{"amount":"5.06\u4e07","changeAmount":"-0.00","close":"0.57","currentPrice":"0.57","currenttime":"2024-07-06 04:01:00","e":{"@attributes":{"datetime":"2024-07-06 04:01:00","e1":"0.57","e2":"-0.00","e3":"(-0.10%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/02","07\/03","07\/04","07\/05","07\/06"]},"cy":{"o":["0.60","0.59","0.57","0.56","0.54"]},"cyrate":{"o":["8.89%","6.18%","3.46%","0.74%","-1.98%"]},"p":[{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.55","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.55","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"7.06%","time":"02:45","volumn":"30.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"7.06%","time":"02:50","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.55","rise":"0.27%","time":"02:55","volumn":"5.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"7.08%","time":"03:00","volumn":"41.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.55","rise":"0.27%","time":"03:05","volumn":"40.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.55","rise":"0.27%","time":"03:10","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"7.08%","time":"03:15","volumn":"18.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.58","rise":"4.90%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.58","rise":"4.90%","time":"03:25","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"7.06%","time":"03:30","volumn":"3.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"7.06%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"7.06%","time":"03:40","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"7.06%","time":"03:45","volumn":"0"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"7.06%","time":"03:50","volumn":"21.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"7.06%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"0.59","rise":"6.72%","time":"04:00","volumn":"192.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.56","rise":"1.63%","time":"21:35","volumn":"1278.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.55","rise":"-0.33%","time":"21:40","volumn":"79.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.56","rise":"1.27%","time":"21:45","volumn":"20.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.56","rise":"1.27%","time":"21:50","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.43%","time":"21:55","volumn":"11.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.56","rise":"1.63%","time":"22:00","volumn":"2.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.45%","time":"22:05","volumn":"23.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.58","rise":"5.23%","time":"22:10","volumn":"48.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.58","rise":"5.23%","time":"22:15","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.56","rise":"1.81%","time":"22:20","volumn":"45.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.39%","time":"22:25","volumn":"5.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"4.16%","time":"22:30","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"4.16%","time":"22:35","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.45%","time":"22:40","volumn":"15.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.45%","time":"22:45","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.58","rise":"5.99%","time":"22:50","volumn":"25.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.34%","time":"22:55","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.34%","time":"23:00","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.34%","time":"23:05","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.34%","time":"23:10","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.34%","time":"23:15","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.34%","time":"23:20","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.34%","time":"23:25","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.99%","time":"23:30","volumn":"14.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.45%","time":"23:35","volumn":"6.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.45%","time":"23:40","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.45%","time":"23:45","volumn":"0"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.58","rise":"6.15%","time":"23:50","volumn":"27.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"3.94%","time":"23:55","volumn":"162.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"3.94%","time":"00:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"3.94%","time":"00:05","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"4.21%","time":"00:10","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"4.21%","time":"00:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"4.21%","time":"00:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.89%","time":"00:25","volumn":"25.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.71%","time":"00:30","volumn":"115.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.71%","time":"00:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.71%","time":"00:40","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.71%","time":"00:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.71%","time":"00:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.71%","time":"00:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.71%","time":"01:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.71%","time":"01:05","volumn":"23.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.71%","time":"01:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"8.71%","time":"01:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.58","rise":"5.28%","time":"01:20","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.58","rise":"5.28%","time":"01:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.58","rise":"5.28%","time":"01:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.58","rise":"5.28%","time":"01:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.58","rise":"5.28%","time":"01:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.58","rise":"5.28%","time":"01:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.48%","time":"01:50","volumn":"48.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.48%","time":"01:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.48%","time":"02:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.48%","time":"02:05","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.48%","time":"02:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.48%","time":"02:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.48%","time":"02:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.48%","time":"02:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.48%","time":"02:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.48%","time":"02:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.58","rise":"4.81%","time":"02:40","volumn":"151.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.58","rise":"4.81%","time":"02:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"1.63%","time":"02:50","volumn":"56.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"1.63%","time":"02:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.24%","time":"03:00","volumn":"6.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.24%","time":"03:05","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.24%","time":"03:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.24%","time":"03:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.24%","time":"03:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.24%","time":"03:25","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.24%","time":"03:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.59","rise":"6.24%","time":"03:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"2.54%","time":"03:40","volumn":"36.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"2.54%","time":"03:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"2.54%","time":"03:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"2.56%","time":"03:55","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"2.72%","time":"04:00","volumn":"27.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"2.72%","time":"21:35","volumn":"227.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"3.79%","time":"21:40","volumn":"508.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"3.79%","time":"21:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.55","rise":"-0.18%","time":"21:50","volumn":"156.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.98%","time":"21:55","volumn":"56.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.98%","time":"22:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.14%","time":"22:05","volumn":"75.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.14%","time":"22:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.98%","time":"22:15","volumn":"34.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.98%","time":"22:20","volumn":"62.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.98%","time":"22:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.98%","time":"22:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.98%","time":"22:35","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.55","rise":"-0.54%","time":"22:40","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.55","rise":"-0.20%","time":"22:45","volumn":"155.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.60%","time":"22:50","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.60%","time":"22:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.65%","time":"23:00","volumn":"21.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.55","rise":"-0.93%","time":"23:05","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.55","rise":"-0.93%","time":"23:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.55","rise":"-0.18%","time":"23:15","volumn":"338.