tse_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 tse326m tre台湾 tse是什么意思 tse397b迈图代理 tse3941产地 tse试剂盒 tse岗位 tse3063h tse2323 tse3941产地和保质期

tse_360翻译

翻译中...

播放失败

360翻译

TSE(图卢兹经济学院)

简介：图卢兹第一大学经济学院,简称图卢兹经济学院(Toulouse School of Economics),位于法国南部图卢兹市,由世界著名经济学家让·雅克·拉丰(Jean-Jacques Laffont)创立于1990年,是近年新兴的一所世界顶尖的高级经济学学术研究和教育中心,致力于研究经济、计量经济学及跨学科研究。2014年,院长让·梯若尔(Jean Tirole)教授因其对市场力...

英文名：Toulouse School of Economics

简称：TSE

校训：At The Heart of Economics

创办时间：1990年

所属地区：法国图卢兹市

类别：公立大学

360百科

什么意思英语tse的翻译音标读音用法例句在线翻译有道词典

词典翻译有道精品课云笔记惠惠更多产品登录有道 - 网易旗下搜索中英▼目录释义权威词典用法例句go topTSEabbr. 试验辅助设备(Test Support Equipment)网络释义专业释义...

有道

什么是测试系统工程师(TSE)? 杨学明

深圳市共创力研发咨询杨学明/文 TSE(Test System Engineer)简称测试系统工程师,作为系统工程(SE)团队的一员,很多公司目前还没有这样的角色,导致测试部分往往处理弱势,第...

博客园

TSE 股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供TSE(TSE)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与TSE(TSE)股票相关的信息与服务

手机新浪网

TSE是什么意思 TSE在线翻译英语读音用法例句海词词典

海词词典,最权威的学习词典,为您提供TSE的在线翻译,TSE是什么意思,TSE的真人发音,权威用法和精选例句等。 TSE英美abbr.试验辅助设备(=Test Support Equipment)以上内...

dict.cn 2019年6月30日

请问 Tse

1个回答2021年11月6日

[最佳答案] TSE=Test Support Equipment 试验辅助设备;=Tokyo Stock Exchange 东京证券交易所=Test of Spoken English,英语口语考试

360问答更多

Trinseo[TSE]美股_九方智投

3.76 0.17 (4.74%)

2024-09-07 04:01:00 (北京时间)

