:30","volumn":"8117.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:31","volumn":"8123.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:32","volumn":"8136.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:33","volumn":"8165.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:34","volumn":"8170.77\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37[01810]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01810.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01810.html?from=360search","volume":"8170.77\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/07","2024\/05\/29"]},"cy":{"o":["19.980","17.483","14.985","12.488","9.990"]},"cyrate":{"o":["80.65%","58.07%","35.49%","12.91%","-9.67%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.060","rise":"0","time":"06\/07","volumn":"4382.63\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.880","rise":"-1.63%","time":"06\/08","volumn":"4707.83\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.840","rise":"-1.99%","time":"06\/09","volumn":"4528.99\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.660","rise":"-3.62%","time":"06\/12","volumn":"5585.50\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.940","rise":"-1.08%","time":"06\/13","volumn":"7003.75\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.860","rise":"-1.81%","time":"06\/14","volumn":"5323.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.060","rise":"0.00%","time":"06\/15","volumn":"6938.05\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.080","rise":"0.18%","time":"06\/16","volumn":"9685.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.920","rise":"-1.27%","time":"06\/19","volumn":"6256.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.600","rise":"-4.16%","time":"06\/20","volumn":"7242.67\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.280","rise":"-7.05%","time":"06\/21","volumn":"7581.85\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.990","rise":"-9.67%","time":"06\/23","volumn":"5629.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.420","rise":"-5.79%","time":"06\/26","volumn":"1.11\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.600","rise":"-4.16%","time":"06\/27","volumn":"5915.52\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.840","rise":"-1.99%","time":"06\/28","volumn":"6792.82\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.860","rise":"-1.81%","time":"06\/29","volumn":"6855.78\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.720","rise":"-3.07%","time":"06\/30","volumn":"5216.64\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.980","rise":"-0.72%","time":"07\/03","volumn":"5990.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.120","rise":"0.54%","time":"07\/04","volumn":"6092.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.120","rise":"0.54%","time":"07\/05","volumn":"4606.48\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.140","rise":"0.72%","time":"07\/06","volumn":"8288.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.800","rise":"-2.35%","time":"07\/07","volumn":"6598.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.660","rise":"-3.62%","time":"07\/10","volumn":"5547.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.880","rise":"-1.63%","time":"07\/11","volumn":"4150.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.100","rise":"0.36%","time":"07\/12","volumn":"5053.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.540","rise":"4.34%","time":"07\/13","volumn":"9864.11\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.480","rise":"3.80%","time":"07\/14","volumn":"6423.62\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.200","rise":"1.27%","time":"07\/18","volumn":"3710.83\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.160","rise":"0.90%","time":"07\/19","volumn":"3898.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.060","rise":"0.00%","time":"07\/20","volumn":"3347.34\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.280","rise":"1.99%","time":"07\/21","volumn":"3725.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.020","rise":"-0.36%","time":"07\/24","volumn":"3436.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.480","rise":"3.80%","time":"07\/25","volumn":"6866.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.400","rise":"3.07%","time":"07\/26","volumn":"2965.62\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.040","rise":"8.86%","time":"07\/27","volumn":"1.44\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.180","rise":"10.13%","time":"07\/28","volumn":"1.02\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.280","rise":"11.03%","time":"07\/31","volumn":"1.20\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.160","rise":"9.95%","time":"08\/01","volumn":"7780.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.960","rise":"8.14%","time":"08\/02","volumn":"6371.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.060","rise":"9.04%","time":"08\/03","volumn":"6885.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.220","rise":"10.49%","time":"08\/04","volumn":"5840.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"11.39%","time":"08\/07","volumn":"5010.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.060","rise":"9.04%","time":"08\/08","volumn":"5769.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.140","rise":"9.76%","time":"08\/09","volumn":"3089.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.080","rise":"9.22%","time":"08\/10","volumn":"3564.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.860","rise":"7.23%","time":"08\/11","volumn":"5370.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.780","rise":"6.51%","time":"08\/14","volumn":"5384.57\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.860","rise":"7.23%","time":"08\/15","volumn":"7227.11\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.780","rise":"6.51%","time":"08\/16","volumn":"5691.46\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.960","rise":"8.14%","time":"08\/17","volumn":"7144.49\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.740","rise":"6.15%","time":"08\/18","volumn":"6235.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.320","rise":"2.35%","time":"08\/21","volumn":"7282.