{"amount":"5.94\u4ebf","changeAmount":"-0.10","close":"11.94","currentPrice":"11.84","currenttime":"2024-06-22 04:01:00","e":{"@attributes":{"datetime":"2024-06-22 04:01:00","e1":"11.84","e2":"-0.10","e3":"(-0.84%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/22"]},"cy":{"o":["11.95","11.88","11.80","11.72","11.64"]},"cyrate":{"o":["2.57%","1.90%","1.24%","0.58%","-0.09%"]},"p":[{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.65","rise":"0","time":"02:35","volumn":"2037.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.65","rise":"0.00%","time":"02:40","volumn":"2604.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.64","rise":"-0.09%","time":"02:45","volumn":"3297.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.65","rise":"0.00%","time":"02:50","volumn":"1931.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.65","rise":"-0.07%","time":"02:55","volumn":"3244.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.65","rise":"0.00%","time":"03:00","volumn":"2407.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.66","rise":"0.04%","time":"03:05","volumn":"4182.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.68","rise":"0.17%","time":"03:10","volumn":"2557.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.68","rise":"0.17%","time":"03:15","volumn":"2175.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.68","rise":"0.17%","time":"03:20","volumn":"3814.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.68","rise":"0.17%","time":"03:25","volumn":"1957.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.68","rise":"0.21%","time":"03:30","volumn":"4139.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.68","rise":"0.17%","time":"03:35","volumn":"4325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.68","rise":"0.17%","time":"03:40","volumn":"3964.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.68","rise":"0.17%","time":"03:45","volumn":"3293.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.69","rise":"0.30%","time":"03:50","volumn":"7452.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.70","rise":"0.34%","time":"03:55","volumn":"6690.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"11.71","rise":"0.47%","time":"04:00","volumn":"6.59\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.76","rise":"0.90%","time":"21:35","volumn":"1.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.75","rise":"0.82%","time":"21:40","volumn":"4977.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.76","rise":"0.90%","time":"21:45","volumn":"3343.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.79","rise":"1.20%","time":"21:50","volumn":"4893.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.78","rise":"1.04%","time":"21:55","volumn":"4477.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.75","rise":"0.85%","time":"22:00","volumn":"6067.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.80","rise":"1.24%","time":"22:05","volumn":"4814.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.76","rise":"0.90%","time":"22:10","volumn":"3897.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.75","rise":"0.82%","time":"22:15","volumn":"3324.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.77","rise":"0.99%","time":"22:20","volumn":"4829.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.75","rise":"0.81%","time":"22:25","volumn":"5176.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.77","rise":"0.94%","time":"22:30","volumn":"3015.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.77","rise":"0.94%","time":"22:35","volumn":"4323.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.78","rise":"1.07%","time":"22:40","volumn":"2320.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.78","rise":"1.03%","time":"22:45","volumn":"4133.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.77","rise":"0.99%","time":"22:50","volumn":"1890.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.77","rise":"0.94%","time":"22:55","volumn":"1926.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.78","rise":"1.11%","time":"23:00","volumn":"3351.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.79","rise":"1.20%","time":"23:05","volumn":"2073.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.78","rise":"1.06%","time":"23:10","volumn":"5395.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.79","rise":"1.16%","time":"23:15","volumn":"2186.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.79","rise":"1.16%","time":"23:20","volumn":"1753.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.79","rise":"1.12%","time":"23:25","volumn":"1103.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.79","rise":"1.20%","time":"23:30","volumn":"2310.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.81","rise":"1.33%","time":"23:35","volumn":"6669.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.80","rise":"1.24%","time":"23:40","volumn":"4797.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.80","rise":"1.29%","time":"23:45","volumn":"2222.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.79","rise":"1.20%","time":"23:50","volumn":"2669.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.79","rise":"1.20%","time":"23:55","volumn":"1339.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.33%","time":"00:00","volumn":"5528.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.80","rise":"1.29%","time":"00:05","volumn":"3721.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.80","rise":"1.24%","time":"00:10","volumn":"2773.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.37%","time":"00:15","volumn":"2771.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.39%","time":"00:20","volumn":"6281.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.42%","time":"00:25","volumn":"1955.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.83","rise":"1.50%","time":"00:30","volumn":"3231.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.42%","time":"00:35","volumn":"4393.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.80","rise":"1.29%","time":"00:40","volumn":"3369.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.79","rise":"1.20%","time":"00:45","volumn":"2955.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.79","rise":"1.20%","time":"00:50","volumn":"1034.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.79","rise":"1.16%","time":"00:55","volumn":"1458.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.79","rise":"1.16%","time":"01:00","volumn":"1953.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.79","rise":"1.12%","time":"01:05","volumn":"2822.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.79","rise":"1.20%","time":"01:10","volumn":"1402.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.79","rise":"1.16%","time":"01:15","volumn":"553.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.42%","time":"01:20","volumn":"2412.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.36%","time":"01:25","volumn":"3864.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.34%","time":"01:30","volumn":"1777.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.37%","time":"01:35","volumn":"3070.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.46%","time":"01:40","volumn":"2197.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.46%","time":"01:45","volumn":"5076.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.43%","time":"01:50","volumn":"1355.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.84","rise":"1.59%","time":"01:55","volumn":"2882.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.46%","time":"02:00","volumn":"2606.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.37%","time":"02:05","volumn":"1683.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.42%","time":"02:10","volumn":"3074.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.46%","time":"02:15","volumn":"5049.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.42%","time":"02:20","volumn":"2213.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.84","rise":"1.54%","time":"02:25","volumn":"2455.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"1.67%","time":"02:30","volumn":"2934.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.84","rise":"1.54%","time":"02:35","volumn":"2457.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.84","rise":"1.59%","time":"02:40","volumn":"1279.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.83","rise":"1.50%","time":"02:45","volumn":"1958.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"1.66%","time":"02:50","volumn":"4058.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.86","rise":"1.72%","time":"02:55","volumn":"2885.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.86","rise":"1.72%","time":"03:00","volumn":"2255.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"1.67%","time":"03:05","volumn":"1887.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.86","rise":"1.72%","time":"03:10","volumn":"1434.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"1.67%","time":"03:15","volumn":"1771.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"1.69%","time":"03:20","volumn":"2062.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.87","rise":"1.80%","time":"03:25","volumn":"5028.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.87","rise":"1.80%","time":"03:30","volumn":"4601.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.88","rise":"1.89%","time":"03:35","volumn":"2666.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.88","rise":"1.97%","time":"03:40","volumn":"2715.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.88","rise":"1.97%","time":"03:45","volumn":"2813.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.88","rise":"1.97%","time":"03:50","volumn":"8097.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.88","rise":"1.97%","time":"03:55","volumn":"8636.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"1.67%","time":"04:00","volumn":"6.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"1.63%","time":"21:35","volumn":"1.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.93","rise":"2.32%","time":"21:40","volumn":"8712.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"1.63%","time":"21:45","volumn":"6305.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.86","rise":"1.76%","time":"21:50","volumn":"5579.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.90","rise":"2.15%","time":"21:55","volumn":"6814.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.85","rise":"1.63%","time":"22:00","volumn":"6946.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.86","rise":"1.76%","time":"22:05","volumn":"5798.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.83","rise":"1.50%","time":"22:10","volumn":"5237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.46%","time":"22:15","volumn":"4890.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.46%","time":"22:20","volumn":"5644.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.80","rise":"1.29%","time":"22:25","volumn":"2720.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.33%","time":"22:30","volumn":"3585.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.37%","time":"22:35","volumn":"3096.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.80","rise":"1.29%","time":"22:40","volumn":"5869.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.37%","time":"22:45","volumn":"6745.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.46%","time":"22:50","volumn":"3371.