hp_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 hp阳性是什么意思在线看hp网站 hp官网首页惠普官网官网 hp软件 hp阳性 hp网站 hp是什么意思 hp是什么惠普官网入口

笔记本、台式机、打印机、墨盒与硒鼓| 中国惠普

惠普捷系列3300专业级彩色激光一体机专为追求专业性能的业务团队打造,提供快速、高品质的双面彩色打印功能,随时启动办公无忧惠普捷系列3300专业级彩色激光一体机...

hp.com

HP惠普中国惠普官方商城

浏览中国惠普官方在线商店,购买最新的惠普笔记本电脑、台式机、打印机等产品。咨询客服立即购买,享受优惠价格! ... 惠普官方在线商店周年庆抢付活动中奖名单(3月23日～4月...

hpstore.cn

官方HP® 驱动程序与软件下载| 支持

从官方 HP支持网站为您的 HP产品下载最新的驱动程序、软件、固件和诊断程序。 2下载请使用计算机下载软件和驱动程序。已经有 HP帐户了吗?从您所拥有的产品中进行...

support.hp.com

赫尔默里奇和佩恩材料[HP]美股_九方智投

37.15 0.05 (0.13%)

2024-05-25 04:01:00 (北京时间)

{"amount":"2287.07\u4e07","changeAmount":"0.05","close":"37.10","currentPrice":"37.15","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"37.15","e2":"0.05","e3":"(0.13%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["39.39","38.77","38.14","37.52","36.90"]},"cyrate":{"o":["1.34%","-0.26%","-1.87%","-3.47%","-5.07%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.87","rise":"0","time":"02:35","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.87","rise":"-0.01%","time":"02:40","volumn":"23.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.87","rise":"0.00%","time":"02:45","volumn":"47.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.86","rise":"-0.03%","time":"02:50","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.82","rise":"-0.13%","time":"02:55","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.85","rise":"-0.05%","time":"03:00","volumn":"35.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.84","rise":"-0.09%","time":"03:05","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.80","rise":"-0.18%","time":"03:10","volumn":"43.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.82","rise":"-0.13%","time":"03:15","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.81","rise":"-0.15%","time":"03:20","volumn":"72.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.80","rise":"-0.18%","time":"03:25","volumn":"103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.80","rise":"-0.18%","time":"03:30","volumn":"57.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.84","rise":"-0.08%","time":"03:35","volumn":"70.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.78","rise":"-0.23%","time":"03:40","volumn":"108.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.84","rise":"-0.08%","time":"03:45","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.73","rise":"-0.36%","time":"03:50","volumn":"248.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.75","rise":"-0.31%","time":"03:55","volumn":"404.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.74","rise":"-0.33%","time":"04:00","volumn":"2966.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.67","rise":"-0.50%","time":"21:35","volumn":"82.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.72","rise":"-0.39%","time":"21:40","volumn":"39.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.78","rise":"-0.23%","time":"21:45","volumn":"33.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.99","rise":"0.31%","time":"21:50","volumn":"43.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.02","rise":"0.40%","time":"21:55","volumn":"173.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.02","rise":"0.37%","time":"22:00","volumn":"118.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.94","rise":"0.18%","time":"22:05","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.02","rise":"0.39%","time":"22:10","volumn":"123.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.20","rise":"0.86%","time":"22:15","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.12","rise":"0.63%","time":"22:20","volumn":"41.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.17","rise":"0.77%","time":"22:25","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.23","rise":"0.93%","time":"22:30","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.23","rise":"0.94%","time":"22:35","volumn":"86.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.23","rise":"0.93%","time":"22:40","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.24","rise":"0.95%","time":"22:45","volumn":"144.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.35","rise":"1.23%","time":"22:50","volumn":"30.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.39","rise":"1.34%","time":"22:55","volumn":"96.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.31","rise":"1.13%","time":"23:00","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.28","rise":"1.05%","time":"23:05","volumn":"91.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.28","rise":"1.05%","time":"23:10","volumn":"68.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.26","rise":"1.00%","time":"23:15","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.11","rise":"0.62%","time":"23:20","volumn":"158.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.10","rise":"0.59%","time":"23:25","volumn":"163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.09","rise":"0.57%","time":"23:30","volumn":"101.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.03","rise":"0.41%","time":"23:35","volumn":"126.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.98","rise":"0.28%","time":"23:40","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.95","rise":"0.19%","time":"23:45","volumn":"69.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.91","rise":"0.10%","time":"23:50","volumn":"66.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.88","rise":"0.04%","time":"23:55","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.83","rise":"-0.10%","time":"00:00","volumn":"46.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.75","rise":"-0.31%","time":"00:05","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.75","rise":"-0.31%","time":"00:10","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.71","rise":"-0.41%","time":"00:15","volumn":"54.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.66","rise":"-0.54%","time":"00:20","volumn":"43.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.62","rise":"-0.64%","time":"00:25","volumn":"58.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.59","rise":"-0.72%","time":"00:30","volumn":"95.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.64","rise":"-0.59%","time":"00:35","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.65","rise":"-0.57%","time":"00:40","volumn":"53.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.67","rise":"-0.51%","time":"00:45","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.62","rise":"-0.64%","time":"00:50","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.65","rise":"-0.56%","time":"00:55","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.66","rise":"-0.54%","time":"01:00","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.82","rise":"-0.13%","time":"01:05","volumn":"925.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.88","rise":"0.02%","time":"01:10","volumn":"62.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.85","rise":"-0.05%","time":"01:15","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.94","rise":"0.18%","time":"01:20","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.96","rise":"0.23%","time":"01:25","volumn":"167.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.01","rise":"0.36%","time":"01:30","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.01","rise":"0.35%","time":"01:35","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.07","rise":"0.51%","time":"01:40","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.05","rise":"0.46%","time":"01:45","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.04","rise":"0.44%","time":"01:50","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.07","rise":"0.51%","time":"01:55","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.10","rise":"0.59%","time":"02:00","volumn":"75.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.92","rise":"0.14%","time":"02:05","volumn":"104.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.88","rise":"0.03%","time":"02:10","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.80","rise":"-0.18%","time":"02:15","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.79","rise":"-0.21%","time":"02:20","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.80","rise":"-0.18%","time":"02:25","volumn":"56.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.82","rise":"-0.13%","time":"02:30","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.81","rise":"-0.15%","time":"02:35","volumn":"61.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.77","rise":"-0.26%","time":"02:40","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.77","rise":"-0.26%","time":"02:45","volumn":"141.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.83","rise":"-0.10%","time":"02:50","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.84","rise":"-0.08%","time":"02:55","volumn":"72.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.89","rise":"0.05%","time":"03:00","volumn":"47.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.82","rise":"-0.13%","time":"03:05","volumn":"212.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.92","rise":"0.13%","time":"03:10","volumn":"57.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.93","rise":"0.15%","time":"03:15","volumn":"62.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.95","rise":"0.21%","time":"03:20","volumn":"96.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.94","rise":"0.18%","time":"03:25","volumn":"62.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.92","rise":"0.13%","time":"03:30","volumn":"75.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.97","rise":"0.24%","time":"03:35","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.05","rise":"0.46%","time":"03:40","volumn":"177.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.96","rise":"0.23%","time":"03:45","volumn":"121.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.84","rise":"-0.08%","time":"03:50","volumn":"225.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.91","rise":"0.09%","time":"03:55","volumn":"715.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.86","rise":"-0.03%","time":"04:00","volumn":"2853.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.48","rise":"-1.02%","time":"21:35","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.30","rise":"-1.47%","time":"21:40","volumn":"73.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.16","rise":"-1.83%","time":"21:45","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.16%","time":"21:50","volumn":"125.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.08","rise":"-2.03%","time":"21:55","volumn":"97.