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.480","rise":"3.80%","time":"08\/22","volumn":"5354.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.740","rise":"6.15%","time":"08\/23","volumn":"7671.36\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.140","rise":"9.76%","time":"08\/24","volumn":"8464.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.100","rise":"9.40%","time":"08\/25","volumn":"4338.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.200","rise":"10.31%","time":"08\/28","volumn":"6603.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.380","rise":"11.93%","time":"08\/29","volumn":"6642.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.460","rise":"12.66%","time":"08\/30","volumn":"1.46\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.360","rise":"11.75%","time":"08\/31","volumn":"1.01\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.420","rise":"12.30%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.600","rise":"4.88%","time":"09\/05","volumn":"1.50\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.760","rise":"6.33%","time":"09\/06","volumn":"9974.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.900","rise":"7.59%","time":"09\/07","volumn":"8191.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.700","rise":"5.79%","time":"09\/11","volumn":"1.34\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.880","rise":"7.41%","time":"09\/12","volumn":"7962.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.920","rise":"7.78%","time":"09\/13","volumn":"5409.28\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.240","rise":"10.67%","time":"09\/14","volumn":"8119.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.220","rise":"10.49%","time":"09\/15","volumn":"6953.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.920","rise":"7.78%","time":"09\/18","volumn":"4502.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.940","rise":"7.96%","time":"09\/19","volumn":"2953.63\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.800","rise":"6.69%","time":"09\/20","volumn":"4886.12\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.680","rise":"5.61%","time":"09\/21","volumn":"4686.51\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.060","rise":"9.04%","time":"09\/22","volumn":"5072.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.840","rise":"7.05%","time":"09\/25","volumn":"3441.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.660","rise":"5.42%","time":"09\/26","volumn":"4391.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.840","rise":"7.05%","time":"09\/27","volumn":"6524.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.720","rise":"5.97%","time":"09\/28","volumn":"5380.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.340","rise":"11.57%","time":"09\/29","volumn":"7853.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.980","rise":"8.32%","time":"10\/03","volumn":"3455.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.860","rise":"7.23%","time":"10\/04","volumn":"2932.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.680","rise":"5.61%","time":"10\/05","volumn":"3439.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.880","rise":"7.41%","time":"10\/06","volumn":"2033.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.940","rise":"7.96%","time":"10\/09","volumn":"2694.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.280","rise":"11.03%","time":"10\/10","volumn":"8396.46\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.300","rise":"11.21%","time":"10\/11","volumn":"7887.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.660","rise":"14.47%","time":"10\/12","volumn":"9461.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.600","rise":"13.92%","time":"10\/13","volumn":"8133.99\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.540","rise":"13.38%","time":"10\/16","volumn":"6873.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.040","rise":"17.90%","time":"10\/17","volumn":"1.19\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.180","rise":"19.17%","time":"10\/18","volumn":"9878.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.580","rise":"22.78%","time":"10\/19","volumn":"1.77\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.300","rise":"20.25%","time":"10\/20","volumn":"1.39\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.960","rise":"17.18%","time":"10\/24","volumn":"1.18\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.200","rise":"19.35%","time":"10\/25","volumn":"1.29\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.360","rise":"20.80%","time":"10\/26","volumn":"8679.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.520","rise":"22.24%","time":"10\/27","volumn":"1.06\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.320","rise":"29.48%","time":"10\/30","volumn":"1.94\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.020","rise":"26.76%","time":"10\/31","volumn":"9363.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.220","rise":"28.57%","time":"11\/01","volumn":"9867.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.080","rise":"36.35%","time":"11\/02","volumn":"2.01\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.240","rise":"37.79%","time":"11\/03","volumn":"1.45\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.540","rise":"40.51%","time":"11\/06","volumn":"1.44\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.820","rise":"43.04%","time":"11\/07","volumn":"1.00\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.140","rise":"45.93%","time":"11\/08","volumn":"1.42\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.520","rise":"49.37%","time":"11\/09","volumn":"1.62\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.040","rise":"45.03%","time":"11\/10","volumn":"1.67\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.220","rise":"46.65%","time":"11\/13","volumn":"1.52\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.860","rise":"43.40%","time":"11\/14","volumn":"1.22\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.800","rise":"51.90%","time":"11\/15","volumn":"1.81\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.700","rise":"41.95%","time":"11\/16","volumn":"2.74\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.940","rise":"44.12%","time":"11\/17","volumn":"1.37\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.180","rise":"46.29%","time":"11\/20","volumn":"1.36\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.380","rise":"39.06%","time":"11\/21","volumn":"2.45\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.120","rise":"36.71%","time":"11\/22","volumn":"1.92\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.440","rise":"39.60%","time":"11\/23","volumn":"1.14\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.000","rise":"35.62%","time":"11\/24","volumn":"8838.