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.37%","time":"22:55","volumn":"4853.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.37%","time":"23:00","volumn":"3167.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.37%","time":"23:05","volumn":"2965.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.37%","time":"23:10","volumn":"2506.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.46%","time":"23:15","volumn":"2021.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.81","rise":"1.35%","time":"23:20","volumn":"4881.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.80","rise":"1.24%","time":"23:25","volumn":"2255.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.79","rise":"1.20%","time":"23:30","volumn":"3848.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.79","rise":"1.20%","time":"23:35","volumn":"1755.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.79","rise":"1.20%","time":"23:40","volumn":"1582.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.80","rise":"1.29%","time":"23:45","volumn":"4492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.82","rise":"1.46%","time":"23:50","volumn":"2871.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.83","rise":"1.50%","time":"23:55","volumn":"2500.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.42%","time":"00:00","volumn":"492.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.83","rise":"1.50%","time":"00:05","volumn":"855.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.84","rise":"1.54%","time":"00:10","volumn":"947.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.46%","time":"00:15","volumn":"1612.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.46%","time":"00:20","volumn":"721.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.42%","time":"00:25","volumn":"624.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.46%","time":"00:30","volumn":"4613.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.80","rise":"1.29%","time":"00:35","volumn":"3668.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.81","rise":"1.37%","time":"00:40","volumn":"2538.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.46%","time":"00:45","volumn":"1950.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.46%","time":"00:50","volumn":"592.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.81","rise":"1.33%","time":"00:55","volumn":"1517.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.81","rise":"1.36%","time":"01:00","volumn":"918.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.80","rise":"1.29%","time":"01:05","volumn":"2986.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.80","rise":"1.29%","time":"01:10","volumn":"385.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.81","rise":"1.37%","time":"01:15","volumn":"1412.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.80","rise":"1.29%","time":"01:20","volumn":"1401.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.81","rise":"1.33%","time":"01:25","volumn":"1377.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.81","rise":"1.33%","time":"01:30","volumn":"566.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.46%","time":"01:35","volumn":"1648.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.46%","time":"01:40","volumn":"533.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.42%","time":"01:45","volumn":"2900.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.83","rise":"1.50%","time":"01:50","volumn":"1217.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.42%","time":"01:55","volumn":"643.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.44%","time":"02:00","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.80","rise":"1.24%","time":"02:05","volumn":"3046.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.81","rise":"1.37%","time":"02:10","volumn":"1671.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.42%","time":"02:15","volumn":"1562.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.41%","time":"02:20","volumn":"1511.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.81","rise":"1.33%","time":"02:25","volumn":"1312.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.81","rise":"1.37%","time":"02:30","volumn":"3231.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.82","rise":"1.42%","time":"02:35","volumn":"582.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.80","rise":"1.24%","time":"02:40","volumn":"1514.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.80","rise":"1.29%","time":"02:45","volumn":"1716.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.80","rise":"1.29%","time":"02:50","volumn":"1014.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.81","rise":"1.31%","time":"02:55","volumn":"1631.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.80","rise":"1.24%","time":"03:00","volumn":"594.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.79","rise":"1.12%","time":"03:05","volumn":"4696.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.78","rise":"1.03%","time":"03:10","volumn":"2510.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.79","rise":"1.12%","time":"03:15","volumn":"2355.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.79","rise":"1.12%","time":"03:20","volumn":"970.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.78","rise":"1.11%","time":"03:25","volumn":"1329.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.78","rise":"1.07%","time":"03:30","volumn":"3123.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.79","rise":"1.13%","time":"03:35","volumn":"2534.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.79","rise":"1.20%","time":"03:40","volumn":"3172.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.79","rise":"1.20%","time":"03:45","volumn":"1108.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.79","rise":"1.12%","time":"03:50","volumn":"4230.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.80","rise":"1.29%","time":"03:55","volumn":"4867.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.78","rise":"1.07%","time":"04:00","volumn":"7.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.51%","time":"21:35","volumn":"1.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.66","rise":"0.09%","time":"21:40","volumn":"1.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.68","rise":"0.17%","time":"21:45","volumn":"8288.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.68","rise":"0.21%","time":"21:50","volumn":"8216.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.69","rise":"0.31%","time":"21:55","volumn":"7341.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.70","rise":"0.34%","time":"22:00","volumn":"3691.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.70","rise":"0.34%","time":"22:05","volumn":"6772.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.68","rise":"0.21%","time":"22:10","volumn":"2699.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.68","rise":"0.22%","time":"22:15","volumn":"4083.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.73","rise":"0.69%","time":"22:20","volumn":"7121.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.47%","time":"22:25","volumn":"4253.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.72","rise":"0.56%","time":"22:30","volumn":"1904.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.69","rise":"0.30%","time":"22:35","volumn":"2411.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.47%","time":"22:40","volumn":"6451.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.43%","time":"22:45","volumn":"2885.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.72","rise":"0.60%","time":"22:50","volumn":"3275.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.72","rise":"0.60%","time":"22:55","volumn":"6406.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.74","rise":"0.73%","time":"23:00","volumn":"3073.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.74","rise":"0.73%","time":"23:05","volumn":"2783.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.73","rise":"0.69%","time":"23:10","volumn":"1162.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.74","rise":"0.73%","time":"23:15","volumn":"3955.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.74","rise":"0.73%","time":"23:20","volumn":"2452.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.51%","time":"23:25","volumn":"4027.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.47%","time":"23:30","volumn":"1945.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.51%","time":"23:35","volumn":"4303.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.43%","time":"23:40","volumn":"3027.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.47%","time":"23:45","volumn":"5231.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.43%","time":"23:50","volumn":"2844.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.71","rise":"0.47%","time":"23:55","volumn":"938.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.70","rise":"0.34%","time":"00:00","volumn":"2144.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.69","rise":"0.30%","time":"00:05","volumn":"2215.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.69","rise":"0.30%","time":"00:10","volumn":"1064.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.69","rise":"0.33%","time":"00:15","volumn":"1685.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.71","rise":"0.47%","time":"00:20","volumn":"2208.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.71","rise":"0.51%","time":"00:25","volumn":"3631.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.71","rise":"0.43%","time":"00:30","volumn":"1904.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.72","rise":"0.60%","time":"00:35","volumn":"2479.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.73","rise":"0.64%","time":"00:40","volumn":"987.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.74","rise":"0.73%","time":"00:45","volumn":"1565.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.73","rise":"0.69%","time":"00:50","volumn":"3741.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.74","rise":"0.77%","time":"00:55","volumn":"1891.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.74","rise":"0.73%","time":"01:00","volumn":"1554.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.75","rise":"0.79%","time":"01:05","volumn":"4959.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.74","rise":"0.73%","time":"01:10","volumn":"2644.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.75","rise":"0.79%","time":"01:15","volumn":"1884.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"1.03%","time":"01:20","volumn":"6965.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"0.99%","time":"01:25","volumn":"2256.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"0.94%","time":"01:30","volumn":"938.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.76","rise":"0.90%","time":"01:35","volumn":"2675.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"1.07%","time":"01:40","volumn":"5151.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"1.42%","time":"01:45","volumn":"5729.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"1.54%","time":"01:50","volumn":"8963.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"1.59%","time":"01:55","volumn":"7112.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"1.67%","time":"02:00","volumn":"5929.