{"amount":"148.36\u4e07","changeAmount":"0.17","close":"3.59","currentPrice":"3.76","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"3.76","e2":"0.17","e3":"(4.74%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["4.68","4.40","4.11","3.83","3.54"]},"cyrate":{"o":["8.22%","1.60%","-5.01%","-11.62%","-18.23%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.33","rise":"0","time":"02:35","volumn":"59.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.35","rise":"0.48%","time":"02:40","volumn":"31.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.33","rise":"-0.10%","time":"02:45","volumn":"17.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.33","rise":"-0.01%","time":"02:50","volumn":"11.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.34","rise":"0.36%","time":"02:55","volumn":"16.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.33","rise":"-0.10%","time":"03:00","volumn":"45.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.26","rise":"-1.60%","time":"03:05","volumn":"82.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.31","rise":"-0.45%","time":"03:10","volumn":"44.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.34","rise":"0.21%","time":"03:15","volumn":"42.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.32","rise":"-0.21%","time":"03:20","volumn":"28.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.30","rise":"-0.67%","time":"03:25","volumn":"45.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.32","rise":"-0.21%","time":"03:30","volumn":"14.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.34","rise":"0.25%","time":"03:35","volumn":"31.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.35","rise":"0.48%","time":"03:40","volumn":"42.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.33","rise":"0.02%","time":"03:45","volumn":"47.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.36","rise":"0.59%","time":"03:50","volumn":"61.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.35","rise":"0.48%","time":"03:55","volumn":"62.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.35","rise":"0.48%","time":"04:00","volumn":"293.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.83%","time":"21:35","volumn":"22.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.90%","time":"21:40","volumn":"19.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.22%","time":"21:45","volumn":"195.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.45%","time":"21:50","volumn":"24.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.22%","time":"21:55","volumn":"9.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.99%","time":"22:00","volumn":"113.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.11","rise":"-5.04%","time":"22:05","volumn":"51.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.15","rise":"-4.10%","time":"22:10","volumn":"48.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.16","rise":"-4.03%","time":"22:15","volumn":"14.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.14","rise":"-4.37%","time":"22:20","volumn":"20.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.12","rise":"-4.83%","time":"22:25","volumn":"29.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.11","rise":"-5.18%","time":"22:30","volumn":"37.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.82%","time":"22:35","volumn":"97.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.91%","time":"22:40","volumn":"18.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.12","rise":"-4.83%","time":"22:45","volumn":"46.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.14","rise":"-4.37%","time":"22:50","volumn":"46.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.14","rise":"-4.26%","time":"22:55","volumn":"20.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.14","rise":"-4.37%","time":"23:00","volumn":"20.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.14","rise":"-4.37%","time":"23:05","volumn":"3.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.64%","time":"23:10","volumn":"41.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.23","rise":"-2.29%","time":"23:15","volumn":"14.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.24","rise":"-2.06%","time":"23:20","volumn":"29.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.24","rise":"-2.18%","time":"23:25","volumn":"10.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.64%","time":"23:30","volumn":"38.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.98%","time":"23:35","volumn":"13.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.52%","time":"23:40","volumn":"18.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.52%","time":"23:45","volumn":"9.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"-3.10%","time":"23:50","volumn":"59.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.87%","time":"23:55","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.21","rise":"-2.87%","time":"00:00","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.20","rise":"-3.10%","time":"00:05","volumn":"43.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.21","rise":"-2.76%","time":"00:10","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.21","rise":"-2.87%","time":"00:15","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.21","rise":"-2.64%","time":"00:20","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.22","rise":"-2.52%","time":"00:25","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.21","rise":"-2.64%","time":"00:30","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.25","rise":"-1.83%","time":"00:35","volumn":"102.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.25","rise":"-1.72%","time":"00:40","volumn":"41.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.29","rise":"-0.91%","time":"00:45","volumn":"177.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-1.37%","time":"00:50","volumn":"310.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-1.37%","time":"00:55","volumn":"93.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.32","rise":"-0.21%","time":"01:00","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-0.10%","time":"01:05","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"0.02%","time":"01:10","volumn":"87.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.34","rise":"0.25%","time":"01:15","volumn":"173.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.31","rise":"-0.45%","time":"01:20","volumn":"148.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.37","rise":"0.82%","time":"01:25","volumn":"98.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.37","rise":"0.94%","time":"01:30","volumn":"86.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.32","rise":"-0.21%","time":"01:35","volumn":"153.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"0.13%","time":"01:40","volumn":"75.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-0.68%","time":"01:45","volumn":"89.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.28","rise":"-1.25%","time":"01:50","volumn":"94.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-1.26%","time":"01:55","volumn":"46.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.25","rise":"-1.83%","time":"02:00","volumn":"59.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.25","rise":"-1.83%","time":"02:05","volumn":"158.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.25","rise":"-1.83%","time":"02:10","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-1.60%","time":"02:15","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.25","rise":"-1.83%","time":"02:20","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.24","rise":"-2.06%","time":"02:25","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.24","rise":"-2.06%","time":"02:30","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-1.49%","time":"02:35","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.25","rise":"-1.83%","time":"02:40","volumn":"41.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-1.60%","time":"02:45","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.25","rise":"-1.72%","time":"02:50","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-1.60%","time":"02:55","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-1.37%","time":"03:00","volumn":"38.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-1.37%","time":"03:05","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.29","rise":"-0.91%","time":"03:10","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.29","rise":"-0.91%","time":"03:15","volumn":"27.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-1.37%","time":"03:20","volumn":"35.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-1.60%","time":"03:25","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-1.37%","time":"03:30","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-1.60%","time":"03:35","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-1.60%","time":"03:40","volumn":"44.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.28","rise":"-1.25%","time":"03:45","volumn":"40.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.28","rise":"-1.03%","time":"03:50","volumn":"47.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.29","rise":"-1.02%","time":"03:55","volumn":"113.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.29","rise":"-0.91%","time":"04:00","volumn":"258.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-1.60%","time":"21:35","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-1.60%","time":"21:40","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-0.68%","time":"21:45","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-0.68%","time":"21:50","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.31","rise":"-0.45%","time":"21:55","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.37","rise":"0.94%","time":"22:00","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.31","rise":"-0.45%","time":"22:05","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.31","rise":"-0.45%","time":"22:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.31","rise":"-0.45%","time":"22:15","volumn":"2.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.31","rise":"-0.45%","time":"22:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"0.02%","time":"22:25","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"0.02%","time":"22:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.34","rise":"0.25%","time":"22:35","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"1.06%","time":"22:40","volumn":"43.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.42","rise":"2.10%","time":"22:45","volumn":"65.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.50","rise":"3.94%","time":"22:50","volumn":"225.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.63","rise":"6.95%","time":"22:55","volumn":"160.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.62","rise":"6.71%","time":"23:00","volumn":"99.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.64","rise":"7.18%","time":"23:05","volumn":"52.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.62","rise":"6.83%","time":"23:10","volumn":"234.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.65","rise":"7.41%","time":"23:15","volumn":"203.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.63","rise":"7.04%","time":"23:20","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.58","rise":"5.68%","time":"23:25","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.57","rise":"5.56%","time":"23:30","volumn":"17.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.60","rise":"6.25%","time":"23:35","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.55","rise":"5.02%","time":"23:40","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.59","rise":"6.02%","time":"23:45","volumn":"25.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.56","rise":"5.23%","time":"23:50","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.58","rise":"5.79%","time":"23:55","volumn":"29.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.58","rise":"5.79%","time":"00:00","volumn":"26.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.58","rise":"5.79%","time":"00:05","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.55","rise":"5.21%","time":"00:10","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.54","rise":"4.87%","time":"00:15","volumn":"29.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.53","rise":"4.64%","time":"00:20","volumn":"48.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.59","rise":"6.02%","time":"00:25","volumn":"59.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.59","rise":"6.02%","time":"00:30","volumn":"10.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.57","rise":"5.44%","time":"00:35","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.57","rise":"5.56%","time":"00:40","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.54","rise":"4.91%","time":"00:45","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.54","rise":"4.87%","time":"00:50","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.57","rise":"5.56%","time":"00:55","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.56","rise":"5.33%","time":"01:00","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.56","rise":"5.33%","time":"01:05","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.55","rise":"5.21%","time":"01:10","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.55","rise":"5.21%","time":"01:15","volumn":"26.