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.55","rise":"-0.18%","time":"23:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.55","rise":"-0.18%","time":"23:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.55","rise":"-0.18%","time":"23:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"2.18%","time":"23:35","volumn":"50.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"2.18%","time":"23:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"2.18%","time":"23:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"2.29%","time":"23:50","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"2.29%","time":"23:55","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"2.29%","time":"00:00","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"2.29%","time":"00:05","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"2.29%","time":"00:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.43%","time":"00:15","volumn":"11.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.43%","time":"00:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.43%","time":"00:25","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.43%","time":"00:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.22%","time":"00:35","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.54%","time":"00:40","volumn":"14.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.54%","time":"00:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.54%","time":"00:50","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.54%","time":"00:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.54%","time":"01:00","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.54%","time":"01:05","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.54%","time":"01:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.54%","time":"01:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"01:20","volumn":"33.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"01:25","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"01:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"01:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"01:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"01:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"01:50","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"01:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"02:00","volumn":"13.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"02:05","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"02:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"02:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"0.93%","time":"02:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.25%","time":"02:25","volumn":"11.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.25%","time":"02:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.25%","time":"02:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.25%","time":"02:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.55","rise":"0.09%","time":"02:45","volumn":"90.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.55","rise":"0.09%","time":"02:50","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.55","rise":"0.09%","time":"02:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.55","rise":"0.09%","time":"03:00","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.55","rise":"0.09%","time":"03:05","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.55","rise":"0.09%","time":"03:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.55","rise":"0.09%","time":"03:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.55","rise":"0.09%","time":"03:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.55","rise":"0.09%","time":"03:25","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.79%","time":"03:30","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.79%","time":"03:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.79%","time":"03:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.79%","time":"03:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.79%","time":"03:50","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.58","rise":"4.81%","time":"03:55","volumn":"8.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"4.36%","time":"04:00","volumn":"6.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"4.36%","time":"21:35","volumn":"138.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"4.36%","time":"21:40","volumn":"3.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"4.36%","time":"21:45","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"4.36%","time":"21:50","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"4.36%","time":"21:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"4.36%","time":"22:00","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"4.36%","time":"22:05","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"2.98%","time":"22:10","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"2.98%","time":"22:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.72%","time":"22:20","volumn":"7.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.72%","time":"22:25","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.72%","time":"22:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.63%","time":"22:35","volumn":"42.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.43%","time":"22:40","volumn":"111.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.43%","time":"22:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.45%","time":"22:50","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"2.54%","time":"22:55","volumn":"33.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.43%","time":"23:00","volumn":"3.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.43%","time":"23:05","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.43%","time":"23:10","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.72%","time":"23:15","volumn":"2.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"1.72%","time":"23:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"2.23%","time":"23:25","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"2.25%","time":"23:30","volumn":"12.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"2.25%","time":"23:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"2.25%","time":"23:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"2.25%","time":"23:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.56","rise":"2.25%","time":"23:50","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"3.45%","time":"23:55","volumn":"11.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"3.45%","time":"00:00","volumn":"31.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"3.45%","time":"00:05","volumn":"2.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"3.45%","time":"00:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.58","rise":"4.74%","time":"00:15","volumn":"31.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.56","rise":"2.40%","time":"00:20","volumn":"30.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.56","rise":"2.40%","time":"00:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"3.47%","time":"00:30","volumn":"22.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"3.47%","time":"00:35","volumn":"13.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"3.47%","time":"00:40","volumn":"2.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"3.47%","time":"00:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"3.96%","time":"00:50","volumn":"8.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"3.96%","time":"00:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:00","volumn":"9.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.14%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"0.57","rise":"4.16%","time":"04:00","volumn":"23.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.55","rise":"0.02%","time":"21:35","volumn":"79.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"4.16%","time":"21:40","volumn":"3.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"4.16%","time":"21:45","volumn":"4.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"4.16%","time":"21:50","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"4.01%","time":"21:55","volumn":"50.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.43%","time":"22:00","volumn":"20.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.56","rise":"2.32%","time":"22:05","volumn":"27.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.56","rise":"1.63%","time":"22:10","volumn":"7.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"3.79%","time":"22:15","volumn":"3.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"3.79%","time":"22:20","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"3.79%","time":"22:25","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"3.79%","time":"22:30","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"3.79%","time":"22:35","volumn":"3.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.39%","time":"22:40","volumn":"107.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"4.34%","time":"22:45","volumn":"9.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.39%","time":"22:50","volumn":"75.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.39%","time":"22:55","volumn":"3.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.39%","time":"23:00","volumn":"17.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.39%","time":"23:05","volumn":"6.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.39%","time":"23:10","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.39%","time":"23:15","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.39%","time":"23:20","volumn":"1.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"5.26%","time":"23:25","volumn":"5.