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"1.63%","time":"02:05","volumn":"5569.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"1.72%","time":"02:10","volumn":"5217.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"1.76%","time":"02:15","volumn":"4756.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.88","rise":"1.93%","time":"02:20","volumn":"5666.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.88","rise":"1.97%","time":"02:25","volumn":"5647.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.88","rise":"1.97%","time":"02:30","volumn":"2790.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.88","rise":"1.97%","time":"02:35","volumn":"1617.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.90","rise":"2.10%","time":"02:40","volumn":"8579.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.90","rise":"2.15%","time":"02:45","volumn":"2496.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.91","rise":"2.23%","time":"02:50","volumn":"2680.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"2.40%","time":"02:55","volumn":"8108.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.93","rise":"2.32%","time":"03:00","volumn":"5662.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.93","rise":"2.36%","time":"03:05","volumn":"1.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"2.44%","time":"03:10","volumn":"1.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"2.45%","time":"03:15","volumn":"3021.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.95","rise":"2.57%","time":"03:20","volumn":"1.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.90","rise":"2.15%","time":"03:25","volumn":"7547.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"2.45%","time":"03:30","volumn":"6651.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"2.40%","time":"03:35","volumn":"8546.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"2.45%","time":"03:40","volumn":"5488.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.92","rise":"2.28%","time":"03:45","volumn":"3441.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.92","rise":"2.27%","time":"03:50","volumn":"9601.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"2.45%","time":"03:55","volumn":"1.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"2.45%","time":"04:00","volumn":"15.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"1.72%","time":"21:35","volumn":"3.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"1.67%","time":"21:40","volumn":"5857.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"1.59%","time":"21:45","volumn":"6289.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"1.54%","time":"21:50","volumn":"9337.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"1.63%","time":"21:55","volumn":"5752.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"1.54%","time":"22:00","volumn":"6894.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"1.27%","time":"22:05","volumn":"7535.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"1.20%","time":"22:10","volumn":"3931.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"1.09%","time":"22:15","volumn":"6494.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"1.20%","time":"22:20","volumn":"4568.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"1.29%","time":"22:25","volumn":"3444.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"1.46%","time":"22:30","volumn":"8233.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"1.29%","time":"22:35","volumn":"5963.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"1.33%","time":"22:40","volumn":"7488.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"1.29%","time":"22:45","volumn":"5294.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"1.27%","time":"22:50","volumn":"5556.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"1.54%","time":"22:55","volumn":"4513.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"1.29%","time":"23:00","volumn":"3160.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"1.24%","time":"23:05","volumn":"2681.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"1.12%","time":"23:10","volumn":"4386.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"1.24%","time":"23:15","volumn":"4009.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"1.33%","time":"23:20","volumn":"3222.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"1.46%","time":"23:25","volumn":"9205.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"1.16%","time":"23:30","volumn":"5780.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"1.16%","time":"23:35","volumn":"5127.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"1.03%","time":"23:40","volumn":"4264.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"0.99%","time":"23:45","volumn":"6531.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"0.94%","time":"23:50","volumn":"2851.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"1.03%","time":"23:55","volumn":"3375.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"1.15%","time":"00:00","volumn":"3945.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"1.16%","time":"00:05","volumn":"3723.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"1.12%","time":"00:10","volumn":"4080.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"1.16%","time":"00:15","volumn":"3308.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.78","rise":"1.03%","time":"00:20","volumn":"2981.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"1.16%","time":"00:25","volumn":"6282.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"1.24%","time":"00:30","volumn":"2423.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"1.20%","time":"00:35","volumn":"1776.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"1.29%","time":"00:40","volumn":"1838.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"1.29%","time":"00:45","volumn":"1977.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"1.24%","time":"00:50","volumn":"2258.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.37%","time":"00:55","volumn":"2208.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.33%","time":"01:00","volumn":"1283.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.42%","time":"01:05","volumn":"1609.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"1.54%","time":"01:10","volumn":"3119.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"1.54%","time":"01:15","volumn":"1938.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.46%","time":"01:20","volumn":"1777.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.37%","time":"01:25","volumn":"1729.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.42%","time":"01:30","volumn":"1045.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.33%","time":"01:35","volumn":"1951.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.46%","time":"01:40","volumn":"3058.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.46%","time":"01:45","volumn":"1198.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.42%","time":"01:50","volumn":"639.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"1.50%","time":"01:55","volumn":"1850.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"1.50%","time":"02:00","volumn":"3145.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.37%","time":"02:05","volumn":"3051.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.37%","time":"02:10","volumn":"2520.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.37%","time":"02:15","volumn":"800.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"1.50%","time":"02:20","volumn":"4654.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.42%","time":"02:25","volumn":"2107.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"1.50%","time":"02:30","volumn":"1893.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.46%","time":"02:35","volumn":"1645.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.46%","time":"02:40","volumn":"1665.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"1.46%","time":"02:45","volumn":"1282.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.37%","time":"02:50","volumn":"2671.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.37%","time":"02:55","volumn":"979.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.46%","time":"03:00","volumn":"2652.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"1.54%","time":"03:05","volumn":"3715.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.46%","time":"03:10","volumn":"3437.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"1.50%","time":"03:15","volumn":"4719.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"1.47%","time":"03:20","volumn":"2329.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.37%","time":"03:25","volumn":"3562.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.41%","time":"03:30","volumn":"1261.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"1.33%","time":"03:35","volumn":"5485.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"1.59%","time":"03:40","volumn":"4417.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"1.63%","time":"03:45","volumn":"4859.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"1.42%","time":"03:50","volumn":"8990.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"1.63%","time":"03:55","volumn":"1.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"1.59%","time":"04:00","volumn":"17.65\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.34","ratio":"0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.51","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.18","ratio":"-0.27%"}],"marketCapitalization":"472.69\u4ebf","maxPrice":"11.91","minPrice":"11.76","monthlyTendency":{"cx":{"o":["2024\/05\/23","2024\/06\/21"]},"cy":{"o":["12.38","12.18","11.97","11.77","11.56"]},"cyrate":{"o":["2.23%","0.54%","-1.16%","-2.85%","-4.54%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"0","time":"05\/23","volumn":"43.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"0.41%","time":"05\/24","volumn":"40.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-3.55%","time":"05\/28","volumn":"57.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.56","rise":"-4.54%","time":"05\/29","volumn":"45.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"-2.81%","time":"05\/30","volumn":"42.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"0.17%","time":"05\/31","volumn":"57.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.19","rise":"0.66%","time":"06\/03","volumn":"53.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.66%","time":"06\/04","volumn":"41.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.07","rise":"-0.33%","time":"06\/05","volumn":"45.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.07","rise":"-0.33%","time":"06\/06","volumn":"28.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"0.33%","time":"06\/07","volumn":"31.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.38","rise":"2.23%","time":"06\/10","volumn":"68.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"0.00%","time":"06\/11","volumn":"48.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.08","rise":"-0.25%","time":"06\/12","volumn":"57.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.94","rise":"-1.40%","time":"06\/13","volumn":"41.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.71","rise":"-3.30%","time":"06\/14","volumn":"49.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.85","rise":"-2.15%","time":"06\/17","volumn":"31.