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.12","rise":"-1.94%","time":"22:00","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.15%","time":"22:05","volumn":"58.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.29%","time":"22:10","volumn":"113.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.73","rise":"-2.93%","time":"22:15","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.50%","time":"22:20","volumn":"283.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.37%","time":"22:25","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.15","rise":"-1.86%","time":"22:30","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.09","rise":"-1.99%","time":"22:35","volumn":"121.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.15","rise":"-1.85%","time":"22:40","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.12","rise":"-1.92%","time":"22:45","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.19%","time":"22:50","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.06%","time":"22:55","volumn":"43.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.16%","time":"23:00","volumn":"77.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.08","rise":"-2.03%","time":"23:05","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.07%","time":"23:10","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.29%","time":"23:15","volumn":"61.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.47%","time":"23:20","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.85","rise":"-2.63%","time":"23:25","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.39%","time":"23:30","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.36%","time":"23:35","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.28%","time":"23:40","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.29%","time":"23:45","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.29%","time":"23:50","volumn":"55.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.47%","time":"23:55","volumn":"127.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.89","rise":"-2.52%","time":"00:00","volumn":"100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.89","rise":"-2.52%","time":"00:05","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.95","rise":"-2.38%","time":"00:10","volumn":"29.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.96","rise":"-2.34%","time":"00:15","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.95","rise":"-2.38%","time":"00:20","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.02","rise":"-2.20%","time":"00:25","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.07","rise":"-2.06%","time":"00:30","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.09","rise":"-2.01%","time":"00:35","volumn":"285.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.17","rise":"-1.79%","time":"00:40","volumn":"145.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.16","rise":"-1.83%","time":"00:45","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.14","rise":"-1.88%","time":"00:50","volumn":"84.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.03","rise":"-2.16%","time":"00:55","volumn":"264.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.08","rise":"-2.05%","time":"01:00","volumn":"75.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.07","rise":"-2.06%","time":"01:05","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.13","rise":"-1.91%","time":"01:10","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.11","rise":"-1.96%","time":"01:15","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.06","rise":"-2.08%","time":"01:20","volumn":"70.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.02","rise":"-2.19%","time":"01:25","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.99","rise":"-2.26%","time":"01:30","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.98","rise":"-2.29%","time":"01:35","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.92","rise":"-2.44%","time":"01:40","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.84","rise":"-2.65%","time":"01:45","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.89","rise":"-2.52%","time":"01:50","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.91","rise":"-2.47%","time":"01:55","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.02","rise":"-2.19%","time":"02:00","volumn":"124.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.88","rise":"-2.55%","time":"02:05","volumn":"175.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.88","rise":"-2.55%","time":"02:10","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.83","rise":"-2.68%","time":"02:15","volumn":"220.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.79","rise":"-2.78%","time":"02:20","volumn":"103.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.79","rise":"-2.78%","time":"02:25","volumn":"336.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.61","rise":"-3.24%","time":"02:30","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.73","rise":"-2.93%","time":"02:35","volumn":"196.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.62","rise":"-3.22%","time":"02:40","volumn":"70.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-3.40%","time":"02:45","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.62","rise":"-3.22%","time":"02:50","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.52","rise":"-3.47%","time":"02:55","volumn":"72.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.61","rise":"-3.24%","time":"03:00","volumn":"61.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.68","rise":"-3.06%","time":"03:05","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.75","rise":"-2.88%","time":"03:10","volumn":"157.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.70","rise":"-3.01%","time":"03:15","volumn":"174.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.57","rise":"-3.34%","time":"03:20","volumn":"152.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.64","rise":"-3.16%","time":"03:25","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.68","rise":"-3.06%","time":"03:30","volumn":"78.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.73","rise":"-2.93%","time":"03:35","volumn":"114.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.73","rise":"-2.93%","time":"03:40","volumn":"112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.62","rise":"-3.22%","time":"03:45","volumn":"208.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.50","rise":"-3.52%","time":"03:50","volumn":"271.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.39","rise":"-3.81%","time":"03:55","volumn":"567.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.45","rise":"-3.65%","time":"04:00","volumn":"2678.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.77","rise":"-2.83%","time":"21:35","volumn":"77.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.72","rise":"-2.96%","time":"21:40","volumn":"101.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.63","rise":"-3.19%","time":"21:45","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.59","rise":"-3.29%","time":"21:50","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.56","rise":"-3.37%","time":"21:55","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.59","rise":"-3.28%","time":"22:00","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.50","rise":"-3.52%","time":"22:05","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.53","rise":"-3.43%","time":"22:10","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.52","rise":"-3.47%","time":"22:15","volumn":"29.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.57","rise":"-3.34%","time":"22:20","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.48","rise":"-3.58%","time":"22:25","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.48","rise":"-3.56%","time":"22:30","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.38","rise":"-3.83%","time":"22:35","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.44","rise":"-3.69%","time":"22:40","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.45","rise":"-3.66%","time":"22:45","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.39","rise":"-3.81%","time":"22:50","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.32","rise":"-3.99%","time":"22:55","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.35","rise":"-3.91%","time":"23:00","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.41","rise":"-3.74%","time":"23:05","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.37","rise":"-3.87%","time":"23:10","volumn":"189.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.32","rise":"-3.99%","time":"23:15","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.35","rise":"-3.90%","time":"23:20","volumn":"101.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.31","rise":"-4.01%","time":"23:25","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.37","rise":"-3.86%","time":"23:30","volumn":"69.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.55","rise":"-3.40%","time":"23:35","volumn":"80.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.45","rise":"-3.65%","time":"23:40","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.44","rise":"-3.68%","time":"23:45","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.44","rise":"-3.68%","time":"23:50","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.37","rise":"-3.86%","time":"23:55","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.40","rise":"-3.78%","time":"00:00","volumn":"68.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.36","rise":"-3.88%","time":"00:05","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"-4.03%","time":"00:10","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.32","rise":"-3.99%","time":"00:15","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.35","rise":"-3.91%","time":"00:20","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.47","rise":"-3.60%","time":"00:25","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.47","rise":"-3.60%","time":"00:30","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.46","rise":"-3.63%","time":"00:35","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.46","rise":"-3.63%","time":"00:40","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.42","rise":"-3.73%","time":"00:45","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.34","rise":"-3.92%","time":"00:50","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.33","rise":"-3.96%","time":"00:55","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.35","rise":"-3.92%","time":"01:00","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.35","rise":"-3.90%","time":"01:05","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.26","rise":"-4.14%","time":"01:10","volumn":"178.