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.63","rise":"6.95%","time":"01:20","volumn":"229.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.63","rise":"6.95%","time":"01:25","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.62","rise":"6.71%","time":"01:30","volumn":"10.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.64","rise":"7.18%","time":"01:35","volumn":"22.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.66","rise":"7.73%","time":"01:40","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.68","rise":"8.10%","time":"01:45","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.68","rise":"8.22%","time":"01:50","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.64","rise":"7.18%","time":"01:55","volumn":"82.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.59","rise":"6.02%","time":"02:00","volumn":"63.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.61","rise":"6.48%","time":"02:05","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.58","rise":"5.79%","time":"02:10","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.57","rise":"5.56%","time":"02:15","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.55","rise":"5.14%","time":"02:20","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.55","rise":"5.10%","time":"02:25","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.58","rise":"5.79%","time":"02:30","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.56","rise":"5.33%","time":"02:35","volumn":"22.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.56","rise":"5.31%","time":"02:40","volumn":"26.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.55","rise":"5.19%","time":"02:45","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.56","rise":"5.33%","time":"02:50","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.58","rise":"5.86%","time":"02:55","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.59","rise":"6.02%","time":"03:00","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.59","rise":"6.02%","time":"03:05","volumn":"91.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.58","rise":"5.68%","time":"03:10","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.57","rise":"5.56%","time":"03:15","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.58","rise":"5.79%","time":"03:20","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.56","rise":"5.33%","time":"03:25","volumn":"44.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.55","rise":"5.21%","time":"03:30","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.54","rise":"4.87%","time":"03:35","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.52","rise":"4.40%","time":"03:40","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.50","rise":"3.94%","time":"03:45","volumn":"50.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.43","rise":"2.44%","time":"03:50","volumn":"82.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.44","rise":"2.56%","time":"03:55","volumn":"63.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.41","rise":"1.86%","time":"04:00","volumn":"626.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.36","rise":"0.59%","time":"21:35","volumn":"19.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.31","rise":"-0.45%","time":"21:40","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.31","rise":"-0.38%","time":"21:45","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"0.02%","time":"21:50","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.10","rise":"-5.28%","time":"21:55","volumn":"242.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-4.49%","time":"22:00","volumn":"106.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.13","rise":"-4.60%","time":"22:05","volumn":"27.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.19","rise":"-3.22%","time":"22:10","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.15","rise":"-4.14%","time":"22:15","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.17","rise":"-3.68%","time":"22:20","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.18","rise":"-3.45%","time":"22:25","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.10","rise":"-5.30%","time":"22:30","volumn":"33.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.11","rise":"-5.11%","time":"22:35","volumn":"37.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.10","rise":"-5.30%","time":"22:40","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.04","rise":"-6.68%","time":"22:45","volumn":"249.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.05","rise":"-6.45%","time":"22:50","volumn":"61.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.03","rise":"-6.91%","time":"22:55","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.02","rise":"-7.14%","time":"23:00","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.03","rise":"-6.91%","time":"23:05","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.03","rise":"-6.91%","time":"23:10","volumn":"55.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.01","rise":"-7.33%","time":"23:15","volumn":"118.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.01","rise":"-7.26%","time":"23:20","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.02","rise":"-7.14%","time":"23:25","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.98","rise":"-8.07%","time":"23:30","volumn":"199.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.99","rise":"-7.84%","time":"23:35","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.98","rise":"-7.95%","time":"23:40","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.00","rise":"-7.61%","time":"23:45","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.00","rise":"-7.61%","time":"23:50","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.99","rise":"-7.84%","time":"23:55","volumn":"13.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.00","rise":"-7.61%","time":"00:00","volumn":"13.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.00","rise":"-7.61%","time":"00:05","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.94","rise":"-8.88%","time":"00:10","volumn":"81.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.92","rise":"-9.39%","time":"00:15","volumn":"85.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.92","rise":"-9.47%","time":"00:20","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.93","rise":"-9.22%","time":"00:25","volumn":"28.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.97","rise":"-8.24%","time":"00:30","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.98","rise":"-8.07%","time":"00:35","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.94","rise":"-8.99%","time":"00:40","volumn":"97.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.94","rise":"-9.11%","time":"00:45","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.94","rise":"-8.99%","time":"00:50","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.93","rise":"-9.22%","time":"00:55","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.94","rise":"-9.11%","time":"01:00","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.93","rise":"-9.22%","time":"01:05","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.90","rise":"-9.92%","time":"01:10","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.91","rise":"-9.69%","time":"01:15","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.88","rise":"-10.26%","time":"01:20","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.88","rise":"-10.26%","time":"01:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.89","rise":"-10.15%","time":"01:30","volumn":"24.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.89","rise":"-10.15%","time":"01:35","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.88","rise":"-10.49%","time":"01:40","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.92","rise":"-9.45%","time":"01:45","volumn":"62.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.94","rise":"-8.99%","time":"01:50","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.90","rise":"-10.03%","time":"01:55","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.53%","time":"02:00","volumn":"318.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.42%","time":"02:05","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.53%","time":"02:10","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.53%","time":"02:15","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.42%","time":"02:20","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.42%","time":"02:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.42%","time":"02:30","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.42%","time":"02:35","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.42%","time":"02:40","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.42%","time":"02:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.53%","time":"02:50","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-11.53%","time":"02:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.77","rise":"-12.92%","time":"03:00","volumn":"48.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.76","rise":"-13.15%","time":"03:05","volumn":"165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.76","rise":"-13.15%","time":"03:10","volumn":"49.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.74","rise":"-13.61%","time":"03:15","volumn":"41.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.77","rise":"-12.92%","time":"03:20","volumn":"100.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"-14.30%","time":"03:25","volumn":"375.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"-16.11%","time":"03:30","volumn":"213.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"-16.15%","time":"03:35","volumn":"58.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.62","rise":"-16.38%","time":"03:40","volumn":"41.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.62","rise":"-16.38%","time":"03:45","volumn":"84.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.60","rise":"-16.73%","time":"03:50","volumn":"142.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.54","rise":"-18.23%","time":"03:55","volumn":"368.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.59","rise":"-17.08%","time":"04:00","volumn":"423.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.79","rise":"-12.46%","time":"21:35","volumn":"187.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"-15.69%","time":"21:40","volumn":"287.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"-16.15%","time":"21:45","volumn":"55.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.67","rise":"-15.11%","time":"21:50","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"-13.84%","time":"21:55","volumn":"80.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.77","rise":"-12.92%","time":"22:00","volumn":"225.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.77","rise":"-12.92%","time":"22:05","volumn":"148.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.79","rise":"-12.46%","time":"22:10","volumn":"49.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.80","rise":"-12.23%","time":"22:15","volumn":"29.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"-13.27%","time":"22:20","volumn":"75.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"-14.42%","time":"22:25","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"-13.38%","time":"22:30","volumn":"173.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"-14.19%","time":"22:35","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"-14.39%","time":"22:40","volumn":"21.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.69","rise":"-14.77%","time":"22:45","volumn":"88.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"-13.84%","time":"22:50","volumn":"182.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"-14.07%","time":"22:55","volumn":"43.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"-14.07%","time":"23:00","volumn":"53.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.76","rise":"-13.15%","time":"23:05","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"-14.07%","time":"23:10","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.69","rise":"-14.77%","time":"23:15","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"-15.69%","time":"23:20","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"-15.69%","time":"23:25","volumn":"16.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"-16.15%","time":"23:30","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"-15.92%","time":"23:35","volumn":"43.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"-15.92%","time":"23:40","volumn":"28.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"-15.92%","time":"23:45","volumn":"13.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"-16.15%","time":"23:50","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"-16.15%","time":"23:55","volumn":"15.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"-15.69%","time":"00:00","volumn":"26.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"-15.69%","time":"00:05","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"-15.94%","time":"00:10","volumn":"23.