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.73%","time":"06\/18","volumn":"29.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-1.40%","time":"06\/20","volumn":"53.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-2.23%","time":"06\/21","volumn":"50.20\u4e07"}],"points":"20"},"open":"11.90","priceChangeRatio":"-0.84%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u798f\u7279\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.88","11.85","11.82","11.79","11.76"]},"cyrate":{"o":["-0.46%","-0.72%","-0.98%","-1.25%","-1.51%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.88","rise":"-0.46%","time":"21:31","volumn":"1537.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"-0.80%","time":"21:32","volumn":"2.96\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"-0.80%","time":"21:33","volumn":"3.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.87","rise":"-0.63%","time":"21:34","volumn":"3.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"-0.71%","time":"21:35","volumn":"3.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.87","rise":"-0.63%","time":"21:36","volumn":"3.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.88","rise":"-0.54%","time":"21:37","volumn":"3.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"-0.67%","time":"21:38","volumn":"3.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"-0.67%","time":"21:39","volumn":"3.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"-0.75%","time":"21:40","volumn":"3.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"-0.71%","time":"21:41","volumn":"4.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-0.84%","time":"21:42","volumn":"4.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"-0.80%","time":"21:43","volumn":"4.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"-0.75%","time":"21:44","volumn":"4.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-0.84%","time":"21:45","volumn":"4.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.38%","time":"21:46","volumn":"4.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"21:47","volumn":"4.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"21:48","volumn":"5.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-0.96%","time":"21:49","volumn":"5.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-0.88%","time":"21:50","volumn":"5.43\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"-0.71%","time":"21:51","volumn":"5.55\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.83","rise":"-0.92%","time":"21:52","volumn":"5.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-0.84%","time":"21:53","volumn":"5.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"-0.80%","time":"21:54","volumn":"5.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"-0.80%","time":"21:55","volumn":"6.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"-0.67%","time":"21:56","volumn":"6.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.85","rise":"-0.80%","time":"21:57","volumn":"6.18\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-0.88%","time":"21:58","volumn":"6.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-0.96%","time":"21:59","volumn":"6.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-0.88%","time":"22:00","volumn":"6.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-0.88%","time":"22:01","volumn":"6.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"22:02","volumn":"7.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-1.01%","time":"22:03","volumn":"7.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"22:04","volumn":"7.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.15%","time":"22:05","volumn":"7.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"22:06","volumn":"7.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"22:07","volumn":"7.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"22:08","volumn":"7.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"22:09","volumn":"7.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"22:10","volumn":"7.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"22:11","volumn":"8.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"22:12","volumn":"8.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"22:13","volumn":"8.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"22:14","volumn":"8.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.32%","time":"22:15","volumn":"8.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.30%","time":"22:16","volumn":"8.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.30%","time":"22:17","volumn":"8.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.28%","time":"22:18","volumn":"8.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"22:19","volumn":"8.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"22:20","volumn":"8.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"22:21","volumn":"9.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"22:22","volumn":"9.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"22:23","volumn":"9.18\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"22:24","volumn":"9.23\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"22:25","volumn":"9.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"22:26","volumn":"9.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"22:27","volumn":"9.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-1.01%","time":"22:28","volumn":"9.79\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.05%","time":"22:29","volumn":"9.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-0.96%","time":"22:30","volumn":"10.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-0.96%","time":"22:31","volumn":"10.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.05%","time":"22:32","volumn":"10.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-1.03%","time":"22:33","volumn":"10.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"22:34","volumn":"10.61\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"22:35","volumn":"10.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"22:36","volumn":"10.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-1.04%","time":"22:37","volumn":"10.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-0.88%","time":"22:38","volumn":"11.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-0.96%","time":"22:39","volumn":"11.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"22:40","volumn":"11.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-1.01%","time":"22:41","volumn":"11.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.05%","time":"22:42","volumn":"11.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.17%","time":"22:43","volumn":"11.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.15%","time":"22:44","volumn":"11.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"22:45","volumn":"11.99\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"22:46","volumn":"12.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.17%","time":"22:47","volumn":"12.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"22:48","volumn":"12.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"22:49","volumn":"12.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.15%","time":"22:50","volumn":"12.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-1.01%","time":"22:51","volumn":"12.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-1.01%","time":"22:52","volumn":"12.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.05%","time":"22:53","volumn":"12.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-0.96%","time":"22:54","volumn":"12.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-0.88%","time":"22:55","volumn":"13.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-0.96%","time":"22:56","volumn":"13.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-1.00%","time":"22:57","volumn":"13.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-0.96%","time":"22:58","volumn":"13.17\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"22:59","volumn":"13.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"23:00","volumn":"13.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"23:01","volumn":"13.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"23:02","volumn":"13.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.17%","time":"23:03","volumn":"13.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"23:04","volumn":"13.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.17%","time":"23:05","volumn":"13.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"23:06","volumn":"13.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"23:07","volumn":"13.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.17%","time":"23:08","volumn":"13.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.30%","time":"23:09","volumn":"14.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.30%","time":"23:10","volumn":"14.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:11","volumn":"14.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:12","volumn":"14.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:13","volumn":"14.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.30%","time":"23:14","volumn":"14.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.17%","time":"23:15","volumn":"14.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.21%","time":"23:16","volumn":"14.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"23:17","volumn":"14.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"23:18","volumn":"14.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.17%","time":"23:19","volumn":"14.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"23:20","volumn":"14.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"23:21","volumn":"14.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"23:22","volumn":"15.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"23:23","volumn":"15.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.05%","time":"23:24","volumn":"15.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.82","rise":"-0.96%","time":"23:25","volumn":"15.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.81","rise":"-1.05%","time":"23:26","volumn":"15.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"23:27","volumn":"15.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.13%","time":"23:28","volumn":"15.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.80","rise":"-1.20%","time":"23:29","volumn":"16.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"23:30","volumn":"16.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:31","volumn":"16.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.30%","time":"23:32","volumn":"16.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"23:33","volumn":"16.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"23:34","volumn":"16.61\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"23:35","volumn":"16.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.30%","time":"23:36","volumn":"16.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.30%","time":"23:37","volumn":"16.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.38%","time":"23:38","volumn":"16.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"23:39","volumn":"17.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.38%","time":"23:40","volumn":"17.18\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:41","volumn":"17.23\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:42","volumn":"17.