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.24","rise":"-4.19%","time":"01:15","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.17","rise":"-4.37%","time":"01:20","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"-4.21%","time":"01:25","volumn":"110.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"-4.22%","time":"01:30","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"-4.27%","time":"01:35","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"-4.30%","time":"01:40","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"-4.24%","time":"01:45","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.26","rise":"-4.14%","time":"01:50","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"-4.39%","time":"01:55","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"-4.30%","time":"02:00","volumn":"149.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.08","rise":"-4.62%","time":"02:05","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.12","rise":"-4.52%","time":"02:10","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.08","rise":"-4.60%","time":"02:15","volumn":"79.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-4.76%","time":"02:20","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-4.73%","time":"02:25","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.11","rise":"-4.53%","time":"02:30","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.09","rise":"-4.58%","time":"02:35","volumn":"97.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"-4.48%","time":"02:40","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"-4.40%","time":"02:45","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.10","rise":"-4.54%","time":"02:50","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.11","rise":"-4.53%","time":"02:55","volumn":"68.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.08","rise":"-4.62%","time":"03:00","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.09","rise":"-4.59%","time":"03:05","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.05","rise":"-4.68%","time":"03:10","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.10","rise":"-4.55%","time":"03:15","volumn":"83.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.12","rise":"-4.52%","time":"03:20","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"-4.48%","time":"03:25","volumn":"90.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"-4.46%","time":"03:30","volumn":"60.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.11","rise":"-4.53%","time":"03:35","volumn":"68.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.09","rise":"-4.58%","time":"03:40","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.12","rise":"-4.50%","time":"03:45","volumn":"373.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-4.75%","time":"03:50","volumn":"181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.14","rise":"-4.45%","time":"03:55","volumn":"321.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.10","rise":"-4.55%","time":"04:00","volumn":"2399.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"-4.48%","time":"21:35","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"-4.05%","time":"21:40","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.40","rise":"-3.78%","time":"21:45","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"-4.30%","time":"21:50","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"-4.26%","time":"21:55","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.09","rise":"-4.58%","time":"22:00","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"-4.03%","time":"22:05","volumn":"84.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.34","rise":"-3.94%","time":"22:10","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.26","rise":"-4.15%","time":"22:15","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"-4.22%","time":"22:20","volumn":"68.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.24","rise":"-4.18%","time":"22:25","volumn":"97.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"-4.33%","time":"22:30","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"-4.27%","time":"22:35","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"-4.32%","time":"22:40","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"-4.43%","time":"22:45","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"-4.39%","time":"22:50","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.14","rise":"-4.45%","time":"22:55","volumn":"74.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"-4.40%","time":"23:00","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"-4.26%","time":"23:05","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"-4.32%","time":"23:10","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"-4.23%","time":"23:15","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.27","rise":"-4.12%","time":"23:20","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.14","rise":"-4.45%","time":"23:25","volumn":"46.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"-4.43%","time":"23:30","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"-4.28%","time":"23:35","volumn":"66.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"-4.24%","time":"23:40","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"-4.30%","time":"23:45","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"-4.24%","time":"23:50","volumn":"83.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.29","rise":"-4.06%","time":"23:55","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.29","rise":"-4.06%","time":"00:00","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.31","rise":"-4.00%","time":"00:05","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.27","rise":"-4.13%","time":"00:10","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.27","rise":"-4.12%","time":"00:15","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.25","rise":"-4.17%","time":"00:20","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.20","rise":"-4.31%","time":"00:25","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.21","rise":"-4.27%","time":"00:30","volumn":"49.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.19","rise":"-4.33%","time":"00:35","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"-4.37%","time":"00:40","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.18","rise":"-4.34%","time":"00:45","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.18","rise":"-4.34%","time":"00:50","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.14","rise":"-4.45%","time":"00:55","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"-4.49%","time":"01:00","volumn":"49.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"-4.48%","time":"01:05","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"-4.50%","time":"01:10","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"-4.50%","time":"01:15","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.14","rise":"-4.45%","time":"01:20","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"-4.44%","time":"01:25","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"-4.40%","time":"01:30","volumn":"49.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"-4.43%","time":"01:35","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"-4.40%","time":"01:40","volumn":"25.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.14","rise":"-4.45%","time":"01:45","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"-4.48%","time":"01:50","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"-4.48%","time":"01:55","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"-4.50%","time":"02:00","volumn":"55.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"-4.48%","time":"02:05","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.09","rise":"-4.57%","time":"02:10","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.11","rise":"-4.53%","time":"02:15","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.11","rise":"-4.52%","time":"02:20","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.05","rise":"-4.68%","time":"02:25","volumn":"85.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.96","rise":"-4.91%","time":"02:30","volumn":"71.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"-4.84%","time":"02:35","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.03","rise":"-4.73%","time":"02:40","volumn":"55.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-4.88%","time":"02:45","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.01","rise":"-4.79%","time":"02:50","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"-4.81%","time":"02:55","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-4.89%","time":"03:00","volumn":"48.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.91","rise":"-5.06%","time":"03:05","volumn":"73.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.90","rise":"-5.07%","time":"03:10","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.95","rise":"-4.94%","time":"03:15","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-4.97%","time":"03:20","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-5.02%","time":"03:25","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.90","rise":"-5.07%","time":"03:30","volumn":"78.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-4.97%","time":"03:35","volumn":"62.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"-4.84%","time":"03:40","volumn":"85.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.06","rise":"-4.66%","time":"03:45","volumn":"136.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.98","rise":"-4.86%","time":"03:50","volumn":"137.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.03","rise":"-4.73%","time":"03:55","volumn":"252.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"-4.43%","time":"04:00","volumn":"2285.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"36.68\u4ebf","maxPrice":"37.46","minPrice":"36.89","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["40.40","39.58","38.75","37.92","37.10"]},"cyrate":{"o":["-3.69%","-4.81%","-5.93%","-7.05%","-8.17%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.40","rise":"0","time":"04\/29","volumn":"8919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.91","rise":"-3.69%","time":"04\/30","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.79","rise":"-6.46%","time":"05\/01","volumn":"1.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"37.41","rise":"-7.40%","time":"05\/02","volumn":"1.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"38.05","rise":"-5.82%","time":"05\/03","volumn":"1.