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"-16.04%","time":"00:15","volumn":"14.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"-15.92%","time":"00:20","volumn":"43.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"-16.15%","time":"00:25","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"-16.04%","time":"00:30","volumn":"10.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"-15.69%","time":"00:35","volumn":"58.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"-15.69%","time":"00:40","volumn":"24.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"-15.58%","time":"00:45","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"-16.04%","time":"00:50","volumn":"19.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"-15.92%","time":"00:55","volumn":"11.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.71","rise":"-14.30%","time":"01:00","volumn":"45.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.69","rise":"-14.77%","time":"01:05","volumn":"35.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.72","rise":"-14.07%","time":"01:10","volumn":"39.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"-13.96%","time":"01:15","volumn":"6.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"-13.73%","time":"01:20","volumn":"28.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.80","rise":"-12.23%","time":"01:25","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.80","rise":"-12.23%","time":"01:30","volumn":"47.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.65%","time":"01:35","volumn":"37.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"-11.84%","time":"01:40","volumn":"47.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.42%","time":"01:45","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.53%","time":"01:50","volumn":"23.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.42%","time":"01:55","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.53%","time":"02:00","volumn":"65.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"-12.00%","time":"02:05","volumn":"38.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.79","rise":"-12.46%","time":"02:10","volumn":"21.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"-12.00%","time":"02:15","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.78","rise":"-12.69%","time":"02:20","volumn":"23.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.79","rise":"-12.57%","time":"02:25","volumn":"25.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.86","rise":"-10.84%","time":"02:30","volumn":"88.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"-11.07%","time":"02:35","volumn":"74.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"-11.76%","time":"02:40","volumn":"44.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.65%","time":"02:45","volumn":"15.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.53%","time":"02:50","volumn":"89.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.53%","time":"02:55","volumn":"19.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"-10.96%","time":"03:00","volumn":"37.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"-11.07%","time":"03:05","volumn":"19.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"-11.08%","time":"03:10","volumn":"6.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"-11.88%","time":"03:15","volumn":"16.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.42%","time":"03:20","volumn":"24.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.42%","time":"03:25","volumn":"6.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"-11.65%","time":"03:30","volumn":"13.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"-11.75%","time":"03:35","volumn":"18.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"-11.75%","time":"03:40","volumn":"33.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"-12.00%","time":"03:45","volumn":"37.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"-12.92%","time":"03:50","volumn":"49.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"-12.92%","time":"03:55","volumn":"85.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.76","rise":"-13.15%","time":"04:00","volumn":"265.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"1.33\u4ebf","maxPrice":"3.87","minPrice":"3.57","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["4.56","4.02","3.48","2.94","2.40"]},"cyrate":{"o":["90.00%","68.33%","46.67%","25.00%","3.33%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.40","rise":"0","time":"08\/09","volumn":"2701.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.48","rise":"3.33%","time":"08\/12","volumn":"6661.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.51","rise":"4.58%","time":"08\/13","volumn":"3885.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.70","rise":"12.50%","time":"08\/14","volumn":"8252.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"2.68","rise":"11.67%","time":"08\/15","volumn":"4593.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.92","rise":"21.67%","time":"08\/16","volumn":"8554.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"3.31","rise":"37.92%","time":"08\/19","volumn":"6952.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"3.37","rise":"40.42%","time":"08\/20","volumn":"5851.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"3.38","rise":"40.83%","time":"08\/21","volumn":"2941.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"3.97","rise":"65.42%","time":"08\/22","volumn":"1.54\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.42","rise":"84.17%","time":"08\/23","volumn":"1.19\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"4.56","rise":"90.00%","time":"08\/26","volumn":"6396.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.41","rise":"83.75%","time":"08\/27","volumn":"3527.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.16","rise":"73.33%","time":"08\/28","volumn":"2736.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.25","rise":"77.08%","time":"08\/29","volumn":"2001.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.35","rise":"81.25%","time":"08\/30","volumn":"2741.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.29","rise":"78.75%","time":"09\/03","volumn":"4183.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.41","rise":"83.75%","time":"09\/04","volumn":"3490.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.59","rise":"49.58%","time":"09\/05","volumn":"4830.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.76","rise":"56.67%","time":"09\/06","volumn":"3960.00"}],"points":"20"},"open":"3.61","priceChangeRatio":"4.74%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Trinseo","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.86","3.79","3.71","3.64","3.57"]},"cyrate":{"o":["7.52%","5.50%","3.48%","1.46%","-0.56%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.68","rise":"2.51%","time":"21:31","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.68","rise":"2.51%","time":"21:32","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.70","rise":"3.06%","time":"21:33","volumn":"92.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.82","rise":"6.41%","time":"21:34","volumn":"164.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.79","rise":"5.57%","time":"21:35","volumn":"187.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.78","rise":"5.29%","time":"21:36","volumn":"208.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.76%","time":"21:37","volumn":"435.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.76%","time":"21:38","volumn":"438.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"21:39","volumn":"475.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"21:40","volumn":"475.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"21:41","volumn":"493.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.60","rise":"0.18%","time":"21:42","volumn":"511.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"21:43","volumn":"523.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"21:44","volumn":"527.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"21:45","volumn":"530.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"21:46","volumn":"530.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"21:47","volumn":"530.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"21:48","volumn":"537.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.67","rise":"2.23%","time":"21:49","volumn":"569.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.67","rise":"2.37%","time":"21:50","volumn":"597.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.67","rise":"2.37%","time":"21:51","volumn":"597.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.74","rise":"4.18%","time":"21:52","volumn":"618.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.90%","time":"21:53","volumn":"626.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.70","rise":"3.06%","time":"21:54","volumn":"639.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.90%","time":"21:55","volumn":"677.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.74","rise":"4.18%","time":"21:56","volumn":"688.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.90%","time":"21:57","volumn":"707.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","time":"21:58","volumn":"807.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.78","rise":"5.29%","time":"21:59","volumn":"873.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.77","rise":"5.01%","time":"22:00","volumn":"903.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.79","rise":"5.57%","time":"22:01","volumn":"913.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.78","rise":"5.38%","time":"22:02","volumn":"995.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.79","rise":"5.58%","time":"22:03","volumn":"1015.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.79","rise":"5.57%","time":"22:04","volumn":"1016.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.77","rise":"5.01%","time":"22:05","volumn":"1052.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.77","rise":"5.01%","time":"22:06","volumn":"1052.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.77","rise":"5.01%","time":"22:07","volumn":"1052.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.78","rise":"5.29%","time":"22:08","volumn":"1084.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.79","rise":"5.57%","time":"22:09","volumn":"1087.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.79","rise":"5.57%","time":"22:10","volumn":"1102.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.81","rise":"6.13%","time":"22:11","volumn":"1109.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.81","rise":"6.27%","time":"22:12","volumn":"1114.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.82","rise":"6.40%","time":"22:13","volumn":"1128.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.82","rise":"6.40%","time":"22:14","volumn":"1128.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.80","rise":"5.85%","time":"22:15","volumn":"1131.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.80","rise":"5.85%","time":"22:16","volumn":"1131.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.80","rise":"5.85%","time":"22:17","volumn":"1131.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.80","rise":"5.85%","time":"22:18","volumn":"1131.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"4.60%","time":"22:19","volumn":"1206.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"4.60%","time":"22:20","volumn":"1207.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.78","rise":"5.29%","time":"22:21","volumn":"1230.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.78","rise":"5.29%","time":"22:22","volumn":"1236.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.74","rise":"4.18%","time":"22:23","volumn":"1259.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.20%","time":"22:24","volumn":"1272.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.20%","time":"22:25","volumn":"1272.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.20%","time":"22:26","volumn":"1280.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.20%","time":"22:27","volumn":"1280.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.70","rise":"3.06%","time":"22:28","volumn":"1284.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.69","rise":"2.65%","time":"22:29","volumn":"1291.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"4.46%","time":"22:30","volumn":"1446.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"4.46%","time":"22:31","volumn":"1448.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.76","rise":"4.74%","time":"22:32","volumn":"1457.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.76","rise":"4.74%","time":"22:33","volumn":"1457.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.76","rise":"4.74%","time":"22:34","volumn":"1457.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.48%","time":"22:35","volumn":"1486.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.48%","time":"22:36","volumn":"1486.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.48%","time":"22:37","volumn":"1486.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.48%","time":"22:38","volumn":"1486.