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"5.26%","time":"23:30","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"5.26%","time":"23:35","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.39%","time":"23:40","volumn":"20.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.52%","time":"23:45","volumn":"38.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.52%","time":"23:50","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"4.52%","time":"23:55","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"4.52%","time":"00:00","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"4.52%","time":"00:05","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"4.56%","time":"00:10","volumn":"2.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.21%","time":"00:15","volumn":"3.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.21%","time":"00:20","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.21%","time":"00:25","volumn":"4.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.21%","time":"00:30","volumn":"3.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.21%","time":"00:35","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.21%","time":"00:40","volumn":"1.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.08%","time":"00:45","volumn":"3.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"4.88%","time":"00:50","volumn":"1.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"4.88%","time":"00:55","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"4.88%","time":"01:00","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"4.57%","time":"01:05","volumn":"23.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"4.57%","time":"01:10","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.25%","time":"01:15","volumn":"83.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.25%","time":"01:20","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.25%","time":"01:25","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.25%","time":"01:30","volumn":"43.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.25%","time":"01:35","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.25%","time":"01:40","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.25%","time":"01:45","volumn":"1.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"5.25%","time":"01:50","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"7.80%","time":"01:55","volumn":"4.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"7.08%","time":"02:00","volumn":"1.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"6.32%","time":"02:05","volumn":"45.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"6.32%","time":"02:10","volumn":"8.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"02:15","volumn":"1.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"02:20","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"02:25","volumn":"1.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"02:30","volumn":"3.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"02:35","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"02:40","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"02:45","volumn":"1.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"02:50","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"02:55","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"03:00","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"03:05","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"03:10","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"03:15","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"03:20","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"03:25","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.03%","time":"03:30","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"7.08%","time":"03:35","volumn":"3.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"7.08%","time":"03:40","volumn":"11.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"7.08%","time":"03:45","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"7.08%","time":"03:50","volumn":"0"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"7.08%","time":"03:55","volumn":"2.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"4.05%","time":"04:00","volumn":"136.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.70","ratio":"0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"554.64","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"496.16","ratio":"1.04%"}],"marketCapitalization":"370.52\u4e07","maxPrice":"0.59","minPrice":"0.55","monthlyTendency":{"cx":{"o":["2024\/06\/06","2024\/07\/05"]},"cy":{"o":["0.71","0.67","0.62","0.58","0.54"]},"cyrate":{"o":["11.81%","5.12%","-1.57%","-8.27%","-14.96%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.64","rise":"0","time":"06\/06","volumn":"3262.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.65","rise":"2.68%","time":"06\/07","volumn":"3058.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.62","rise":"-2.85%","time":"06\/10","volumn":"1005.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.63%","time":"06\/11","volumn":"2379.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.61","rise":"-3.94%","time":"06\/12","volumn":"2.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.66","rise":"4.06%","time":"06\/13","volumn":"6.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.61","rise":"-4.57%","time":"06\/14","volumn":"6821.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.71","rise":"11.81%","time":"06\/17","volumn":"5925.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.65","rise":"2.36%","time":"06\/18","volumn":"2011.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.64","rise":"0.85%","time":"06\/20","volumn":"1804.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.61","rise":"-4.68%","time":"06\/21","volumn":"727.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.55","rise":"-13.07%","time":"06\/24","volumn":"1.64\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.56","rise":"-11.26%","time":"06\/25","volumn":"1530.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.55","rise":"-13.39%","time":"06\/26","volumn":"3524.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.54","rise":"-14.96%","time":"06\/27","volumn":"1023.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.59","rise":"-7.40%","time":"06\/28","volumn":"5303.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"-10.87%","time":"07\/01","volumn":"2308.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"-9.45%","time":"07\/02","volumn":"1938.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"-9.62%","time":"07\/03","volumn":"579.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-9.72%","time":"07\/05","volumn":"878.00"}],"points":"20"},"open":"0.55","priceChangeRatio":"-0.10%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u623f\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.59","0.58","0.57","0.56","0.55"]},"cyrate":{"o":["3.68%","1.76%","-0.15%","-2.06%","-3.97%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.55","rise":"-3.97%","time":"21:31","volumn":"79.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.55","rise":"-3.97%","time":"21:32","volumn":"79.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.55","rise":"-3.97%","time":"21:33","volumn":"79.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.55","rise":"-3.97%","time":"21:34","volumn":"79.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.55","rise":"-3.97%","time":"21:35","volumn":"79.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.55","rise":"-3.97%","time":"21:36","volumn":"79.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.55","rise":"-3.97%","time":"21:37","volumn":"79.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:38","volumn":"83.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:39","volumn":"83.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:40","volumn":"83.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:41","volumn":"83.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:42","volumn":"88.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:43","volumn":"88.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:44","volumn":"88.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:45","volumn":"88.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:46","volumn":"88.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:47","volumn":"88.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:48","volumn":"88.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:49","volumn":"88.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:50","volumn":"88.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:51","volumn":"88.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.00%","time":"21:52","volumn":"97.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.37%","time":"21:53","volumn":"102.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.12%","time":"21:54","volumn":"115.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.14%","time":"21:55","volumn":"138.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.26%","time":"21:56","volumn":"159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.26%","time":"21:57","volumn":"159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.26%","time":"21:58","volumn":"159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.26%","time":"21:59","volumn":"159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.26%","time":"22:00","volumn":"159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.26%","time":"22:01","volumn":"159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.26%","time":"22:02","volumn":"159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.26%","time":"22:03","volumn":"159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.26%","time":"22:04","volumn":"159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-1.76%","time":"22:05","volumn":"186.