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.03","rise":"-5.87%","time":"05\/06","volumn":"8060.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.17","rise":"-5.52%","time":"05\/07","volumn":"9631.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.02","rise":"-5.89%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.86","rise":"-3.81%","time":"05\/09","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.33","rise":"-5.12%","time":"05\/10","volumn":"7321.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.31","rise":"-5.17%","time":"05\/13","volumn":"9082.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.61","rise":"-4.43%","time":"05\/14","volumn":"7529.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.08","rise":"-5.74%","time":"05\/15","volumn":"1.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.21","rise":"-5.42%","time":"05\/16","volumn":"8743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.49","rise":"-4.73%","time":"05\/17","volumn":"9504.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.74","rise":"-4.11%","time":"05\/20","volumn":"7250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.86","rise":"-3.81%","time":"05\/21","volumn":"1.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.45","rise":"-7.30%","time":"05\/22","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.10","rise":"-8.17%","time":"05\/23","volumn":"7494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"-8.04%","time":"05\/24","volumn":"6159.00"}],"points":"20"},"open":"37.35","priceChangeRatio":"0.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8d6b\u5c14\u9ed8\u91cc\u5947\u548c\u4f69\u6069\u6750\u6599","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["37.40","37.27","37.15","37.02","36.90"]},"cyrate":{"o":["0.81%","0.47%","0.13%","-0.20%","-0.54%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.10","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.10","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.10","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"0.08%","time":"21:34","volumn":"82.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"0.08%","time":"21:35","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.53%","time":"21:36","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.53%","time":"21:37","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.53%","time":"21:38","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.53%","time":"21:39","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.53%","time":"21:40","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.53%","time":"21:41","volumn":"98.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.53%","time":"21:42","volumn":"100.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.53%","time":"21:43","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.40","rise":"0.81%","time":"21:44","volumn":"125.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.40","rise":"0.81%","time":"21:45","volumn":"127.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.29","rise":"0.51%","time":"21:46","volumn":"139.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"21:47","volumn":"146.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.31%","time":"21:48","volumn":"149.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.25","rise":"0.40%","time":"21:49","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"0.27%","time":"21:50","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.26","rise":"0.43%","time":"21:51","volumn":"168.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.26","rise":"0.43%","time":"21:52","volumn":"172.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.26","rise":"0.43%","time":"21:53","volumn":"172.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.31%","time":"21:54","volumn":"173.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.31%","time":"21:55","volumn":"176.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.12","rise":"0.05%","time":"21:56","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"0.12%","time":"21:57","volumn":"184.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"0.12%","time":"21:58","volumn":"184.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.09","rise":"-0.03%","time":"21:59","volumn":"190.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.09","rise":"-0.03%","time":"22:00","volumn":"190.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.35%","time":"22:01","volumn":"215.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.28","rise":"0.50%","time":"22:02","volumn":"216.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.25","rise":"0.40%","time":"22:03","volumn":"245.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.29","rise":"0.51%","time":"22:04","volumn":"263.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.55%","time":"22:05","volumn":"274.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.55%","time":"22:06","volumn":"275.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.31","rise":"0.57%","time":"22:07","volumn":"277.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.32","rise":"0.59%","time":"22:08","volumn":"283.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.34","rise":"0.65%","time":"22:09","volumn":"295.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.34","rise":"0.65%","time":"22:10","volumn":"295.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.35","rise":"0.67%","time":"22:11","volumn":"303.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.35","rise":"0.67%","time":"22:12","volumn":"315.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.34","rise":"0.65%","time":"22:13","volumn":"326.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.55%","time":"22:14","volumn":"339.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.26","rise":"0.42%","time":"22:15","volumn":"346.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.35%","time":"22:16","volumn":"361.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.27","rise":"0.46%","time":"22:17","volumn":"385.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"22:18","volumn":"392.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.32%","time":"22:19","volumn":"408.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.35%","time":"22:20","volumn":"414.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.35%","time":"22:21","volumn":"430.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.24","rise":"0.38%","time":"22:22","volumn":"438.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.24","rise":"0.38%","time":"22:23","volumn":"440.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.24","rise":"0.39%","time":"22:24","volumn":"491.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.24","rise":"0.39%","time":"22:25","volumn":"512.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.26","rise":"0.43%","time":"22:26","volumn":"523.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.35%","time":"22:27","volumn":"527.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.24","rise":"0.38%","time":"22:28","volumn":"541.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.24","rise":"0.38%","time":"22:29","volumn":"547.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.23%","time":"22:30","volumn":"552.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.18","rise":"0.22%","time":"22:31","volumn":"558.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.24%","time":"22:32","volumn":"565.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"0.28%","time":"22:33","volumn":"573.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.24%","time":"22:34","volumn":"583.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"22:35","volumn":"587.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.24%","time":"22:36","volumn":"603.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.24%","time":"22:37","volumn":"604.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"22:38","volumn":"607.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.18","rise":"0.22%","time":"22:39","volumn":"623.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.24%","time":"22:40","volumn":"643.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.24%","time":"22:41","volumn":"643.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.18","rise":"0.22%","time":"22:42","volumn":"644.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.17","rise":"0.19%","time":"22:43","volumn":"667.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"0.12%","time":"22:44","volumn":"671.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"0.13%","time":"22:45","volumn":"690.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"0.27%","time":"22:46","volumn":"719.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"22:47","volumn":"725.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.17","rise":"0.19%","time":"22:48","volumn":"735.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.17","rise":"0.19%","time":"22:49","volumn":"736.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"0.18%","time":"22:50","volumn":"749.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"0.18%","time":"22:51","volumn":"749.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"0.18%","time":"22:52","volumn":"754.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.14","rise":"0.11%","time":"22:53","volumn":"778.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.14","rise":"0.11%","time":"22:54","volumn":"814.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.14","rise":"0.11%","time":"22:55","volumn":"823.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.14","rise":"0.11%","time":"22:56","volumn":"825.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"22:57","volumn":"831.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.32%","time":"22:58","volumn":"839.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.32%","time":"22:59","volumn":"839.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"0.16%","time":"23:00","volumn":"860.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.14","rise":"0.11%","time":"23:01","volumn":"879.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.17","rise":"0.19%","time":"23:02","volumn":"889.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"0.16%","time":"23:03","volumn":"897.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.23%","time":"23:04","volumn":"905.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.31%","time":"23:05","volumn":"921.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.31%","time":"23:06","volumn":"923.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.18","rise":"0.22%","time":"23:07","volumn":"929.