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.48%","time":"22:39","volumn":"1487.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.24%","time":"22:40","volumn":"1508.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","time":"22:41","volumn":"1543.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","time":"22:42","volumn":"1555.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","time":"22:43","volumn":"1564.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.68","rise":"2.63%","time":"22:44","volumn":"1590.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.69","rise":"2.79%","time":"22:45","volumn":"1597.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.20%","time":"22:46","volumn":"1602.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","time":"22:47","volumn":"1625.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"4.04%","time":"22:48","volumn":"1733.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.90%","time":"22:49","volumn":"1738.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.90%","time":"22:50","volumn":"1779.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.90%","time":"22:51","volumn":"1782.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.77%","time":"22:52","volumn":"1798.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","time":"22:53","volumn":"1808.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","time":"22:54","volumn":"1808.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","time":"22:55","volumn":"1823.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","time":"22:56","volumn":"1832.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"4.46%","time":"22:57","volumn":"1855.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","time":"22:58","volumn":"1875.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","time":"22:59","volumn":"1875.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","time":"23:00","volumn":"1876.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.90%","time":"23:01","volumn":"1888.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.90%","time":"23:02","volumn":"1893.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.90%","time":"23:03","volumn":"1893.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.73","rise":"3.90%","time":"23:04","volumn":"1894.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.76","rise":"4.74%","time":"23:05","volumn":"1903.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"4.46%","time":"23:06","volumn":"1911.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"4.46%","time":"23:07","volumn":"1916.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.74","rise":"4.19%","time":"23:08","volumn":"1923.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.74","rise":"4.19%","time":"23:09","volumn":"1923.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.72","rise":"3.62%","time":"23:10","volumn":"1925.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.34%","time":"23:11","volumn":"1927.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.71","rise":"3.34%","time":"23:12","volumn":"1927.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.69","rise":"2.79%","time":"23:13","volumn":"1939.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.69","rise":"2.79%","time":"23:14","volumn":"1946.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.69","rise":"2.79%","time":"23:15","volumn":"1948.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.69","rise":"2.79%","time":"23:16","volumn":"1950.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.69","rise":"2.79%","time":"23:17","volumn":"1950.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","time":"23:18","volumn":"1969.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.66","rise":"1.95%","time":"23:19","volumn":"1970.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:20","volumn":"1979.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:21","volumn":"1979.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:22","volumn":"1979.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:23","volumn":"1984.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:24","volumn":"1992.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:25","volumn":"1995.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:26","volumn":"1995.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:27","volumn":"1997.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:28","volumn":"2005.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:29","volumn":"2006.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:30","volumn":"2009.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:31","volumn":"2009.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"23:32","volumn":"2032.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"23:33","volumn":"2032.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:34","volumn":"2044.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:35","volumn":"2053.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:36","volumn":"2063.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:37","volumn":"2063.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:38","volumn":"2064.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:39","volumn":"2067.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:40","volumn":"2081.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:41","volumn":"2081.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.81%","time":"23:42","volumn":"2087.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:43","volumn":"2095.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:44","volumn":"2095.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:45","volumn":"2095.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:46","volumn":"2098.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"23:47","volumn":"2122.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.62","rise":"0.70%","time":"23:48","volumn":"2125.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:49","volumn":"2129.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:50","volumn":"2134.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:51","volumn":"2134.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:52","volumn":"2135.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:53","volumn":"2146.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:54","volumn":"2146.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:55","volumn":"2149.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:56","volumn":"2158.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","time":"23:57","volumn":"2167.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:58","volumn":"2172.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.64","rise":"1.39%","time":"23:59","volumn":"2172.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:00","volumn":"2176.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:01","volumn":"2177.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:02","volumn":"2179.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:03","volumn":"2179.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:04","volumn":"2179.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:05","volumn":"2179.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:06","volumn":"2182.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:07","volumn":"2182.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:08","volumn":"2184.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.38%","time":"00:09","volumn":"2202.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.38%","time":"00:10","volumn":"2202.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.38%","time":"00:11","volumn":"2203.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:12","volumn":"2208.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:13","volumn":"2209.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.25%","time":"00:14","volumn":"2217.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.25%","time":"00:15","volumn":"2217.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.25%","time":"00:16","volumn":"2219.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.43%","time":"00:17","volumn":"2234.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.39%","time":"00:18","volumn":"2259.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.39%","time":"00:19","volumn":"2259.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.39%","time":"00:20","volumn":"2260.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.39%","time":"00:21","volumn":"2262.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.39%","time":"00:22","volumn":"2262.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:23","volumn":"2270.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:24","volumn":"2270.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:25","volumn":"2270.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:26","volumn":"2272.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:27","volumn":"2276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:28","volumn":"2276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.25%","time":"00:29","volumn":"2280.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.25%","time":"00:30","volumn":"2280.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.25%","time":"00:31","volumn":"2316.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.66","rise":"1.94%","time":"00:32","volumn":"2320.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:33","volumn":"2337.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:34","volumn":"2339.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:35","volumn":"2339.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.39%","time":"00:36","volumn":"2340.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.53%","time":"00:37","volumn":"2342.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.81%","time":"00:38","volumn":"2349.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.81%","time":"00:39","volumn":"2349.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:40","volumn":"2363.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:41","volumn":"2363.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:42","volumn":"2363.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:43","volumn":"2365.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:44","volumn":"2365.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.81%","time":"00:45","volumn":"2367.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.67%","time":"00:46","volumn":"2368.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.69%","time":"00:47","volumn":"2374.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.69%","time":"00:48","volumn":"2374.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.65","rise":"1.69%","time":"00:49","volumn":"2376.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.25%","time":"00:50","volumn":"2387.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.25%","time":"00:51","volumn":"2387.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.25%","time":"00:52","volumn":"2387.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.63","rise":"1.25%","time":"00:53","volumn":"2389.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.39%","time":"00:54","volumn":"2395.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.39%","time":"00:55","volumn":"2398.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.64","rise":"1.39%","time":"00:56","volumn":"2398.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.66","rise":"1.95%","time":"00:57","volumn":"2403.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.68","rise":"2.51%","time":"00:58","volumn":"2416.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.69","rise":"2.65%","time":"00:59","volumn":"2425.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.71","rise":"3.34%","time":"01:00","volumn":"2444.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.71","rise":"3.34%","time":"01:01","volumn":"2446.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.69","rise":"2.79%","time":"01:02","volumn":"2469.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.69","rise":"2.79%","time":"01:03","volumn":"2470.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.69","rise":"2.79%","time":"01:04","volumn":"2470.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.69","rise":"2.79%","time":"01:05","volumn":"2479.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.72","rise":"3.62%","time":"01:06","volumn":"2505.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.72","rise":"3.62%","time":"01:07","volumn":"2505.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.72","rise":"3.62%","time":"01:08","volumn":"2505.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.72","rise":"3.62%","time":"01:09","volumn":"2517.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.72","rise":"3.62%","time":"01:10","volumn":"2518.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.72","rise":"3.62%","time":"01:11","volumn":"2518.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.72","rise":"3.62%","time":"01:12","volumn":"2518.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.72","rise":"3.62%","time":"01:13","volumn":"2521.