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-2.42%","time":"22:06","volumn":"191.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-2.42%","time":"22:07","volumn":"193.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-2.42%","time":"22:08","volumn":"193.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-2.42%","time":"22:09","volumn":"193.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-2.42%","time":"22:10","volumn":"193.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-2.42%","time":"22:11","volumn":"193.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-2.42%","time":"22:12","volumn":"193.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:13","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:14","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:15","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:16","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:17","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:18","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:19","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:20","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:21","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:22","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:23","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:24","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:25","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:26","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:27","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:28","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:29","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:30","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:31","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:32","volumn":"197.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:33","volumn":"200.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:34","volumn":"200.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:35","volumn":"200.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.35%","time":"22:36","volumn":"200.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:37","volumn":"238.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:38","volumn":"308.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:39","volumn":"308.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:40","volumn":"308.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:41","volumn":"308.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:42","volumn":"308.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:43","volumn":"308.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:44","volumn":"316.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.17%","time":"22:45","volumn":"318.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.17%","time":"22:46","volumn":"318.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"0.17%","time":"22:47","volumn":"318.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.66%","time":"22:48","volumn":"365.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-0.66%","time":"22:49","volumn":"365.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:50","volumn":"393.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:51","volumn":"393.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:52","volumn":"393.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:53","volumn":"396.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:54","volumn":"396.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:55","volumn":"396.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:56","volumn":"396.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:57","volumn":"414.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:58","volumn":"414.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"22:59","volumn":"414.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:00","volumn":"414.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:01","volumn":"414.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:02","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:03","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:04","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:05","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:06","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:07","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:08","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:09","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:10","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:11","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:12","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:13","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:14","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:15","volumn":"420.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:16","volumn":"421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:17","volumn":"421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:18","volumn":"421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:19","volumn":"421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:20","volumn":"421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:21","volumn":"421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:22","volumn":"421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:23","volumn":"421.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:24","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:25","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:26","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:27","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:28","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:29","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:30","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:31","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:32","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:33","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:34","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"1.06%","time":"23:35","volumn":"427.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:36","volumn":"447.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:37","volumn":"447.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:38","volumn":"447.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:39","volumn":"447.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.23%","time":"23:40","volumn":"447.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:41","volumn":"459.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:42","volumn":"459.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:43","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:44","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:45","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:46","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:47","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:48","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:49","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:50","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:51","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:52","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:53","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:54","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:55","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:56","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:57","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:58","volumn":"486.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.58","rise":"0.35%","time":"23:59","volumn":"486.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.35%","time":"00:00","volumn":"486.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.35%","time":"00:01","volumn":"486.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.35%","time":"00:02","volumn":"486.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.35%","time":"00:03","volumn":"486.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.35%","time":"00:04","volumn":"486.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.35%","time":"00:05","volumn":"486.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.38%","time":"00:06","volumn":"488.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.38%","time":"00:07","volumn":"488.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.38%","time":"00:08","volumn":"488.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.38%","time":"00:09","volumn":"488.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.38%","time":"00:10","volumn":"488.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.38%","time":"00:11","volumn":"488.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.38%","time":"00:12","volumn":"488.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.38%","time":"00:13","volumn":"489.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:14","volumn":"492.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:15","volumn":"492.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:16","volumn":"492.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:17","volumn":"492.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:18","volumn":"492.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:19","volumn":"492.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:20","volumn":"492.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:21","volumn":"492.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:22","volumn":"496.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:23","volumn":"496.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:24","volumn":"496.