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.18","rise":"0.22%","time":"23:08","volumn":"932.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.24%","time":"23:09","volumn":"942.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.24%","time":"23:10","volumn":"946.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"23:11","volumn":"953.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.32%","time":"23:12","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.32%","time":"23:13","volumn":"968.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.34%","time":"23:14","volumn":"970.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.34%","time":"23:15","volumn":"976.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.34%","time":"23:16","volumn":"977.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.54%","time":"23:17","volumn":"985.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.27","rise":"0.47%","time":"23:18","volumn":"999.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.27","rise":"0.46%","time":"23:19","volumn":"1010.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.27","rise":"0.46%","time":"23:20","volumn":"1011.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"23:21","volumn":"1030.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.17","rise":"0.19%","time":"23:22","volumn":"1038.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.17","rise":"0.19%","time":"23:23","volumn":"1041.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.17","rise":"0.19%","time":"23:24","volumn":"1050.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.14","rise":"0.11%","time":"23:25","volumn":"1057.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"0.13%","time":"23:26","volumn":"1072.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"0.13%","time":"23:27","volumn":"1079.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"0.16%","time":"23:28","volumn":"1087.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"0.16%","time":"23:29","volumn":"1088.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"0.13%","time":"23:30","volumn":"1095.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"0.26%","time":"23:31","volumn":"1132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"23:32","volumn":"1146.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.24%","time":"23:33","volumn":"1154.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"0.28%","time":"23:34","volumn":"1158.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"0.28%","time":"23:35","volumn":"1161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.19","rise":"0.24%","time":"23:36","volumn":"1170.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.34%","time":"23:37","volumn":"1191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.31%","time":"23:38","volumn":"1198.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.32%","time":"23:39","volumn":"1202.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.32%","time":"23:40","volumn":"1204.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.32%","time":"23:41","volumn":"1206.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.32%","time":"23:42","volumn":"1223.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.34%","time":"23:43","volumn":"1228.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.35%","time":"23:44","volumn":"1233.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"0.27%","time":"23:45","volumn":"1249.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"0.16%","time":"23:46","volumn":"1274.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.17","rise":"0.19%","time":"23:47","volumn":"1279.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.16","rise":"0.16%","time":"23:48","volumn":"1282.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.17","rise":"0.19%","time":"23:49","volumn":"1319.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"0.32%","time":"23:50","volumn":"1332.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"23:51","volumn":"1338.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"0.30%","time":"23:52","volumn":"1340.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"0.36%","time":"23:53","volumn":"1342.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"0.53%","time":"23:54","volumn":"1363.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.29","rise":"0.51%","time":"23:55","volumn":"1379.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.26","rise":"0.43%","time":"23:56","volumn":"1380.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.27","rise":"0.44%","time":"23:57","volumn":"1381.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.28","rise":"0.49%","time":"23:58","volumn":"1389.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.29","rise":"0.51%","time":"23:59","volumn":"1393.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.29","rise":"0.51%","time":"00:00","volumn":"1399.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.29","rise":"0.51%","time":"00:01","volumn":"1400.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.29","rise":"0.51%","time":"00:02","volumn":"1402.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.29","rise":"0.51%","time":"00:03","volumn":"1404.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.29","rise":"0.51%","time":"00:04","volumn":"1409.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.31","rise":"0.58%","time":"00:05","volumn":"1427.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.29","rise":"0.51%","time":"00:06","volumn":"1440.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.28","rise":"0.49%","time":"00:07","volumn":"1449.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.30","rise":"0.54%","time":"00:08","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.30","rise":"0.54%","time":"00:09","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.27","rise":"0.44%","time":"00:10","volumn":"1479.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.27","rise":"0.44%","time":"00:11","volumn":"1482.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.27","rise":"0.44%","time":"00:12","volumn":"1482.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.28","rise":"0.49%","time":"00:13","volumn":"1493.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.27","rise":"0.46%","time":"00:14","volumn":"1498.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.27","rise":"0.46%","time":"00:15","volumn":"1500.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.27","rise":"0.46%","time":"00:16","volumn":"1501.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.28","rise":"0.49%","time":"00:17","volumn":"1504.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.26","rise":"0.43%","time":"00:18","volumn":"1511.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.26","rise":"0.42%","time":"00:19","volumn":"1544.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.25","rise":"0.40%","time":"00:20","volumn":"1552.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.24","rise":"0.38%","time":"00:21","volumn":"1560.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.23","rise":"0.35%","time":"00:22","volumn":"1564.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.19","rise":"0.23%","time":"00:23","volumn":"1581.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.19","rise":"0.23%","time":"00:24","volumn":"1582.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.20","rise":"0.26%","time":"00:25","volumn":"1598.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.21","rise":"0.30%","time":"00:26","volumn":"1610.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.21","rise":"0.30%","time":"00:27","volumn":"1618.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.21","rise":"0.30%","time":"00:28","volumn":"1618.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.21","rise":"0.30%","time":"00:29","volumn":"1635.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.21","rise":"0.30%","time":"00:30","volumn":"1648.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.21","rise":"0.30%","time":"00:31","volumn":"1653.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.19","rise":"0.23%","time":"00:32","volumn":"1657.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.19","rise":"0.23%","time":"00:33","volumn":"1657.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.19","rise":"0.23%","time":"00:34","volumn":"1658.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.19","rise":"0.23%","time":"00:35","volumn":"1663.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.18","rise":"0.22%","time":"00:36","volumn":"1667.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.19%","time":"00:37","volumn":"1668.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.20%","time":"00:38","volumn":"1686.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.18","rise":"0.22%","time":"00:39","volumn":"1687.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.19%","time":"00:40","volumn":"1702.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.20%","time":"00:41","volumn":"1706.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.20%","time":"00:42","volumn":"1709.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.19%","time":"00:43","volumn":"1716.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.19%","time":"00:44","volumn":"1720.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.18","rise":"0.22%","time":"00:45","volumn":"1733.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.19%","time":"00:46","volumn":"1746.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.19%","time":"00:47","volumn":"1751.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.18","rise":"0.22%","time":"00:48","volumn":"1764.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.18","rise":"0.22%","time":"00:49","volumn":"1776.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.18","rise":"0.22%","time":"00:50","volumn":"1776.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"00:51","volumn":"1803.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"00:52","volumn":"1804.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"00:53","volumn":"1810.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.14","rise":"0.11%","time":"00:54","volumn":"1825.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.14","rise":"0.11%","time":"00:55","volumn":"1826.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.14","rise":"0.11%","time":"00:56","volumn":"1828.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.19%","time":"00:57","volumn":"1848.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"00:58","volumn":"1860.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"0.13%","time":"00:59","volumn":"1866.