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"3.76%","time":"01:14","volumn":"2525.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"3.76%","time":"01:15","volumn":"2525.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"3.76%","time":"01:16","volumn":"2527.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"3.76%","time":"01:17","volumn":"2527.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"3.90%","time":"01:18","volumn":"2531.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"4.04%","time":"01:19","volumn":"2554.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"4.04%","time":"01:20","volumn":"2554.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"4.04%","time":"01:21","volumn":"2554.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.73","rise":"4.04%","time":"01:22","volumn":"2555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.80","rise":"5.85%","time":"01:23","volumn":"2644.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.80","rise":"5.85%","time":"01:24","volumn":"2645.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.80","rise":"5.85%","time":"01:25","volumn":"2651.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.80","rise":"5.85%","time":"01:26","volumn":"2651.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"01:27","volumn":"2674.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"5.99%","time":"01:28","volumn":"2692.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"5.99%","time":"01:29","volumn":"2692.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.80","rise":"5.85%","time":"01:30","volumn":"2698.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.80","rise":"5.85%","time":"01:31","volumn":"2701.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"01:32","volumn":"2729.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"01:33","volumn":"2735.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"01:34","volumn":"2735.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"01:35","volumn":"2735.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.41%","time":"01:36","volumn":"2738.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"01:37","volumn":"2753.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"01:38","volumn":"2758.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.32%","time":"01:39","volumn":"2783.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.32%","time":"01:40","volumn":"2783.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.32%","time":"01:41","volumn":"2784.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.32%","time":"01:42","volumn":"2786.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.32%","time":"01:43","volumn":"2786.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"01:44","volumn":"2792.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"01:45","volumn":"2792.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"01:46","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"01:47","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"01:48","volumn":"2809.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"01:49","volumn":"2815.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"01:50","volumn":"2816.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"01:51","volumn":"2820.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"01:52","volumn":"2820.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"01:53","volumn":"2820.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"01:54","volumn":"2820.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"01:55","volumn":"2820.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.84","rise":"6.96%","time":"01:56","volumn":"2836.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.84","rise":"6.99%","time":"01:57","volumn":"2847.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"01:58","volumn":"2878.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"01:59","volumn":"2878.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:00","volumn":"2885.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:01","volumn":"2886.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:02","volumn":"2887.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"02:03","volumn":"2891.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:04","volumn":"2908.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"02:05","volumn":"2924.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"02:06","volumn":"2924.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.79","rise":"5.57%","time":"02:07","volumn":"2933.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.79","rise":"5.57%","time":"02:08","volumn":"2942.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.79","rise":"5.57%","time":"02:09","volumn":"2943.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.79","rise":"5.57%","time":"02:10","volumn":"2945.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.79","rise":"5.57%","time":"02:11","volumn":"2947.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"02:12","volumn":"2960.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"02:13","volumn":"2960.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"02:14","volumn":"2960.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"02:15","volumn":"2963.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"02:16","volumn":"2969.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"02:17","volumn":"2970.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.78","rise":"5.29%","time":"02:18","volumn":"2981.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.78","rise":"5.29%","time":"02:19","volumn":"2986.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.78","rise":"5.29%","time":"02:20","volumn":"2986.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.78","rise":"5.29%","time":"02:21","volumn":"3005.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.78","rise":"5.29%","time":"02:22","volumn":"3005.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.79","rise":"5.43%","time":"02:23","volumn":"3012.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.79","rise":"5.43%","time":"02:24","volumn":"3012.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.79","rise":"5.43%","time":"02:25","volumn":"3012.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:26","volumn":"3054.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"02:27","volumn":"3071.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.10%","time":"02:28","volumn":"3085.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.86","rise":"7.52%","time":"02:29","volumn":"3097.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.86","rise":"7.52%","time":"02:30","volumn":"3101.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.86","rise":"7.52%","time":"02:31","volumn":"3101.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.86","rise":"7.52%","time":"02:32","volumn":"3103.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.86","rise":"7.51%","time":"02:33","volumn":"3165.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.24%","time":"02:34","volumn":"3171.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.24%","time":"02:35","volumn":"3175.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.84","rise":"6.96%","time":"02:36","volumn":"3180.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.10%","time":"02:37","volumn":"3184.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:38","volumn":"3196.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:39","volumn":"3218.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.42%","time":"02:40","volumn":"3220.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"02:41","volumn":"3222.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"02:42","volumn":"3222.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"02:43","volumn":"3225.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"02:44","volumn":"3225.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"02:45","volumn":"3236.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"02:46","volumn":"3246.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"02:47","volumn":"3254.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"02:48","volumn":"3254.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:49","volumn":"3296.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:50","volumn":"3325.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:51","volumn":"3336.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:52","volumn":"3345.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:53","volumn":"3345.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:54","volumn":"3345.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:55","volumn":"3345.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:56","volumn":"3345.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.69%","time":"02:57","volumn":"3345.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.38%","time":"02:58","volumn":"3383.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.38%","time":"02:59","volumn":"3383.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.38%","time":"03:00","volumn":"3383.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.38%","time":"03:01","volumn":"3389.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.38%","time":"03:02","volumn":"3390.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.38%","time":"03:03","volumn":"3390.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.24%","time":"03:04","volumn":"3401.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.24%","time":"03:05","volumn":"3402.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.24%","time":"03:06","volumn":"3402.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.24%","time":"03:07","volumn":"3402.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.23%","time":"03:08","volumn":"3409.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.23%","time":"03:09","volumn":"3409.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.23%","time":"03:10","volumn":"3409.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.10%","time":"03:11","volumn":"3410.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.85","rise":"7.10%","time":"03:12","volumn":"3410.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.27%","time":"03:13","volumn":"3423.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.27%","time":"03:14","volumn":"3423.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.27%","time":"03:15","volumn":"3426.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"03:16","volumn":"3448.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"03:17","volumn":"3449.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"03:18","volumn":"3450.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"03:19","volumn":"3450.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"03:20","volumn":"3450.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"03:21","volumn":"3450.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"03:22","volumn":"3450.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"03:23","volumn":"3450.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"03:24","volumn":"3457.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.82%","time":"03:25","volumn":"3457.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"03:26","volumn":"3460.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"03:27","volumn":"3461.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"03:28","volumn":"3461.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"03:29","volumn":"3461.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.83","rise":"6.55%","time":"03:30","volumn":"3470.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:31","volumn":"3480.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:32","volumn":"3481.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:33","volumn":"3484.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:34","volumn":"3488.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:35","volumn":"3489.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:36","volumn":"3490.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:37","volumn":"3502.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:38","volumn":"3517.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:39","volumn":"3520.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:40","volumn":"3522.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:41","volumn":"3531.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.82","rise":"6.43%","time":"03:42","volumn":"3531.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"03:43","volumn":"3555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"03:44","volumn":"3560.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.81","rise":"6.13%","time":"03:45","volumn":"3560.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"5.01%","time":"03:46","volumn":"3568.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"5.01%","time":"03:47","volumn":"3570.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"4.87%","time":"03:48","volumn":"3578.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"4.87%","time":"03:49","volumn":"3582.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"5.01%","time":"03:50","volumn":"3609.