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:25","volumn":"496.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:26","volumn":"496.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:27","volumn":"496.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:28","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:29","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:30","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:31","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:32","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:33","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:34","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:35","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:36","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:37","volumn":"499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:38","volumn":"500.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:39","volumn":"500.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:40","volumn":"500.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:41","volumn":"500.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:42","volumn":"500.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.01%","time":"00:43","volumn":"500.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.89%","time":"00:44","volumn":"503.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.89%","time":"00:45","volumn":"503.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.89%","time":"00:46","volumn":"503.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:47","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:48","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:49","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:50","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:51","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:52","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:53","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:54","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:55","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:56","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:57","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:58","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"00:59","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"01:00","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"01:01","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"01:02","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"01:03","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.70%","time":"01:04","volumn":"505.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.40%","time":"01:05","volumn":"528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.40%","time":"01:06","volumn":"528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.40%","time":"01:07","volumn":"528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.40%","time":"01:08","volumn":"528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.40%","time":"01:09","volumn":"528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.40%","time":"01:10","volumn":"528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.40%","time":"01:11","volumn":"528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"0.40%","time":"01:12","volumn":"528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:13","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:14","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:15","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:16","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:17","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:18","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:19","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:20","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:21","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:22","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:23","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:24","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:25","volumn":"612.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:26","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:27","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:28","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:29","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:30","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:31","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:32","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:33","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:34","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:35","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:36","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:37","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:38","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:39","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:40","volumn":"655.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:41","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:42","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:43","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:44","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:45","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:46","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:47","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:48","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:49","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:50","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:51","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:52","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.58","rise":"1.05%","time":"01:53","volumn":"656.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"3.50%","time":"01:54","volumn":"660.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"3.50%","time":"01:55","volumn":"660.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"3.50%","time":"01:56","volumn":"661.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"01:57","volumn":"662.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"01:58","volumn":"662.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"01:59","volumn":"662.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"02:00","volumn":"662.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"02:01","volumn":"662.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"02:02","volumn":"662.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"02:03","volumn":"702.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"02:04","volumn":"702.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.07%","time":"02:05","volumn":"708.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.07%","time":"02:06","volumn":"714.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.07%","time":"02:07","volumn":"714.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.07%","time":"02:08","volumn":"714.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.07%","time":"02:09","volumn":"717.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.07%","time":"02:10","volumn":"717.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:11","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:12","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:13","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:14","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:15","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:16","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:17","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:18","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:19","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:20","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:21","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:22","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:23","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:24","volumn":"718.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:25","volumn":"720.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:26","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:27","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:28","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:29","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:30","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:31","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:32","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:33","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:34","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:35","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:36","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:37","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:38","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:39","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:40","volumn":"723.