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.140","rise":"36.89%","time":"11\/27","volumn":"7605.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.520","rise":"40.33%","time":"11\/28","volumn":"1.49\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.480","rise":"39.96%","time":"11\/29","volumn":"1.29\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.620","rise":"41.23%","time":"11\/30","volumn":"1.32\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.160","rise":"37.07%","time":"12\/01","volumn":"2.27\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.220","rise":"37.61%","time":"12\/04","volumn":"1.06\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.780","rise":"33.63%","time":"12\/05","volumn":"1.36\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.880","rise":"34.54%","time":"12\/06","volumn":"7712.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.680","rise":"32.73%","time":"12\/07","volumn":"8596.08\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.620","rise":"32.19%","time":"12\/08","volumn":"9454.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.560","rise":"31.65%","time":"12\/11","volumn":"9839.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.160","rise":"37.07%","time":"12\/12","volumn":"9735.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.540","rise":"40.51%","time":"12\/13","volumn":"1.14\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.960","rise":"44.30%","time":"12\/14","volumn":"1.36\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.980","rise":"44.48%","time":"12\/15","volumn":"1.07\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.900","rise":"43.76%","time":"12\/18","volumn":"6018.58\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.140","rise":"45.93%","time":"12\/19","volumn":"7795.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.120","rise":"45.75%","time":"12\/20","volumn":"6237.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.960","rise":"44.30%","time":"12\/21","volumn":"6456.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.680","rise":"41.77%","time":"12\/22","volumn":"9175.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.320","rise":"47.56%","time":"12\/27","volumn":"1.28\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.280","rise":"47.20%","time":"12\/28","volumn":"1.55\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.600","rise":"41.05%","time":"12\/29","volumn":"1.85\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.480","rise":"39.96%","time":"01\/02","volumn":"6063.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.980","rise":"35.44%","time":"01\/03","volumn":"1.13\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.080","rise":"36.35%","time":"01\/04","volumn":"5388.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.940","rise":"35.08%","time":"01\/05","volumn":"5590.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"29.84%","time":"01\/08","volumn":"1.25\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.340","rise":"29.66%","time":"01\/09","volumn":"6481.42\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.100","rise":"27.49%","time":"01\/10","volumn":"7508.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.480","rise":"30.92%","time":"01\/11","volumn":"1.09\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.300","rise":"29.29%","time":"01\/12","volumn":"6776.22\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.200","rise":"28.39%","time":"01\/15","volumn":"4951.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.820","rise":"24.95%","time":"01\/16","volumn":"8158.37\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.140","rise":"18.81%","time":"01\/17","volumn":"1.84\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.320","rise":"20.43%","time":"01\/18","volumn":"1.12\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.180","rise":"19.17%","time":"01\/19","volumn":"7003.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.980","rise":"17.36%","time":"01\/22","volumn":"8701.64\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"19.53%","time":"01\/23","volumn":"9230.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.700","rise":"23.87%","time":"01\/24","volumn":"1.09\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.740","rise":"24.23%","time":"01\/25","volumn":"8426.32\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.200","rise":"19.35%","time":"01\/26","volumn":"9782.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.300","rise":"20.25%","time":"01\/29","volumn":"6484.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.900","rise":"16.64%","time":"01\/30","volumn":"8292.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.320","rise":"11.39%","time":"01\/31","volumn":"1.42\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.380","rise":"11.93%","time":"02\/01","volumn":"7982.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.200","rise":"10.31%","time":"02\/02","volumn":"6955.81\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.120","rise":"9.58%","time":"02\/05","volumn":"8160.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.900","rise":"16.64%","time":"02\/06","volumn":"1.19\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.700","rise":"14.83%","time":"02\/07","volumn":"9527.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.620","rise":"14.10%","time":"02\/08","volumn":"5901.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.460","rise":"12.66%","time":"02\/09","volumn":"2537.65\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.560","rise":"13.56%","time":"02\/14","volumn":"2948.