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"5.15%","time":"03:51","volumn":"3639.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"4.87%","time":"03:52","volumn":"3654.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"4.87%","time":"03:53","volumn":"3672.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"4.87%","time":"03:54","volumn":"3674.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"5.01%","time":"03:55","volumn":"3694.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.76","rise":"4.74%","time":"03:56","volumn":"3723.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.76","rise":"4.85%","time":"03:57","volumn":"3743.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"5.01%","time":"03:58","volumn":"3783.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.77","rise":"4.90%","time":"03:59","volumn":"3796.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"3.76","rise":"4.74%","time":"04:00","volumn":"3960.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Trinseo[TSE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TSE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TSE.html?from=360search","volume":"39.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["8.74","7.06","5.38","3.69","2.01"]},"cyrate":{"o":["3.55%","-16.38%","-36.32%","-56.25%","-76.18%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.44","rise":"0","time":"09\/25","volumn":"7210.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.84","rise":"-7.11%","time":"09\/26","volumn":"8811.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.03","rise":"-4.86%","time":"09\/27","volumn":"6135.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.11","rise":"-3.91%","time":"09\/28","volumn":"4856.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.13","rise":"-3.67%","time":"09\/29","volumn":"8856.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.23","rise":"-2.49%","time":"10\/02","volumn":"5808.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.26","rise":"-2.13%","time":"10\/03","volumn":"4596.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.55","rise":"-22.39%","time":"10\/04","volumn":"1.96\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.27","rise":"-25.71%","time":"10\/05","volumn":"1.34\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.30","rise":"-25.36%","time":"10\/06","volumn":"8075.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.19","rise":"-26.66%","time":"10\/09","volumn":"7402.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.55","rise":"-22.39%","time":"10\/10","volumn":"5409.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.39","rise":"-24.29%","time":"10\/11","volumn":"4476.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.41","rise":"-24.05%","time":"10\/12","volumn":"8115.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.60","rise":"-21.80%","time":"10\/13","volumn":"7571.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.84","rise":"-18.96%","time":"10\/16","volumn":"5298.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.10","rise":"-15.88%","time":"10\/17","volumn":"6076.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.98","rise":"-17.30%","time":"10\/18","volumn":"4780.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.19","rise":"-26.66%","time":"10\/19","volumn":"7645.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.84","rise":"-30.81%","time":"10\/20","volumn":"6912.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.47","rise":"-35.19%","time":"10\/23","volumn":"5420.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.94","rise":"-29.62%","time":"10\/24","volumn":"5944.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.03","rise":"-28.55%","time":"10\/25","volumn":"4864.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.35","rise":"-24.76%","time":"10\/26","volumn":"2611.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.96","rise":"-29.38%","time":"10\/27","volumn":"2767.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.28","rise":"-25.59%","time":"10\/30","volumn":"3421.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.16","rise":"-27.01%","time":"10\/31","volumn":"3468.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.71","rise":"-32.35%","time":"11\/01","volumn":"5018.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.24","rise":"-26.07%","time":"11\/02","volumn":"5916.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.60","rise":"-21.80%","time":"11\/03","volumn":"7321.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.42","rise":"-23.93%","time":"11\/06","volumn":"6878.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.20","rise":"-26.54%","time":"11\/07","volumn":"5693.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-30.69%","time":"11\/08","volumn":"3430.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.63","rise":"-33.29%","time":"11\/09","volumn":"4000.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.74","rise":"-31.99%","time":"11\/10","volumn":"4218.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.79","rise":"-31.40%","time":"11\/13","volumn":"5355.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.44","rise":"-23.70%","time":"11\/14","volumn":"5150.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-19.79%","time":"11\/15","volumn":"6884.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.60","rise":"-21.80%","time":"11\/16","volumn":"3863.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.76","rise":"-19.91%","time":"11\/17","volumn":"3376.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.78","rise":"-19.67%","time":"11\/20","volumn":"3052.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.66","rise":"-21.09%","time":"11\/21","volumn":"3176.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-23.46%","time":"11\/22","volumn":"4974.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.49","rise":"-23.10%","time":"11\/24","volumn":"1530.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.65","rise":"-21.21%","time":"11\/27","volumn":"3792.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"-21.80%","time":"11\/28","volumn":"3345.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-22.04%","time":"11\/29","volumn":"3505.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.75","rise":"-31.87%","time":"11\/30","volumn":"1.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.30","rise":"-25.36%","time":"12\/01","volumn":"6228.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.29","rise":"-25.47%","time":"12\/04","volumn":"3863.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.95","rise":"-29.50%","time":"12\/05","volumn":"3177.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.91","rise":"-29.98%","time":"12\/06","volumn":"3391.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.02","rise":"-28.67%","time":"12\/07","volumn":"2919.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.36","rise":"-24.64%","time":"12\/08","volumn":"2625.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.45","rise":"-23.58%","time":"12\/11","volumn":"2607.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.97","rise":"-29.27%","time":"12\/12","volumn":"2751.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.49","rise":"-23.10%","time":"12\/13","volumn":"3560.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.03","rise":"-16.71%","time":"12\/14","volumn":"7370.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.20","rise":"-14.69%","time":"12\/15","volumn":"1.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.11","rise":"-15.76%","time":"12\/18","volumn":"3129.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.30%","time":"12\/19","volumn":"8491.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.84","rise":"-7.11%","time":"12\/20","volumn":"4077.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.88","rise":"-6.64%","time":"12\/21","volumn":"3909.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.30","rise":"-1.66%","time":"12\/22","volumn":"3236.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.63","rise":"2.25%","time":"12\/26","volumn":"2715.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.74","rise":"3.55%","time":"12\/27","volumn":"3482.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.69","rise":"2.96%","time":"12\/28","volumn":"3198.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.34","rise":"-1.18%","time":"12\/29","volumn":"3622.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.59%","time":"01\/02","volumn":"3877.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.98","rise":"-5.45%","time":"01\/03","volumn":"4577.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.93","rise":"-6.04%","time":"01\/04","volumn":"2816.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.44","rise":"-11.85%","time":"01\/05","volumn":"3545.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.35","rise":"-12.91%","time":"01\/08","volumn":"2049.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.99","rise":"-17.18%","time":"01\/09","volumn":"3468.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.62","rise":"-21.56%","time":"01\/10","volumn":"2272.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.20","rise":"-26.54%","time":"01\/11","volumn":"4061.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.15","rise":"-27.13%","time":"01\/12","volumn":"2014.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-31.52%","time":"01\/16","volumn":"3869.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.54","rise":"-34.36%","time":"01\/17","volumn":"5999.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.49","rise":"-34.95%","time":"01\/18","volumn":"5824.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-33.77%","time":"01\/19","volumn":"2918.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-29.03%","time":"01\/22","volumn":"4174.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-27.96%","time":"01\/23","volumn":"2697.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.73","rise":"-32.11%","time":"01\/24","volumn":"2547.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.14","rise":"-27.25%","time":"01\/25","volumn":"2691.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.48","rise":"-23.22%","time":"01\/26","volumn":"3086.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.93","rise":"-17.89%","time":"01\/29","volumn":"3327.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-22.87%","time":"01\/30","volumn":"2346.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.01","rise":"-28.79%","time":"01\/31","volumn":"2313.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.67","rise":"-32.82%","time":"02\/01","volumn":"2976.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.59","rise":"-33.77%","time":"02\/02","volumn":"3049.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.70","rise":"-32.46%","time":"02\/05","volumn":"3662.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.88","rise":"-30.33%","time":"02\/06","volumn":"1573.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.69","rise":"-32.58%","time":"02\/07","volumn":"1930.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.92","rise":"-29.86%","time":"02\/08","volumn":"1417.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.81","rise":"-31.16%","time":"02\/09","volumn":"2161.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.13","rise":"-27.37%","time":"02\/12","volumn":"3869.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.83","rise":"-42.77%","time":"02\/13","volumn":"1.51\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.82","rise":"-42.89%","time":"02\/14","volumn":"7281.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.17","rise":"-38.74%","time":"02\/15","volumn":"4909.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.76","rise":"-43.60%","time":"02\/16","volumn":"4402.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.48","rise":"-46.92%","time":"02\/20","volumn":"4862.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.38","rise":"-48.10%","time":"02\/21","volumn":"2904.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.31","rise":"-48.93%","time":"02\/22","volumn":"3148.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.34","rise":"-48.58%","time":"02\/23","volumn":"2479.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.35","rise":"-48.46%","time":"02\/26","volumn":"2769.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.47","rise":"-47.04%","time":"02\/27","volumn":"2783.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.27","rise":"-49.41%","time":"02\/28","volumn":"2434.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.48","rise":"-46.92%","time":"02\/29","volumn":"2488.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.41","rise":"-47.75%","time":"03\/01","volumn":"2621.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.47","rise":"-47.04%","time":"03\/04","volumn":"2615.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.40","rise":"-47.87%","time":"03\/05","volumn":"3123.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.46","rise":"-47.16%","time":"03\/06","volumn":"3096.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.86","rise":"-42.42%","time":"03\/07","volumn":"3412.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.96","rise":"-41.23%","time":"03\/08","volumn":"3534.