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:41","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:42","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:43","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:44","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:45","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:46","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:47","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:48","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:49","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:50","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:51","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:52","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:53","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:54","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:55","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:56","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:57","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:58","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"02:59","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:00","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:01","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:02","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:03","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:04","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:05","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:06","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:07","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:08","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:09","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:10","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:11","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:12","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:13","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:14","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:15","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:16","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:17","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:18","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:19","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:20","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:21","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:22","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:23","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:24","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:25","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:26","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:27","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:28","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:29","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:30","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:31","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:32","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.12%","time":"03:33","volumn":"725.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:34","volumn":"728.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:35","volumn":"728.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:36","volumn":"728.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:37","volumn":"728.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:38","volumn":"728.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:39","volumn":"728.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:40","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:41","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:42","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:43","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:44","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:45","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:46","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:47","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:48","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:49","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:50","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:51","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:52","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:53","volumn":"739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:54","volumn":"741.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"2.81%","time":"03:55","volumn":"741.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"3.68%","time":"03:56","volumn":"850.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"3.68%","time":"03:57","volumn":"850.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"3.68%","time":"03:58","volumn":"850.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.59","rise":"3.68%","time":"03:59","volumn":"850.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"0.57","rise":"-0.10%","time":"04:00","volumn":"878.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u623f\u591a\u591a[DUO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DUO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DUO.html?from=360search","volume":"8.78\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/24","2024\/07\/05"]},"cy":{"o":["2.88","2.25","1.62","0.98","0.35"]},"cyrate":{"o":["-1.20%","-22.86%","-44.51%","-66.17%","-87.83%"]},"p":[{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.88","rise":"0","time":"07\/24","volumn":"1.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.55","rise":"-11.60%","time":"07\/25","volumn":"1.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.48","rise":"-14.20%","time":"07\/26","volumn":"9142.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.40","rise":"-16.85%","time":"07\/27","volumn":"1.10\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.44","rise":"-15.55%","time":"07\/28","volumn":"5051.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.69","rise":"-6.92%","time":"07\/31","volumn":"4.25\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.43","rise":"-15.76%","time":"08\/01","volumn":"2.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.76","rise":"-4.32%","time":"08\/02","volumn":"7.97\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.85","rise":"-1.20%","time":"08\/03","volumn":"36.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.62","rise":"-9.17%","time":"08\/04","volumn":"1.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.34","rise":"-18.88%","time":"08\/07","volumn":"5524.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.17","rise":"-24.77%","time":"08\/08","volumn":"2871.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.10","rise":"-27.20%","time":"08\/09","volumn":"3399.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.01","rise":"-30.32%","time":"08\/10","volumn":"1188.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.87","rise":"-35.17%","time":"08\/11","volumn":"1706.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.78","rise":"-38.29%","time":"08\/14","volumn":"1972.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.60","rise":"-44.53%","time":"08\/15","volumn":"1669.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.55","rise":"-46.27%","time":"08\/16","volumn":"918.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.41","rise":"-51.12%","time":"08\/17","volumn":"1130.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.34","rise":"-53.55%","time":"08\/18","volumn":"751.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.46","rise":"-49.39%","time":"08\/21","volumn":"985.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.42","rise":"-50.77%","time":"08\/22","volumn":"1173.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.41","rise":"-51.12%","time":"08\/23","volumn":"920.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.39","rise":"-51.81%","time":"08\/24","volumn":"1193.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.39","rise":"-51.81%","time":"08\/25","volumn":"910.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.38","rise":"-52.16%","time":"08\/28","volumn":"229.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.46","rise":"-49.39%","time":"08\/29","volumn":"1690.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.45","rise":"-49.73%","time":"08\/30","volumn":"322.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.43","rise":"-50.43%","time":"08\/31","volumn":"572.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.52","rise":"-47.31%","time":"09\/01","volumn":"256.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.67","rise":"-42.11%","time":"09\/05","volumn":"2229.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.68","rise":"-41.76%","time":"09\/06","volumn":"1.54\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.51","rise":"-47.65%","time":"09\/07","volumn":"1616.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.51","rise":"-47.65%","time":"09\/08","volumn":"587.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.57","rise":"-45.57%","time":"09\/11","volumn":"785.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-45.92%","time":"09\/12","volumn":"502.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.44","rise":"-50.08%","time":"09\/13","volumn":"878.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.32","rise":"-54.24%","time":"09\/14","volumn":"1499.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.25","rise":"-56.67%","time":"09\/15","volumn":"635.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.11","rise":"-61.52%","time":"09\/18","volumn":"1854.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.02","rise":"-64.64%","time":"09\/19","volumn":"1664.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.95","rise":"-67.07%","time":"09\/20","volumn":"2382.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.90","rise":"-68.77%","time":"09\/21","volumn":"1486.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.82","rise":"-71.57%","time":"09\/22","volumn":"1356.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.82","rise":"-71.57%","time":"09\/25","volumn":"187.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.81","rise":"-71.84%","time":"09\/26","volumn":"375.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.78","rise":"-72.96%","time":"09\/27","volumn":"323.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.77","rise":"-73.31%","time":"09\/28","volumn":"124.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.77","rise":"-73.31%","time":"09\/29","volumn":"640.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.76","rise":"-73.59%","time":"10\/02","volumn":"247.