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:43","volumn":"17.62\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"-1.42%","time":"23:44","volumn":"17.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"-1.42%","time":"23:45","volumn":"17.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"-1.42%","time":"23:46","volumn":"17.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"-1.47%","time":"23:47","volumn":"17.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"-1.43%","time":"23:48","volumn":"18.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.76","rise":"-1.51%","time":"23:49","volumn":"18.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"-1.47%","time":"23:50","volumn":"18.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"-1.47%","time":"23:51","volumn":"18.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"-1.46%","time":"23:52","volumn":"18.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.77","rise":"-1.47%","time":"23:53","volumn":"18.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.38%","time":"23:54","volumn":"18.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.38%","time":"23:55","volumn":"18.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:56","volumn":"18.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.30%","time":"23:57","volumn":"18.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"23:58","volumn":"18.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.79","rise":"-1.26%","time":"23:59","volumn":"18.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.26%","time":"00:00","volumn":"18.85\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.78","rise":"-1.34%","time":"00:01","volumn":"19.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.30%","time":"00:02","volumn":"19.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.30%","time":"00:03","volumn":"19.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.30%","time":"00:04","volumn":"19.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.26%","time":"00:05","volumn":"19.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.30%","time":"00:06","volumn":"19.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.30%","time":"00:07","volumn":"19.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.26%","time":"00:08","volumn":"19.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.30%","time":"00:09","volumn":"19.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.30%","time":"00:10","volumn":"19.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.25%","time":"00:11","volumn":"19.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.78","rise":"-1.34%","time":"00:12","volumn":"19.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.78","rise":"-1.34%","time":"00:13","volumn":"19.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.30%","time":"00:14","volumn":"19.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.26%","time":"00:15","volumn":"19.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.30%","time":"00:16","volumn":"19.99\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.78","rise":"-1.34%","time":"00:17","volumn":"20.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.78","rise":"-1.31%","time":"00:18","volumn":"20.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.78","rise":"-1.34%","time":"00:19","volumn":"20.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.78","rise":"-1.38%","time":"00:20","volumn":"20.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.77","rise":"-1.42%","time":"00:21","volumn":"20.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.30%","time":"00:22","volumn":"20.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.27%","time":"00:23","volumn":"20.76\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.78","rise":"-1.34%","time":"00:24","volumn":"20.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.26%","time":"00:25","volumn":"20.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.27%","time":"00:26","volumn":"20.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.21%","time":"00:27","volumn":"20.99\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.26%","time":"00:28","volumn":"21.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.21%","time":"00:29","volumn":"21.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.17%","time":"00:30","volumn":"21.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.21%","time":"00:31","volumn":"21.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.21%","time":"00:32","volumn":"21.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.17%","time":"00:33","volumn":"21.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.17%","time":"00:34","volumn":"21.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.21%","time":"00:35","volumn":"21.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"00:36","volumn":"21.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.13%","time":"00:37","volumn":"21.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.13%","time":"00:38","volumn":"21.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"00:39","volumn":"21.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.13%","time":"00:40","volumn":"21.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"00:41","volumn":"21.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.17%","time":"00:42","volumn":"21.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.17%","time":"00:43","volumn":"21.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.13%","time":"00:44","volumn":"21.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.13%","time":"00:45","volumn":"21.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.21%","time":"00:46","volumn":"21.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.21%","time":"00:47","volumn":"21.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.22%","time":"00:48","volumn":"21.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.21%","time":"00:49","volumn":"21.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.17%","time":"00:50","volumn":"21.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.21%","time":"00:51","volumn":"21.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.26%","time":"00:52","volumn":"21.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.79","rise":"-1.21%","time":"00:53","volumn":"22.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"00:54","volumn":"22.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"00:55","volumn":"22.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"00:56","volumn":"22.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"00:57","volumn":"22.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"00:58","volumn":"22.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"00:59","volumn":"22.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"01:00","volumn":"22.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"01:01","volumn":"22.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"01:02","volumn":"22.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"01:03","volumn":"22.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:04","volumn":"22.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.00%","time":"01:05","volumn":"22.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.94%","time":"01:06","volumn":"22.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"01:07","volumn":"22.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.84%","time":"01:08","volumn":"22.71\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"01:09","volumn":"22.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"01:10","volumn":"22.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.84%","time":"01:11","volumn":"22.76\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"01:12","volumn":"22.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"01:13","volumn":"22.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"01:14","volumn":"22.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"01:15","volumn":"22.93\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"01:16","volumn":"22.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"01:17","volumn":"22.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"01:18","volumn":"22.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"01:19","volumn":"22.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:20","volumn":"23.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:21","volumn":"23.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"01:22","volumn":"23.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:23","volumn":"23.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"01:24","volumn":"23.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"01:25","volumn":"23.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"01:26","volumn":"23.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"01:27","volumn":"23.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"01:28","volumn":"23.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"01:29","volumn":"23.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"01:30","volumn":"23.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"01:31","volumn":"23.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"01:32","volumn":"23.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"01:33","volumn":"23.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"01:34","volumn":"23.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"01:35","volumn":"23.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"01:36","volumn":"23.70\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"01:37","volumn":"23.76\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"01:38","volumn":"23.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"01:39","volumn":"23.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:40","volumn":"23.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:41","volumn":"23.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:42","volumn":"23.93\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:43","volumn":"23.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:44","volumn":"23.99\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:45","volumn":"24.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"01:46","volumn":"24.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:47","volumn":"24.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:48","volumn":"24.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:49","volumn":"24.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"01:50","volumn":"24.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.00%","time":"01:51","volumn":"24.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.00%","time":"01:52","volumn":"24.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"01:53","volumn":"24.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"01:54","volumn":"24.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"01:55","volumn":"24.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"01:56","volumn":"24.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"01:57","volumn":"24.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.84%","time":"01:58","volumn":"24.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"01:59","volumn":"24.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"02:00","volumn":"24.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:01","volumn":"24.