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.07%","time":"01:00","volumn":"1876.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.07%","time":"01:01","volumn":"1879.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.07%","time":"01:02","volumn":"1885.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:03","volumn":"1892.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:04","volumn":"1893.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:05","volumn":"1895.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:06","volumn":"1895.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:07","volumn":"1899.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:08","volumn":"1903.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"01:09","volumn":"1909.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"01:10","volumn":"1915.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:11","volumn":"1931.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"01:12","volumn":"1937.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"01:13","volumn":"1939.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"01:14","volumn":"1939.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"01:15","volumn":"1944.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:16","volumn":"1964.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:17","volumn":"1964.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:18","volumn":"1969.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:19","volumn":"1969.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.14","rise":"0.11%","time":"01:20","volumn":"1978.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.09%","time":"01:21","volumn":"1986.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.09%","time":"01:22","volumn":"1986.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.06%","time":"01:23","volumn":"2001.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.06%","time":"01:24","volumn":"2005.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"0.12%","time":"01:25","volumn":"2007.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.14","rise":"0.11%","time":"01:26","volumn":"2024.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.19%","time":"01:27","volumn":"2044.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.19%","time":"01:28","volumn":"2046.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.17","rise":"0.19%","time":"01:29","volumn":"2046.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"01:30","volumn":"2056.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"01:31","volumn":"2058.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"01:32","volumn":"2072.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"01:33","volumn":"2073.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"0.13%","time":"01:34","volumn":"2081.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"0.13%","time":"01:35","volumn":"2087.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"0.13%","time":"01:36","volumn":"2091.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.15%","time":"01:37","volumn":"2097.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"01:38","volumn":"2109.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"01:39","volumn":"2112.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.16","rise":"0.16%","time":"01:40","volumn":"2112.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"0.13%","time":"01:41","volumn":"2126.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.06%","time":"01:42","volumn":"2132.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.06%","time":"01:43","volumn":"2140.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.06%","time":"01:44","volumn":"2140.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.14","rise":"0.11%","time":"01:45","volumn":"2142.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.07%","time":"01:46","volumn":"2178.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.07%","time":"01:47","volumn":"2179.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.10","rise":"0.00%","time":"01:48","volumn":"2204.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:49","volumn":"2229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:50","volumn":"2229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:51","volumn":"2229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.09%","time":"01:52","volumn":"2231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:53","volumn":"2241.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:54","volumn":"2252.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"01:55","volumn":"2252.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.04%","time":"01:56","volumn":"2293.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.04%","time":"01:57","volumn":"2297.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"01:58","volumn":"2300.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"01:59","volumn":"2300.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"02:00","volumn":"2308.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.04%","time":"02:01","volumn":"2318.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"02:02","volumn":"2328.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.07%","time":"02:03","volumn":"2332.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.07%","time":"02:04","volumn":"2332.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"02:05","volumn":"2343.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.13","rise":"0.08%","time":"02:06","volumn":"2344.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"02:07","volumn":"2357.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"02:08","volumn":"2363.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.09","rise":"-0.01%","time":"02:09","volumn":"2378.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.09","rise":"-0.01%","time":"02:10","volumn":"2379.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.09","rise":"-0.03%","time":"02:11","volumn":"2392.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.09","rise":"-0.02%","time":"02:12","volumn":"2405.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.09","rise":"-0.02%","time":"02:13","volumn":"2406.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.09","rise":"-0.02%","time":"02:14","volumn":"2406.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.11","rise":"0.03%","time":"02:15","volumn":"2410.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"02:16","volumn":"2423.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.12","rise":"0.05%","time":"02:17","volumn":"2433.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.11","rise":"0.03%","time":"02:18","volumn":"2444.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.11","rise":"0.03%","time":"02:19","volumn":"2447.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.11","rise":"0.03%","time":"02:20","volumn":"2448.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.11","rise":"0.03%","time":"02:21","volumn":"2464.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.09","rise":"-0.01%","time":"02:22","volumn":"2474.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.09","rise":"-0.03%","time":"02:23","volumn":"2493.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.07","rise":"-0.08%","time":"02:24","volumn":"2523.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.05","rise":"-0.13%","time":"02:25","volumn":"2534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.03","rise":"-0.19%","time":"02:26","volumn":"2536.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.03","rise":"-0.19%","time":"02:27","volumn":"2537.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"-0.27%","time":"02:28","volumn":"2563.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-0.35%","time":"02:29","volumn":"2603.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.96","rise":"-0.38%","time":"02:30","volumn":"2605.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.96","rise":"-0.38%","time":"02:31","volumn":"2615.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.02","rise":"-0.23%","time":"02:32","volumn":"2629.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"-0.27%","time":"02:33","volumn":"2645.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.01","rise":"-0.26%","time":"02:34","volumn":"2660.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"-0.30%","time":"02:35","volumn":"2663.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"-0.30%","time":"02:36","volumn":"2677.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"-0.30%","time":"02:37","volumn":"2688.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"-0.27%","time":"02:38","volumn":"2693.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"-0.27%","time":"02:39","volumn":"2705.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.03","rise":"-0.19%","time":"02:40","volumn":"2719.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"-0.27%","time":"02:41","volumn":"2727.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"-0.27%","time":"02:42","volumn":"2727.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"-0.30%","time":"02:43","volumn":"2734.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-0.34%","time":"02:44","volumn":"2765.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-0.34%","time":"02:45","volumn":"2766.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"-0.27%","time":"02:46","volumn":"2784.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"-0.27%","time":"02:47","volumn":"2784.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.01","rise":"-0.24%","time":"02:48","volumn":"2800.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.01","rise":"-0.24%","time":"02:49","volumn":"2805.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.01","rise":"-0.24%","time":"02:50","volumn":"2806.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.01","rise":"-0.24%","time":"02:51","volumn":"2806.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.02","rise":"-0.22%","time":"02:52","volumn":"2819.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.02","rise":"-0.23%","time":"02:53","volumn":"2825.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.02","rise":"-0.23%","time":"02:54","volumn":"2825.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"-0.26%","time":"02:55","volumn":"2848.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"-0.30%","time":"02:56","volumn":"2864.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"-0.30%","time":"02:57","volumn":"2875.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.98","rise":"-0.32%","time":"02:58","volumn":"2877.