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.72","rise":"-75.04%","time":"10\/03","volumn":"179.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-74.35%","time":"10\/04","volumn":"250.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.78","rise":"-72.89%","time":"10\/05","volumn":"380.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.76","rise":"-73.62%","time":"10\/06","volumn":"105.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.73","rise":"-74.84%","time":"10\/09","volumn":"136.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-74.03%","time":"10\/10","volumn":"160.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.72","rise":"-74.91%","time":"10\/11","volumn":"979.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.72","rise":"-75.04%","time":"10\/12","volumn":"1928.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.70","rise":"-75.73%","time":"10\/13","volumn":"342.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.74","rise":"-74.51%","time":"10\/16","volumn":"83.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.73","rise":"-74.69%","time":"10\/17","volumn":"158.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.78","rise":"-73.13%","time":"10\/18","volumn":"482.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.79","rise":"-72.61%","time":"10\/19","volumn":"338.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.76","rise":"-73.66%","time":"10\/20","volumn":"103.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.74","rise":"-74.35%","time":"10\/23","volumn":"260.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.76","rise":"-73.83%","time":"10\/24","volumn":"144.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.76","rise":"-73.65%","time":"10\/25","volumn":"154.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.76","rise":"-73.49%","time":"10\/26","volumn":"107.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.04","rise":"-63.95%","time":"10\/27","volumn":"3642.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.00","rise":"-65.33%","time":"10\/30","volumn":"2352.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.92","rise":"-68.11%","time":"10\/31","volumn":"171.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.89","rise":"-69.15%","time":"11\/01","volumn":"238.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.97","rise":"-66.38%","time":"11\/02","volumn":"77.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.96","rise":"-66.69%","time":"11\/03","volumn":"188.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.93","rise":"-67.76%","time":"11\/06","volumn":"119.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-67.07%","time":"11\/07","volumn":"127.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-68.80%","time":"11\/08","volumn":"106.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.88","rise":"-69.49%","time":"11\/09","volumn":"255.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.93","rise":"-67.76%","time":"11\/10","volumn":"31.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.94","rise":"-67.49%","time":"11\/13","volumn":"255.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.93","rise":"-67.76%","time":"11\/14","volumn":"113.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.96","rise":"-66.56%","time":"11\/15","volumn":"78.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.96","rise":"-66.64%","time":"11\/16","volumn":"64.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.93","rise":"-67.93%","time":"11\/17","volumn":"91.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.90","rise":"-68.80%","time":"11\/20","volumn":"143.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.92","rise":"-68.11%","time":"11\/21","volumn":"168.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-69.49%","time":"11\/22","volumn":"98.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.94","rise":"-67.41%","time":"11\/24","volumn":"64.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.90","rise":"-68.80%","time":"11\/27","volumn":"87.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.89","rise":"-69.29%","time":"11\/28","volumn":"117.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.87","rise":"-69.84%","time":"11\/29","volumn":"83.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.86","rise":"-70.19%","time":"11\/30","volumn":"37.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.84","rise":"-70.88%","time":"12\/01","volumn":"488.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.87","rise":"-69.84%","time":"12\/04","volumn":"103.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.74","rise":"-74.35%","time":"12\/05","volumn":"912.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.72","rise":"-75.04%","time":"12\/06","volumn":"505.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.69","rise":"-76.08%","time":"12\/07","volumn":"169.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.65","rise":"-77.47%","time":"12\/08","volumn":"443.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.59","rise":"-79.55%","time":"12\/11","volumn":"584.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"-80.93%","time":"12\/12","volumn":"450.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.49","rise":"-83.01%","time":"12\/13","volumn":"1327.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.51","rise":"-82.32%","time":"12\/14","volumn":"387.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.54","rise":"-81.31%","time":"12\/15","volumn":"237.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.57","rise":"-80.24%","time":"12\/18","volumn":"390.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.62","rise":"-78.50%","time":"12\/19","volumn":"389.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.66","rise":"-77.22%","time":"12\/20","volumn":"759.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.65","rise":"-77.47%","time":"12\/21","volumn":"517.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.63","rise":"-78.07%","time":"12\/22","volumn":"238.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.65","rise":"-77.57%","time":"12\/26","volumn":"147.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.62","rise":"-78.47%","time":"12\/27","volumn":"102.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.64","rise":"-77.99%","time":"12\/28","volumn":"226.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.67","rise":"-76.67%","time":"12\/29","volumn":"1580.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.70","rise":"-75.73%","time":"01\/02","volumn":"394.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.68","rise":"-76.43%","time":"01\/03","volumn":"171.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.68","rise":"-76.60%","time":"01\/04","volumn":"154.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.66","rise":"-77.12%","time":"01\/05","volumn":"63.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-77.17%","time":"01\/08","volumn":"274.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.63","rise":"-78.32%","time":"01\/09","volumn":"2111.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.62","rise":"-78.55%","time":"01\/10","volumn":"117.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.60","rise":"-79.28%","time":"01\/11","volumn":"325.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.58","rise":"-79.89%","time":"01\/12","volumn":"61.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.61","rise":"-78.96%","time":"01\/16","volumn":"110.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.59","rise":"-79.56%","time":"01\/17","volumn":"134.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.57","rise":"-80.17%","time":"01\/18","volumn":"142.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.58","rise":"-79.73%","time":"01\/19","volumn":"101.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.57","rise":"-80.21%","time":"01\/22","volumn":"280.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.56","rise":"-80.51%","time":"01\/23","volumn":"14.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.64","rise":"-77.82%","time":"01\/24","volumn":"537.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.58","rise":"-79.81%","time":"01\/25","volumn":"180.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.58","rise":"-79.84%","time":"01\/26","volumn":"101.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.60","rise":"-79.18%","time":"01\/29","volumn":"109.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.64","rise":"-77.71%","time":"01\/30","volumn":"584.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.60","rise":"-79.20%","time":"01\/31","volumn":"93.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.61","rise":"-78.86%","time":"02\/01","volumn":"453.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.60","rise":"-79.20%","time":"02\/02","volumn":"104.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.58","rise":"-79.89%","time":"02\/05","volumn":"146.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.58","rise":"-79.89%","time":"02\/06","volumn":"249.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.55","rise":"-80.93%","time":"02\/07","volumn":"211.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.58","rise":"-79.93%","time":"02\/08","volumn":"231.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.62","rise":"-78.51%","time":"02\/09","volumn":"128.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.56","rise":"-80.47%","time":"02\/12","volumn":"2606.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.55","rise":"-80.93%","time":"02\/13","volumn":"1349.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-75.54%","time":"02\/14","volumn":"1.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.66","rise":"-77.05%","time":"02\/15","volumn":"9324.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.68","rise":"-76.60%","time":"02\/16","volumn":"8868.