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"02:02","volumn":"24.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"02:03","volumn":"24.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"02:04","volumn":"24.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:05","volumn":"24.88\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.80","rise":"-1.17%","time":"02:06","volumn":"24.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"02:07","volumn":"25.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:08","volumn":"25.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:09","volumn":"25.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:10","volumn":"25.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:11","volumn":"25.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:12","volumn":"25.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:13","volumn":"25.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.08%","time":"02:14","volumn":"25.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:15","volumn":"25.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"02:16","volumn":"25.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:17","volumn":"25.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:18","volumn":"25.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"02:19","volumn":"25.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"02:20","volumn":"25.67\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"02:21","volumn":"25.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"02:22","volumn":"25.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"02:23","volumn":"25.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:24","volumn":"25.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"02:25","volumn":"25.88\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"02:26","volumn":"25.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"02:27","volumn":"26.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:28","volumn":"26.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"02:29","volumn":"26.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"02:30","volumn":"26.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:31","volumn":"26.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"02:32","volumn":"26.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.96%","time":"02:33","volumn":"26.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:34","volumn":"26.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:35","volumn":"26.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:36","volumn":"26.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"02:37","volumn":"26.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:38","volumn":"26.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:39","volumn":"26.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:40","volumn":"26.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"02:41","volumn":"26.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"02:42","volumn":"26.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:43","volumn":"26.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:44","volumn":"26.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.96%","time":"02:45","volumn":"26.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:46","volumn":"26.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:47","volumn":"26.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:48","volumn":"26.64\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:49","volumn":"26.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:50","volumn":"26.80\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"02:51","volumn":"26.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:52","volumn":"26.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:53","volumn":"26.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"02:54","volumn":"26.88\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"02:55","volumn":"26.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.02%","time":"02:56","volumn":"26.93\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"02:57","volumn":"26.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:58","volumn":"27.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"02:59","volumn":"27.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"03:00","volumn":"27.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"03:01","volumn":"27.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"03:02","volumn":"27.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"03:03","volumn":"27.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.84%","time":"03:04","volumn":"27.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"03:05","volumn":"27.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.84%","time":"03:06","volumn":"27.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"03:07","volumn":"27.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"03:08","volumn":"27.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"03:09","volumn":"27.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"03:10","volumn":"27.88\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"03:11","volumn":"28.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.95%","time":"03:12","volumn":"28.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"03:13","volumn":"28.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"03:14","volumn":"28.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"03:15","volumn":"28.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"03:16","volumn":"28.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"03:17","volumn":"28.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"03:18","volumn":"28.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.92%","time":"03:19","volumn":"28.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.95%","time":"03:20","volumn":"28.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"03:21","volumn":"28.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"03:22","volumn":"28.80\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"03:23","volumn":"28.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"03:24","volumn":"28.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"03:25","volumn":"28.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"03:26","volumn":"28.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"03:27","volumn":"28.99\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"03:28","volumn":"29.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"03:29","volumn":"29.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"03:30","volumn":"29.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-0.96%","time":"03:31","volumn":"29.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"03:32","volumn":"29.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.06%","time":"03:33","volumn":"29.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"03:34","volumn":"29.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.09%","time":"03:35","volumn":"29.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"03:36","volumn":"29.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.84%","time":"03:37","volumn":"29.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"03:38","volumn":"29.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"03:39","volumn":"30.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.84%","time":"03:40","volumn":"30.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"-0.75%","time":"03:41","volumn":"30.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"-0.75%","time":"03:42","volumn":"30.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"-0.80%","time":"03:43","volumn":"30.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"-0.80%","time":"03:44","volumn":"30.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"-0.80%","time":"03:45","volumn":"30.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"-0.80%","time":"03:46","volumn":"30.65\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"03:47","volumn":"30.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"03:48","volumn":"30.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.81","rise":"-1.05%","time":"03:49","volumn":"31.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.82","rise":"-1.01%","time":"03:50","volumn":"31.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"-0.80%","time":"03:51","volumn":"31.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"-0.80%","time":"03:52","volumn":"31.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.86","rise":"-0.67%","time":"03:53","volumn":"32.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.86","rise":"-0.71%","time":"03:54","volumn":"32.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"-0.80%","time":"03:55","volumn":"32.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.85","rise":"-0.75%","time":"03:56","volumn":"32.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.83","rise":"-0.89%","time":"03:57","volumn":"33.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.84%","time":"03:58","volumn":"33.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.88%","time":"03:59","volumn":"33.66\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"11.84","rise":"-0.84%","time":"04:00","volumn":"50.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u7279\u6c7d\u8f66[F]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_F.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/F.html?from=360search","volume":"5020.19\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/11","2024\/06\/21"]},"cy":{"o":["14.63","13.30","11.98","10.65","9.32"]},"cyrate":{"o":["-0.07%","-9.13%","-18.18%","-27.24%","-36.30%"]},"p":[{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0","time":"07\/11","volumn":"45.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.62","rise":"-0.07%","time":"07\/12","volumn":"47.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.59","rise":"-0.27%","time":"07\/13","volumn":"49.64\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.38","rise":"-1.71%","time":"07\/14","volumn":"48.74\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.49","rise":"-7.79%","time":"07\/17","volumn":"99.28\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.57","rise":"-7.25%","time":"07\/18","volumn":"71.71\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.50","rise":"-7.72%","time":"07\/19","volumn":"58.17\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.43","rise":"-8.20%","time":"07\/20","volumn":"45.91\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.33","rise":"-8.89%","time":"07\/21","volumn":"55.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.51","rise":"-7.66%","time":"07\/24","volumn":"46.66\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.13","rise":"-10.25%","time":"07\/25","volumn":"58.74\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.22","rise":"-9.64%","time":"07\/26","volumn":"41.98\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.28","rise":"-9.23%","time":"07\/27","volumn":"67.04\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.81","rise":"-12.44%","time":"07\/28","volumn":"116.64\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.76","rise":"-12.78%","time":"07\/31","volumn":"64.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.97","rise":"-11.35%","time":"08\/01","volumn":"59.16\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.59","rise":"-13.94%","time":"08\/02","volumn":"57.