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.86","rise":"-42.42%","time":"03\/11","volumn":"3415.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.74","rise":"-43.84%","time":"03\/12","volumn":"2490.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.18","rise":"-38.63%","time":"03\/13","volumn":"4708.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.76","rise":"-43.60%","time":"03\/14","volumn":"5284.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.83","rise":"-42.77%","time":"03\/15","volumn":"1.36\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.40","rise":"-47.87%","time":"03\/18","volumn":"4231.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.11","rise":"-51.30%","time":"03\/19","volumn":"2472.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.08","rise":"-51.66%","time":"03\/20","volumn":"4531.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.95","rise":"-53.20%","time":"03\/21","volumn":"4370.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.59","rise":"-57.46%","time":"03\/22","volumn":"4030.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.44","rise":"-59.24%","time":"03\/25","volumn":"5690.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.22","rise":"-61.85%","time":"03\/26","volumn":"5619.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.42","rise":"-59.48%","time":"03\/27","volumn":"6479.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.76","rise":"-55.45%","time":"03\/28","volumn":"6837.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.80","rise":"-54.98%","time":"04\/01","volumn":"4782.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.64","rise":"-56.87%","time":"04\/02","volumn":"3897.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.02","rise":"-52.37%","time":"04\/03","volumn":"3348.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.93","rise":"-53.44%","time":"04\/04","volumn":"4290.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.60","rise":"-57.35%","time":"04\/05","volumn":"4028.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.57","rise":"-57.70%","time":"04\/08","volumn":"2928.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"-54.74%","time":"04\/09","volumn":"2980.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.60","rise":"-57.35%","time":"04\/10","volumn":"3592.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.40","rise":"-59.72%","time":"04\/11","volumn":"2967.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.95","rise":"-65.05%","time":"04\/12","volumn":"5480.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.93","rise":"-65.28%","time":"04\/15","volumn":"6629.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.00","rise":"-64.45%","time":"04\/16","volumn":"2784.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.88","rise":"-65.88%","time":"04\/17","volumn":"2929.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-67.65%","time":"04\/18","volumn":"2845.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"-67.42%","time":"04\/19","volumn":"2813.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.97","rise":"-64.81%","time":"04\/22","volumn":"3323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.88","rise":"-65.88%","time":"04\/23","volumn":"2698.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-67.42%","time":"04\/24","volumn":"3730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"-67.77%","time":"04\/25","volumn":"2981.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-66.82%","time":"04\/26","volumn":"2299.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.83","rise":"-66.47%","time":"04\/29","volumn":"2341.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.60","rise":"-69.19%","time":"04\/30","volumn":"3209.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.59","rise":"-69.31%","time":"05\/01","volumn":"3841.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.81","rise":"-66.71%","time":"05\/02","volumn":"2657.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.99","rise":"-64.57%","time":"05\/03","volumn":"2927.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"-63.51%","time":"05\/06","volumn":"2779.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"-62.32%","time":"05\/07","volumn":"2702.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.34","rise":"-60.43%","time":"05\/08","volumn":"3608.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.69","rise":"-56.28%","time":"05\/09","volumn":"5682.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.28","rise":"-61.14%","time":"05\/10","volumn":"3481.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.95","rise":"-65.05%","time":"05\/13","volumn":"4334.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.13","rise":"-62.91%","time":"05\/14","volumn":"6364.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-60.31%","time":"05\/15","volumn":"4637.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"-59.60%","time":"05\/16","volumn":"2983.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"-58.29%","time":"05\/17","volumn":"4121.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.49","rise":"-58.65%","time":"05\/20","volumn":"2843.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"-58.65%","time":"05\/21","volumn":"4024.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"-61.26%","time":"05\/22","volumn":"3591.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-62.91%","time":"05\/23","volumn":"3870.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"-60.66%","time":"05\/24","volumn":"2177.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.54","rise":"-58.06%","time":"05\/28","volumn":"5196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.39","rise":"-59.83%","time":"05\/29","volumn":"3511.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.49","rise":"-58.65%","time":"05\/30","volumn":"2624.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.82","rise":"-54.74%","time":"05\/31","volumn":"8773.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.48","rise":"-58.77%","time":"06\/03","volumn":"4115.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-63.86%","time":"06\/04","volumn":"6192.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.00","rise":"-64.45%","time":"06\/05","volumn":"6746.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.93","rise":"-65.28%","time":"06\/06","volumn":"9654.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-63.63%","time":"06\/07","volumn":"1.38\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.95","rise":"-65.05%","time":"06\/10","volumn":"2808.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-65.28%","time":"06\/11","volumn":"8582.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.93","rise":"-65.28%","time":"06\/12","volumn":"6275.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.80","rise":"-66.82%","time":"06\/13","volumn":"4059.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"-66.47%","time":"06\/14","volumn":"4031.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.80","rise":"-66.82%","time":"06\/17","volumn":"6816.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.69","rise":"-68.13%","time":"06\/18","volumn":"3469.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.69","rise":"-68.13%","time":"06\/20","volumn":"2121.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.48","rise":"-70.62%","time":"06\/21","volumn":"1.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.56","rise":"-69.67%","time":"06\/24","volumn":"5896.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.52","rise":"-70.14%","time":"06\/25","volumn":"5305.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.50","rise":"-70.38%","time":"06\/26","volumn":"5206.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.47","rise":"-70.73%","time":"06\/27","volumn":"4145.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.30","rise":"-72.75%","time":"06\/28","volumn":"6.15\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"2.07","rise":"-75.47%","time":"07\/01","volumn":"1.88\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"-75.71%","time":"07\/02","volumn":"6101.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.21","rise":"-73.82%","time":"07\/03","volumn":"3570.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"2.01","rise":"-76.18%","time":"07\/05","volumn":"1.00\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"2.05","rise":"-75.71%","time":"07\/08","volumn":"9998.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"2.12","rise":"-74.88%","time":"07\/09","volumn":"6102.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"2.43","rise":"-71.21%","time":"07\/10","volumn":"7006.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"2.54","rise":"-69.91%","time":"07\/11","volumn":"4533.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"2.64","rise":"-68.72%","time":"07\/12","volumn":"4726.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"2.77","rise":"-67.18%","time":"07\/15","volumn":"5994.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-65.64%","time":"07\/16","volumn":"8089.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-66.00%","time":"07\/17","volumn":"5635.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"2.77","rise":"-67.18%","time":"07\/18","volumn":"3382.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"2.64","rise":"-68.72%","time":"07\/19","volumn":"3571.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"2.84","rise":"-66.35%","time":"07\/22","volumn":"4269.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-66.11%","time":"07\/23","volumn":"2660.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-67.77%","time":"07\/24","volumn":"2404.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"2.71","rise":"-67.89%","time":"07\/25","volumn":"1861.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"2.85","rise":"-66.23%","time":"07\/26","volumn":"2404.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"2.72","rise":"-67.77%","time":"07\/29","volumn":"3530.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-66.23%","time":"07\/30","volumn":"3278.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"2.89","rise":"-65.76%","time":"07\/31","volumn":"3845.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"2.71","rise":"-67.89%","time":"08\/01","volumn":"3438.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"2.59","rise":"-69.31%","time":"08\/02","volumn":"3960.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.49","rise":"-70.50%","time":"08\/05","volumn":"5791.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"2.51","rise":"-70.26%","time":"08\/06","volumn":"3435.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"2.41","rise":"-71.45%","time":"08\/07","volumn":"4815.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"2.28","rise":"-72.99%","time":"08\/08","volumn":"6579.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.40","rise":"-71.56%","time":"08\/09","volumn":"2701.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.48","rise":"-70.62%","time":"08\/12","volumn":"6661.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.51","rise":"-70.26%","time":"08\/13","volumn":"3885.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.70","rise":"-68.01%","time":"08\/14","volumn":"8252.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"2.68","rise":"-68.25%","time":"08\/15","volumn":"4593.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.92","rise":"-65.40%","time":"08\/16","volumn":"8554.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"3.31","rise":"-60.78%","time":"08\/19","volumn":"6952.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"3.37","rise":"-60.07%","time":"08\/20","volumn":"5851.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"3.38","rise":"-59.95%","time":"08\/21","volumn":"2941.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"3.97","rise":"-52.96%","time":"08\/22","volumn":"1.54\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.42","rise":"-47.63%","time":"08\/23","volumn":"1.19\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"4.56","rise":"-45.97%","time":"08\/26","volumn":"6396.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.41","rise":"-47.75%","time":"08\/27","volumn":"3527.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.16","rise":"-50.71%","time":"08\/28","volumn":"2736.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.25","rise":"-49.64%","time":"08\/29","volumn":"2001.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.35","rise":"-48.46%","time":"08\/30","volumn":"2741.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.29","rise":"-49.17%","time":"09\/03","volumn":"4183.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.41","rise":"-47.75%","time":"09\/04","volumn":"3490.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.59","rise":"-57.46%","time":"09\/05","volumn":"4830.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.76","rise":"-55.45%","time":"09\/06","volumn":"3960.00"}],"points":"240"}}

民用建筑中TSE的选型及应用探讨博达知乎

一、序言 TSE主要用于两路电源或负载间的转换,保障对负载的连续供电要求。为了提高建筑中各类负荷的供电可靠性,在供电系统中投入了大量TSE...

知乎专栏 2021年6月29日

TSE究竟是什么如何培养合格的TSE-电子发烧友网

这就我们所说的TSE(Testing System Engineer,测试系统工程师),笔者在国内各个大中城市开设公开课和内训、咨询服务的过程中,发现国内的研发...

电子发烧友 2018年9月17日

没有更多结果了~

意见反馈
页面反馈