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.720","rise":"15.01%","time":"02\/15","volumn":"2206.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.420","rise":"21.34%","time":"02\/16","volumn":"8313.09\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.920","rise":"16.82%","time":"02\/19","volumn":"8680.93\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.980","rise":"17.36%","time":"02\/20","volumn":"5502.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.360","rise":"20.80%","time":"02\/21","volumn":"9594.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.400","rise":"21.16%","time":"02\/22","volumn":"5223.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.220","rise":"19.53%","time":"02\/23","volumn":"5643.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.100","rise":"18.44%","time":"02\/26","volumn":"4471.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.480","rise":"21.88%","time":"02\/27","volumn":"9287.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.080","rise":"18.26%","time":"02\/28","volumn":"7775.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.220","rise":"19.53%","time":"02\/29","volumn":"7487.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.320","rise":"20.43%","time":"03\/01","volumn":"7999.73\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.340","rise":"20.61%","time":"03\/04","volumn":"5345.91\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.760","rise":"15.37%","time":"03\/05","volumn":"9911.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.040","rise":"17.90%","time":"03\/06","volumn":"7467.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.800","rise":"15.73%","time":"03\/07","volumn":"4336.88\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.080","rise":"18.26%","time":"03\/08","volumn":"5966.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.400","rise":"21.16%","time":"03\/11","volumn":"5753.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.920","rise":"34.90%","time":"03\/12","volumn":"2.96\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.920","rise":"34.90%","time":"03\/13","volumn":"1.18\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.760","rise":"33.45%","time":"03\/14","volumn":"8995.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.540","rise":"31.46%","time":"03\/15","volumn":"1.06\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.940","rise":"35.08%","time":"03\/18","volumn":"1.11\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.860","rise":"34.36%","time":"03\/19","volumn":"9398.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.500","rise":"31.10%","time":"03\/20","volumn":"1.36\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.760","rise":"33.45%","time":"03\/21","volumn":"9231.47\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.800","rise":"33.82%","time":"03\/22","volumn":"1.11\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.820","rise":"34.00%","time":"03\/25","volumn":"1.19\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.300","rise":"38.34%","time":"03\/26","volumn":"1.48\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.760","rise":"33.45%","time":"03\/27","volumn":"1.45\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.940","rise":"35.08%","time":"03\/28","volumn":"1.74\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.280","rise":"47.20%","time":"04\/02","volumn":"5.40\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.560","rise":"40.69%","time":"04\/03","volumn":"2.25\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.540","rise":"40.51%","time":"04\/05","volumn":"8403.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.500","rise":"40.14%","time":"04\/08","volumn":"1.18\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.980","rise":"44.48%","time":"04\/09","volumn":"1.40\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.000","rise":"44.67%","time":"04\/10","volumn":"1.35\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.080","rise":"45.39%","time":"04\/11","volumn":"9427.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.500","rise":"49.19%","time":"04\/12","volumn":"2.07\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"49.37%","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"43.94%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"47.20%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"48.10%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"42.86%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"43.04%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"46.29%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"50.63%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"50.09%","time":"04\/25","volumn":"7683.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"56.96%","time":"04\/26","volumn":"2.33\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.420","rise":"57.50%","time":"04\/29","volumn":"1.75\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"56.60%","time":"04\/30","volumn":"9431.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"59.49%","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"64.38%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"63.65%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"62.21%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"72.69%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"73.24%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"75.41%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"75.05%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"80.65%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"79.20%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"80.29%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"79.75%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"74.50%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"75.77%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"71.25%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"65.46%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"66.73%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"64.01%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"60.76%","time":"05\/29","volumn":"1.02\u4ebf"}],"points":"240"}}