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.65","rise":"-13.53%","time":"08\/03","volumn":"52.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.44","rise":"-14.97%","time":"08\/04","volumn":"48.34\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.49","rise":"-14.63%","time":"08\/07","volumn":"43.91\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.43","rise":"-15.04%","time":"08\/08","volumn":"45.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.28","rise":"-16.06%","time":"08\/09","volumn":"42.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.71","rise":"-19.96%","time":"08\/10","volumn":"103.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.69","rise":"-20.10%","time":"08\/11","volumn":"64.33\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.75","rise":"-19.69%","time":"08\/14","volumn":"48.06\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.53","rise":"-21.19%","time":"08\/15","volumn":"42.59\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-22.35%","time":"08\/16","volumn":"44.58\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.38","rise":"-22.21%","time":"08\/17","volumn":"36.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.51","rise":"-21.33%","time":"08\/18","volumn":"44.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.52","rise":"-21.26%","time":"08\/21","volumn":"33.44\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.42","rise":"-21.94%","time":"08\/22","volumn":"32.04\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.51","rise":"-21.33%","time":"08\/23","volumn":"30.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.30","rise":"-22.76%","time":"08\/24","volumn":"33.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.46","rise":"-21.67%","time":"08\/25","volumn":"47.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.45","rise":"-21.74%","time":"08\/28","volumn":"29.67\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.60","rise":"-20.71%","time":"08\/29","volumn":"31.97\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.58","rise":"-20.85%","time":"08\/30","volumn":"30.61\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.68","rise":"-20.16%","time":"08\/31","volumn":"39.01\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.69","rise":"-20.10%","time":"09\/01","volumn":"34.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.64","rise":"-20.44%","time":"09\/05","volumn":"35.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.62","rise":"-20.57%","time":"09\/06","volumn":"41.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.51","rise":"-21.33%","time":"09\/07","volumn":"38.55\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-19.00%","time":"09\/08","volumn":"49.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.77","rise":"-19.55%","time":"09\/11","volumn":"34.66\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.00","rise":"-17.98%","time":"09\/12","volumn":"49.47\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.19","rise":"-16.68%","time":"09\/13","volumn":"62.53\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.17","rise":"-16.81%","time":"09\/14","volumn":"43.36\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.16","rise":"-16.88%","time":"09\/15","volumn":"63.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.89","rise":"-18.73%","time":"09\/18","volumn":"47.42\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.11","rise":"-17.22%","time":"09\/19","volumn":"40.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.91","rise":"-18.59%","time":"09\/20","volumn":"37.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.75","rise":"-19.69%","time":"09\/21","volumn":"40.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.98","rise":"-18.11%","time":"09\/22","volumn":"65.19\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.13","rise":"-17.09%","time":"09\/25","volumn":"41.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.98","rise":"-18.11%","time":"09\/26","volumn":"41.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.94","rise":"-18.39%","time":"09\/27","volumn":"41.61\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.11","rise":"-17.22%","time":"09\/28","volumn":"49.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.97","rise":"-18.18%","time":"09\/29","volumn":"62.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.86","rise":"-18.93%","time":"10\/02","volumn":"51.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.62","rise":"-20.57%","time":"10\/03","volumn":"55.06\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.54","rise":"-21.12%","time":"10\/04","volumn":"45.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.45","rise":"-21.74%","time":"10\/05","volumn":"47.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.55","rise":"-21.05%","time":"10\/06","volumn":"57.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-20.57%","time":"10\/09","volumn":"33.29\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.75","rise":"-19.69%","time":"10\/10","volumn":"40.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-19.34%","time":"10\/11","volumn":"31.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.55","rise":"-21.05%","time":"10\/12","volumn":"51.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.36","rise":"-22.35%","time":"10\/13","volumn":"47.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.48","rise":"-21.53%","time":"10\/16","volumn":"29.17\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.59","rise":"-20.78%","time":"10\/17","volumn":"40.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.30","rise":"-22.76%","time":"10\/18","volumn":"44.81\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.08","rise":"-24.27%","time":"10\/19","volumn":"49.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.19","rise":"-23.51%","time":"10\/20","volumn":"53.29\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.03","rise":"-24.61%","time":"10\/23","volumn":"49.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.94","rise":"-25.22%","time":"10\/24","volumn":"47.72\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.09","rise":"-24.20%","time":"10\/25","volumn":"73.52\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.90","rise":"-25.50%","time":"10\/26","volumn":"84.54\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-35.00%","time":"10\/27","volumn":"186.87\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.32","rise":"-36.30%","time":"10\/30","volumn":"106.37\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.45","rise":"-35.41%","time":"10\/31","volumn":"82.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.61","rise":"-34.31%","time":"11\/01","volumn":"75.43\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.84","rise":"-32.74%","time":"11\/02","volumn":"66.88\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.26","rise":"-29.87%","time":"11\/03","volumn":"60.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.01","rise":"-31.58%","time":"11\/06","volumn":"48.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.87","rise":"-32.54%","time":"11\/07","volumn":"50.33\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.75","rise":"-33.36%","time":"11\/08","volumn":"38.54\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.40","rise":"-35.75%","time":"11\/09","volumn":"59.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.56","rise":"-34.65%","time":"11\/10","volumn":"45.07\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.52","rise":"-34.93%","time":"11\/13","volumn":"34.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.10","rise":"-30.96%","time":"11\/14","volumn":"67.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.17","rise":"-30.49%","time":"11\/15","volumn":"45.07\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.86","rise":"-32.60%","time":"11\/16","volumn":"45.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.97","rise":"-31.85%","time":"11\/17","volumn":"36.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-31.37%","time":"11\/20","volumn":"46.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.89","rise":"-32.40%","time":"11\/21","volumn":"47.24\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.96","rise":"-31.92%","time":"11\/22","volumn":"41.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-30.90%","time":"11\/24","volumn":"21.84\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-31.37%","time":"11\/27","volumn":"32.22\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-31.17%","time":"11\/28","volumn":"38.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-29.67%","time":"11\/29","volumn":"77.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.96","rise":"-31.92%","time":"11\/30","volumn":"80.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.28","rise":"-29.73%","time":"12\/01","volumn":"61.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.40","rise":"-28.91%","time":"12\/04","volumn":"54.12\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.30","rise":"-29.60%","time":"12\/05","volumn":"41.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.39","rise":"-28.98%","time":"12\/06","volumn":"47.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.52","rise":"-28.09%","time":"12\/07","volumn":"40.47\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.71","rise":"-26.79%","time":"12\/08","volumn":"48.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.77","rise":"-26.38%","time":"12\/11","volumn":"39.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.86","rise":"-25.77%","time":"12\/12","volumn":"40.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.94","rise":"-25.22%","time":"12\/13","volumn":"67.94\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.78","rise":"-19.48%","time":"12\/14","volumn":"110.64\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.72","rise":"-19.89%","time":"12\/15","volumn":"85.27\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.63","rise":"-20.51%","time":"12\/18","volumn":"43.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.72","rise":"-19.89%","time":"12\/19","volumn":"35.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-21.39%","time":"12\/20","volumn":"53.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.04","rise":"-17.70%","time":"12\/21","volumn":"66.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.05","rise":"-17.63%","time":"12\/22","volumn":"43.61\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.15","rise":"-16.95%","time":"12\/26","volumn":"26.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.09","rise":"-17.36%","time":"12\/27","volumn":"39.86\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.04","rise":"-17.70%","time":"12\/28","volumn":"26.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.89","rise":"-18.73%","time":"12\/29","volumn":"40.90\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"-18.93%","time":"01\/02","volumn":"47.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.41","rise":"-22.01%","time":"01\/03","volumn":"70.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.38","rise":"-22.21%","time":"01\/04","volumn":"54.89\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.55","rise":"-21.05%","time":"01\/05","volumn":"44.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.67","rise":"-20.23%","time":"01\/08","volumn":"41.