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.61","rise":"-78.82%","time":"02\/20","volumn":"2913.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.64","rise":"-77.89%","time":"02\/21","volumn":"396.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.60","rise":"-79.31%","time":"02\/22","volumn":"625.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.68","rise":"-76.43%","time":"02\/23","volumn":"4587.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.60","rise":"-79.22%","time":"02\/26","volumn":"2275.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.58","rise":"-79.72%","time":"02\/27","volumn":"552.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.55","rise":"-80.88%","time":"02\/28","volumn":"515.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.54","rise":"-81.21%","time":"02\/29","volumn":"357.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.56","rise":"-80.67%","time":"03\/01","volumn":"919.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.57","rise":"-80.24%","time":"03\/04","volumn":"465.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.57","rise":"-80.24%","time":"03\/05","volumn":"270.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.55","rise":"-80.93%","time":"03\/06","volumn":"203.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.57","rise":"-80.21%","time":"03\/07","volumn":"320.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.60","rise":"-79.03%","time":"03\/08","volumn":"9.15\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.67","rise":"-76.84%","time":"03\/11","volumn":"75.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.74","rise":"-74.17%","time":"03\/12","volumn":"4.71\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.70","rise":"-75.73%","time":"03\/13","volumn":"2.73\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.61","rise":"-78.85%","time":"03\/14","volumn":"7095.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.56","rise":"-80.66%","time":"03\/15","volumn":"3766.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.50","rise":"-82.67%","time":"03\/18","volumn":"5803.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.48","rise":"-83.19%","time":"03\/19","volumn":"2933.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.48","rise":"-83.25%","time":"03\/20","volumn":"1231.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.45","rise":"-84.33%","time":"03\/21","volumn":"2388.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.45","rise":"-84.52%","time":"03\/22","volumn":"1261.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.44","rise":"-84.82%","time":"03\/25","volumn":"2985.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.43","rise":"-85.02%","time":"03\/26","volumn":"1291.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.45","rise":"-84.40%","time":"03\/27","volumn":"1170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.45","rise":"-84.40%","time":"03\/28","volumn":"953.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.45","rise":"-84.44%","time":"04\/01","volumn":"820.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.44","rise":"-84.90%","time":"04\/02","volumn":"1275.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-85.37%","time":"04\/03","volumn":"857.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.43","rise":"-85.02%","time":"04\/04","volumn":"845.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.43","rise":"-85.17%","time":"04\/05","volumn":"759.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.49","rise":"-83.18%","time":"04\/08","volumn":"6477.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.46","rise":"-84.09%","time":"04\/09","volumn":"1475.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.44","rise":"-84.75%","time":"04\/10","volumn":"1197.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.44","rise":"-84.81%","time":"04\/11","volumn":"934.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.40","rise":"-86.03%","time":"04\/12","volumn":"635.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.37","rise":"-87.17%","time":"04\/15","volumn":"1649.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.37","rise":"-87.17%","time":"04\/16","volumn":"1615.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.39","rise":"-86.51%","time":"04\/17","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.40","rise":"-86.13%","time":"04\/18","volumn":"1137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.38","rise":"-86.71%","time":"04\/19","volumn":"1051.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.42","rise":"-85.43%","time":"04\/22","volumn":"3712.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.41","rise":"-85.70%","time":"04\/23","volumn":"934.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.39","rise":"-86.55%","time":"04\/24","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.41","rise":"-85.79%","time":"04\/25","volumn":"1069.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.40","rise":"-86.15%","time":"04\/26","volumn":"615.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.40","rise":"-85.96%","time":"04\/29","volumn":"1035.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.40","rise":"-85.96%","time":"04\/30","volumn":"492.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.39","rise":"-86.48%","time":"05\/01","volumn":"422.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.39","rise":"-86.65%","time":"05\/02","volumn":"792.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.37","rise":"-87.31%","time":"05\/03","volumn":"1443.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.38","rise":"-86.83%","time":"05\/06","volumn":"1787.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"-87.01%","time":"05\/07","volumn":"456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.36","rise":"-87.63%","time":"05\/08","volumn":"1253.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-87.35%","time":"05\/09","volumn":"324.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.35","rise":"-87.83%","time":"05\/10","volumn":"578.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.38","rise":"-86.69%","time":"05\/13","volumn":"2150.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-86.41%","time":"05\/14","volumn":"3622.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-86.30%","time":"05\/15","volumn":"803.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"-86.18%","time":"05\/16","volumn":"1.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.68","rise":"-41.76%","time":"05\/17","volumn":"104.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.16","rise":"-59.79%","time":"05\/20","volumn":"11.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.22","rise":"-57.71%","time":"05\/21","volumn":"9.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"-58.05%","time":"05\/22","volumn":"2.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"-59.79%","time":"05\/23","volumn":"8986.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.12","rise":"-61.17%","time":"05\/24","volumn":"8314.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-63.25%","time":"05\/28","volumn":"6224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.79","rise":"-72.44%","time":"05\/29","volumn":"1.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.83","rise":"-71.33%","time":"05\/30","volumn":"6103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"-74.35%","time":"05\/31","volumn":"7532.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-74.38%","time":"06\/03","volumn":"5437.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-73.85%","time":"06\/04","volumn":"2977.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-75.73%","time":"06\/05","volumn":"1813.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.64","rise":"-77.99%","time":"06\/06","volumn":"3262.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.65","rise":"-77.40%","time":"06\/07","volumn":"3058.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.62","rise":"-78.61%","time":"06\/10","volumn":"1005.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.58","rise":"-79.89%","time":"06\/11","volumn":"2379.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.61","rise":"-78.85%","time":"06\/12","volumn":"2.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.66","rise":"-77.09%","time":"06\/13","volumn":"6.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.61","rise":"-78.99%","time":"06\/14","volumn":"6821.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.71","rise":"-75.39%","time":"06\/17","volumn":"5925.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.65","rise":"-77.47%","time":"06\/18","volumn":"2011.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.64","rise":"-77.80%","time":"06\/20","volumn":"1804.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.61","rise":"-79.02%","time":"06\/21","volumn":"727.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.55","rise":"-80.86%","time":"06\/24","volumn":"1.64\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.56","rise":"-80.47%","time":"06\/25","volumn":"1530.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.55","rise":"-80.93%","time":"06\/26","volumn":"3524.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.54","rise":"-81.28%","time":"06\/27","volumn":"1023.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.59","rise":"-79.62%","time":"06\/28","volumn":"5303.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.57","rise":"-80.38%","time":"07\/01","volumn":"2308.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.57","rise":"-80.07%","time":"07\/02","volumn":"1938.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.57","rise":"-80.11%","time":"07\/03","volumn":"579.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.57","rise":"-80.13%","time":"07\/05","volumn":"878.00"}],"points":"240"}}