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.98","rise":"-0.32%","time":"02:59","volumn":"2894.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-0.35%","time":"03:00","volumn":"2897.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-0.35%","time":"03:01","volumn":"2901.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-0.35%","time":"03:02","volumn":"2901.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.49%","time":"03:03","volumn":"2946.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.49%","time":"03:04","volumn":"2953.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.91","rise":"-0.53%","time":"03:05","volumn":"2970.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.91","rise":"-0.53%","time":"03:06","volumn":"2971.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.49%","time":"03:07","volumn":"2982.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.49%","time":"03:08","volumn":"2985.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.49%","time":"03:09","volumn":"2988.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.90","rise":"-0.54%","time":"03:10","volumn":"3000.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.49%","time":"03:11","volumn":"3010.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.49%","time":"03:12","volumn":"3013.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.93","rise":"-0.46%","time":"03:13","volumn":"3026.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.44%","time":"03:14","volumn":"3034.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.95","rise":"-0.40%","time":"03:15","volumn":"3043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:16","volumn":"3054.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:17","volumn":"3059.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:18","volumn":"3063.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:19","volumn":"3073.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:20","volumn":"3075.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:21","volumn":"3086.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:22","volumn":"3095.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.93","rise":"-0.46%","time":"03:23","volumn":"3098.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.49%","time":"03:24","volumn":"3119.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.49%","time":"03:25","volumn":"3122.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.93","rise":"-0.46%","time":"03:26","volumn":"3145.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:27","volumn":"3154.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.93","rise":"-0.46%","time":"03:28","volumn":"3175.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.91","rise":"-0.51%","time":"03:29","volumn":"3184.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.90","rise":"-0.54%","time":"03:30","volumn":"3200.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.49%","time":"03:31","volumn":"3216.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:32","volumn":"3241.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:33","volumn":"3255.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:34","volumn":"3262.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.43%","time":"03:35","volumn":"3263.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.96","rise":"-0.38%","time":"03:36","volumn":"3283.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.98","rise":"-0.32%","time":"03:37","volumn":"3293.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-0.35%","time":"03:38","volumn":"3318.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"-0.30%","time":"03:39","volumn":"3341.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"-0.30%","time":"03:40","volumn":"3348.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.01","rise":"-0.26%","time":"03:41","volumn":"3369.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.02","rise":"-0.22%","time":"03:42","volumn":"3387.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.02","rise":"-0.22%","time":"03:43","volumn":"3394.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.05","rise":"-0.13%","time":"03:44","volumn":"3423.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.06","rise":"-0.11%","time":"03:45","volumn":"3485.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.03","rise":"-0.19%","time":"03:46","volumn":"3518.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.03","rise":"-0.18%","time":"03:47","volumn":"3523.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.02","rise":"-0.22%","time":"03:48","volumn":"3555.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.04","rise":"-0.16%","time":"03:49","volumn":"3592.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.98","rise":"-0.32%","time":"03:50","volumn":"3622.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.98","rise":"-0.32%","time":"03:51","volumn":"3672.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.04","rise":"-0.16%","time":"03:52","volumn":"3725.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.05","rise":"-0.13%","time":"03:53","volumn":"3767.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.06","rise":"-0.11%","time":"03:54","volumn":"3804.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.03","rise":"-0.19%","time":"03:55","volumn":"3874.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.06","rise":"-0.11%","time":"03:56","volumn":"3957.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.06","rise":"-0.11%","time":"03:57","volumn":"4023.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.07","rise":"-0.08%","time":"03:58","volumn":"4094.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.06","rise":"-0.11%","time":"03:59","volumn":"4176.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"0.13%","time":"04:00","volumn":"6159.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d6b\u5c14\u9ed8\u91cc\u5947\u548c\u4f69\u6069\u6750\u6599[HP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HP.html?from=360search","volume":"61.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["44.85","41.58","38.30","35.03","31.75"]},"cyrate":{"o":["33.84%","24.06%","14.29%","4.52%","-5.25%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.52","rise":"0","time":"06\/13","volumn":"2.37\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.31","rise":"-3.58%","time":"06\/14","volumn":"1.58\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"33.51","rise":"-0.03%","time":"06\/15","volumn":"2.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.87","rise":"-1.94%","time":"06\/16","volumn":"2.77\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.12","rise":"-4.18%","time":"06\/20","volumn":"1.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"32.34","rise":"-3.49%","time":"06\/21","volumn":"1.08\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"31.75","rise":"-5.25%","time":"06\/22","volumn":"1.06\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"31.86","rise":"-4.95%","time":"06\/23","volumn":"2.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"32.59","rise":"-2.75%","time":"06\/26","volumn":"1.19\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.55","rise":"-2.86%","time":"06\/27","volumn":"8517.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.47","rise":"-3.13%","time":"06\/28","volumn":"8557.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.34","rise":"-0.51%","time":"06\/29","volumn":"1.09\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.70","rise":"0.57%","time":"06\/30","volumn":"1.03\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.24","rise":"2.18%","time":"07\/03","volumn":"5935.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.51","rise":"-0.03%","time":"07\/05","volumn":"1.01\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.53","rise":"-2.92%","time":"07\/06","volumn":"1.14\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"34.47","rise":"2.83%","time":"07\/07","volumn":"1.78\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"34.33","rise":"2.42%","time":"07\/10","volumn":"1.43\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.70","rise":"6.50%","time":"07\/11","volumn":"1.59\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"35.60","rise":"6.24%","time":"07\/12","volumn":"1.15\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.56","rise":"9.10%","time":"07\/13","volumn":"1.35\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.80","rise":"6.80%","time":"07\/14","volumn":"1.47\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.52","rise":"8.95%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"37.70","rise":"12.47%","time":"07\/18","volumn":"1.08\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"39.05","rise":"16.50%","time":"07\/19","volumn":"2.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"39.45","rise":"17.69%","time":"07\/20","volumn":"2.19\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"39.38","rise":"17.51%","time":"07\/21","volumn":"1.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"40.52","rise":"20.89%","time":"07\/24","volumn":"1.19\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.73","rise":"21.51%","time":"07\/25","volumn":"8914.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.94","rise":"22.14%","time":"07\/26","volumn":"1.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.90","rise":"27.99%","time":"07\/27","volumn":"2.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"42.70","rise":"27.42%","time":"07\/28","volumn":"1.81\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"43.02","rise":"28.38%","time":"07\/31","volumn":"1.45\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"42.67","rise":"27.33%","time":"08\/01","volumn":"1.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.02","rise":"28.35%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"43.10","rise":"28.61%","time":"08\/03","volumn":"1.92\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.53","rise":"26.91%","time":"08\/04","volumn":"1.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"41.90","rise":"25.00%","time":"08\/07","volumn":"1.14\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.10","rise":"25.63%","time":"08\/08","volumn":"1.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.44","rise":"23.63%","time":"08\/09","volumn":"1.11\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.01","rise":"22.35%","time":"08\/10","volumn":"1.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.19","rise":"22.89%","time":"08\/11","volumn":"1.03\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"40.10","rise":"19.66%","time":"08\/14","volumn":"1.