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.54","rise":"-21.12%","time":"01\/09","volumn":"49.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.53","rise":"-21.19%","time":"01\/10","volumn":"37.51\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.41","rise":"-22.01%","time":"01\/11","volumn":"48.66\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.16","rise":"-23.72%","time":"01\/12","volumn":"55.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-23.72%","time":"01\/16","volumn":"45.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-25.02%","time":"01\/17","volumn":"52.63\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.69","rise":"-26.93%","time":"01\/18","volumn":"71.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-25.50%","time":"01\/19","volumn":"61.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.90","rise":"-25.50%","time":"01\/22","volumn":"45.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"-24.33%","time":"01\/23","volumn":"45.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-26.66%","time":"01\/24","volumn":"57.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.04","rise":"-24.54%","time":"01\/25","volumn":"49.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-24.20%","time":"01\/26","volumn":"35.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.25","rise":"-23.10%","time":"01\/29","volumn":"58.21\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-21.53%","time":"01\/30","volumn":"70.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.42","rise":"-21.94%","time":"01\/31","volumn":"74.48\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.80","rise":"-19.34%","time":"02\/01","volumn":"80.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.84","rise":"-19.07%","time":"02\/02","volumn":"73.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.29","rise":"-22.83%","time":"02\/05","volumn":"80.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.77","rise":"-19.55%","time":"02\/06","volumn":"98.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.50","rise":"-14.56%","time":"02\/07","volumn":"137.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.53","rise":"-14.35%","time":"02\/08","volumn":"68.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.38","rise":"-15.38%","time":"02\/09","volumn":"47.60\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.68","rise":"-13.33%","time":"02\/12","volumn":"53.93\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.38","rise":"-15.38%","time":"02\/13","volumn":"67.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.26","rise":"-16.20%","time":"02\/14","volumn":"52.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.37","rise":"-15.45%","time":"02\/15","volumn":"57.72\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.15","rise":"-16.95%","time":"02\/16","volumn":"43.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.10","rise":"-17.29%","time":"02\/20","volumn":"44.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.99","rise":"-18.05%","time":"02\/21","volumn":"41.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.97","rise":"-18.18%","time":"02\/22","volumn":"36.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.99","rise":"-18.05%","time":"02\/23","volumn":"32.09\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.80","rise":"-19.34%","time":"02\/26","volumn":"40.17\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.85","rise":"-19.00%","time":"02\/27","volumn":"36.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.15","rise":"-16.95%","time":"02\/28","volumn":"51.41\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.29","rise":"-15.99%","time":"02\/29","volumn":"43.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.30","rise":"-15.93%","time":"03\/01","volumn":"48.74\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.59","rise":"-13.94%","time":"03\/04","volumn":"81.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.43","rise":"-15.04%","time":"03\/05","volumn":"47.83\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.23","rise":"-16.40%","time":"03\/06","volumn":"48.77\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.26","rise":"-16.20%","time":"03\/07","volumn":"38.93\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.03","rise":"-17.77%","time":"03\/08","volumn":"54.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.96","rise":"-18.25%","time":"03\/11","volumn":"35.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.96","rise":"-18.25%","time":"03\/12","volumn":"31.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.22","rise":"-16.47%","time":"03\/13","volumn":"50.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.93","rise":"-18.46%","time":"03\/14","volumn":"52.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.91","rise":"-18.59%","time":"03\/15","volumn":"88.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.03","rise":"-17.77%","time":"03\/18","volumn":"36.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.15","rise":"-16.95%","time":"03\/19","volumn":"32.67\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.75","rise":"-12.85%","time":"03\/20","volumn":"67.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.77","rise":"-12.71%","time":"03\/21","volumn":"55.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.76","rise":"-12.78%","time":"03\/22","volumn":"33.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.75","rise":"-12.85%","time":"03\/25","volumn":"39.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.29","rise":"-15.99%","time":"03\/26","volumn":"67.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.91","rise":"-11.76%","time":"03\/27","volumn":"53.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.13","rise":"-10.25%","time":"03\/28","volumn":"61.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.14","rise":"-10.18%","time":"04\/01","volumn":"35.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.13","rise":"-10.25%","time":"04\/02","volumn":"42.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.50","rise":"-7.72%","time":"04\/03","volumn":"57.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"13.06","rise":"-10.73%","time":"04\/04","volumn":"67.81\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.13","rise":"-10.25%","time":"04\/05","volumn":"46.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.26","rise":"-9.36%","time":"04\/08","volumn":"29.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.39","rise":"-8.48%","time":"04\/09","volumn":"35.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.91","rise":"-11.76%","time":"04\/10","volumn":"51.39\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.89","rise":"-11.89%","time":"04\/11","volumn":"38.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.46","rise":"-14.83%","time":"04\/12","volumn":"52.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.08","rise":"-17.43%","time":"04\/15","volumn":"59.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.94","rise":"-18.39%","time":"04\/16","volumn":"56.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.89","rise":"-18.73%","time":"04\/17","volumn":"43.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"-18.59%","time":"04\/18","volumn":"39.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-18.05%","time":"04\/19","volumn":"39.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"-12.99%","time":"04\/22","volumn":"86.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-12.58%","time":"04\/23","volumn":"62.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-12.51%","time":"04\/24","volumn":"74.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"-11.89%","time":"04\/25","volumn":"86.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"-13.60%","time":"04\/26","volumn":"57.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"-13.88%","time":"04\/29","volumn":"50.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-17.98%","time":"04\/30","volumn":"75.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.05","rise":"-17.63%","time":"05\/01","volumn":"48.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.34","rise":"-15.65%","time":"05\/02","volumn":"46.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.28","rise":"-16.06%","time":"05\/03","volumn":"47.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"-15.58%","time":"05\/06","volumn":"29.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.17","rise":"-16.81%","time":"05\/07","volumn":"48.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"-16.95%","time":"05\/08","volumn":"38.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"-17.09%","time":"05\/09","volumn":"29.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.99","rise":"-18.05%","time":"05\/10","volumn":"51.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"-15.72%","time":"05\/13","volumn":"60.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"-14.97%","time":"05\/14","volumn":"39.98\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"-15.86%","time":"05\/15","volumn":"50.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"-15.38%","time":"05\/16","volumn":"41.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-16.06%","time":"05\/17","volumn":"24.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.15","rise":"-16.95%","time":"05\/20","volumn":"27.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"-16.95%","time":"05\/21","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.03","rise":"-17.77%","time":"05\/22","volumn":"35.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"-17.22%","time":"05\/23","volumn":"43.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-16.88%","time":"05\/24","volumn":"40.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-20.16%","time":"05\/28","volumn":"57.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.56","rise":"-20.98%","time":"05\/29","volumn":"45.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"-19.55%","time":"05\/30","volumn":"42.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"-17.09%","time":"05\/31","volumn":"57.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.19","rise":"-16.68%","time":"06\/03","volumn":"53.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-17.77%","time":"06\/04","volumn":"41.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.07","rise":"-17.50%","time":"06\/05","volumn":"45.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.07","rise":"-17.50%","time":"06\/06","volumn":"28.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-16.95%","time":"06\/07","volumn":"31.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.38","rise":"-15.38%","time":"06\/10","volumn":"68.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-17.22%","time":"06\/11","volumn":"48.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.08","rise":"-17.43%","time":"06\/12","volumn":"57.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.94","rise":"-18.39%","time":"06\/13","volumn":"41.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.71","rise":"-19.96%","time":"06\/14","volumn":"49.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.85","rise":"-19.00%","time":"06\/17","volumn":"31.97\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.78","rise":"-19.48%","time":"06\/18","volumn":"29.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-18.39%","time":"06\/20","volumn":"53.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.84","rise":"-19.07%","time":"06\/21","volumn":"50.20\u4e07"}],"points":"240"}}