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"39.45","rise":"17.69%","time":"08\/15","volumn":"1.27\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.56","rise":"18.04%","time":"08\/16","volumn":"8470.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"39.75","rise":"18.60%","time":"08\/17","volumn":"1.07\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.26","rise":"20.13%","time":"08\/18","volumn":"1.14\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"39.78","rise":"18.69%","time":"08\/21","volumn":"8986.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.16","rise":"16.84%","time":"08\/22","volumn":"7419.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"39.55","rise":"18.01%","time":"08\/23","volumn":"9881.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"38.84","rise":"15.89%","time":"08\/24","volumn":"9526.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"39.08","rise":"16.60%","time":"08\/25","volumn":"1.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.24","rise":"17.08%","time":"08\/28","volumn":"8797.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"39.52","rise":"17.92%","time":"08\/29","volumn":"8218.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.17","rise":"16.87%","time":"08\/30","volumn":"9150.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"38.73","rise":"15.56%","time":"08\/31","volumn":"1.33\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.36","rise":"20.42%","time":"09\/01","volumn":"1.22\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.30","rise":"23.23%","time":"09\/05","volumn":"1.31\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"40.96","rise":"22.21%","time":"09\/06","volumn":"1.06\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.32","rise":"23.29%","time":"09\/07","volumn":"1.34\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.71","rise":"27.44%","time":"09\/08","volumn":"1.78\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.67","rise":"27.32%","time":"09\/11","volumn":"1.51\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"44.12","rise":"31.64%","time":"09\/12","volumn":"1.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.97","rise":"31.19%","time":"09\/13","volumn":"1.89\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"44.70","rise":"33.37%","time":"09\/14","volumn":"1.29\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"44.85","rise":"33.84%","time":"09\/15","volumn":"5.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.04","rise":"31.40%","time":"09\/18","volumn":"1.09\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.47","rise":"29.70%","time":"09\/19","volumn":"1.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.09","rise":"28.57%","time":"09\/20","volumn":"1.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"41.41","rise":"23.56%","time":"09\/21","volumn":"1.02\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"41.56","rise":"24.00%","time":"09\/22","volumn":"9331.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"41.81","rise":"24.75%","time":"09\/25","volumn":"6058.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"41.14","rise":"22.75%","time":"09\/26","volumn":"9011.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"43.35","rise":"29.35%","time":"09\/27","volumn":"1.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"42.78","rise":"27.64%","time":"09\/28","volumn":"1.22\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"40.90","rise":"22.03%","time":"09\/29","volumn":"1.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"39.09","rise":"16.63%","time":"10\/02","volumn":"1.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"39.59","rise":"18.13%","time":"10\/03","volumn":"9367.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"37.63","rise":"12.28%","time":"10\/04","volumn":"1.18\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"36.96","rise":"10.28%","time":"10\/05","volumn":"1.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"37.29","rise":"11.26%","time":"10\/06","volumn":"8788.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"39.75","rise":"18.60%","time":"10\/09","volumn":"1.03\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"40.25","rise":"20.10%","time":"10\/10","volumn":"9806.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"41.43","rise":"23.62%","time":"10\/11","volumn":"1.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"40.66","rise":"21.32%","time":"10\/12","volumn":"9973.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.98","rise":"25.26%","time":"10\/13","volumn":"8896.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.83","rise":"24.81%","time":"10\/16","volumn":"6946.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.63","rise":"27.20%","time":"10\/17","volumn":"7654.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.00","rise":"28.30%","time":"10\/18","volumn":"7971.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.28","rise":"23.17%","time":"10\/19","volumn":"3.36\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.91","rise":"22.06%","time":"10\/20","volumn":"1.43\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.74","rise":"18.57%","time":"10\/23","volumn":"1.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.47","rise":"17.77%","time":"10\/24","volumn":"7976.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"39.27","rise":"17.17%","time":"10\/25","volumn":"8131.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.22","rise":"14.04%","time":"10\/26","volumn":"7326.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.19","rise":"13.95%","time":"10\/27","volumn":"6558.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.07","rise":"13.59%","time":"10\/30","volumn":"9715.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.31","rise":"14.31%","time":"10\/31","volumn":"7242.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.02","rise":"13.44%","time":"11\/01","volumn":"1.06\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"39.84","rise":"18.87%","time":"11\/02","volumn":"9404.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.10","rise":"19.65%","time":"11\/03","volumn":"1.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.49","rise":"14.84%","time":"11\/06","volumn":"1.98\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.07","rise":"10.61%","time":"11\/07","volumn":"1.54\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.79","rise":"9.77%","time":"11\/08","volumn":"1.71\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.93","rise":"7.21%","time":"11\/09","volumn":"3.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"36.62","rise":"9.26%","time":"11\/10","volumn":"1.64\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.79","rise":"9.77%","time":"11\/13","volumn":"1.07\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"38.21","rise":"14.01%","time":"11\/14","volumn":"1.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"37.68","rise":"12.43%","time":"11\/15","volumn":"1.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.76","rise":"6.70%","time":"11\/16","volumn":"1.27\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"37.21","rise":"11.02%","time":"11\/17","volumn":"1.22\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.61","rise":"12.22%","time":"11\/20","volumn":"1.01\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"37.18","rise":"10.94%","time":"11\/21","volumn":"1.04\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.69","rise":"9.47%","time":"11\/22","volumn":"1.42\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.78","rise":"9.74%","time":"11\/24","volumn":"3625.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"36.09","rise":"7.68%","time":"11\/27","volumn":"1.07\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.53","rise":"6.01%","time":"11\/28","volumn":"1.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.63","rise":"6.31%","time":"11\/29","volumn":"1.40\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.39","rise":"5.59%","time":"11\/30","volumn":"1.86\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.70","rise":"6.52%","time":"12\/01","volumn":"1.65\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.00","rise":"7.41%","time":"12\/04","volumn":"1.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.84","rise":"3.95%","time":"12\/05","volumn":"1.04\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.40","rise":"2.64%","time":"12\/06","volumn":"1.63\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.79","rise":"3.80%","time":"12\/07","volumn":"1.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.10","rise":"4.73%","time":"12\/08","volumn":"1.32\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.15","rise":"4.88%","time":"12\/11","volumn":"1.38\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"34.44","rise":"2.76%","time":"12\/12","volumn":"1.27\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.32","rise":"5.39%","time":"12\/13","volumn":"1.64\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"36.74","rise":"9.62%","time":"12\/14","volumn":"1.77\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.35","rise":"8.46%","time":"12\/15","volumn":"4.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"36.34","rise":"8.43%","time":"12\/18","volumn":"1.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.95","rise":"10.25%","time":"12\/19","volumn":"1.24\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.08","rise":"7.65%","time":"12\/20","volumn":"1.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"36.15","rise":"7.86%","time":"12\/21","volumn":"1.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"35.77","rise":"6.73%","time":"12\/22","volumn":"9427.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.60","rise":"9.20%","time":"12\/26","volumn":"7661.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.10","rise":"7.71%","time":"12\/27","volumn":"7862.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.52","rise":"5.98%","time":"12\/28","volumn":"1.13\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.38","rise":"5.56%","time":"12\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.56","rise":"6.10%","time":"01\/02","volumn":"8017.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.63","rise":"6.31%","time":"01\/03","volumn":"1.21\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.38","rise":"2.58%","time":"01\/04","volumn":"1.14\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.44","rise":"2.76%","time":"01\/05","volumn":"1.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.31","rise":"-0.61%","time":"01\/08","volumn":"1.59\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.01","rise":"-1.51%","time":"01\/09","volumn":"1.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.80","rise":"-2.13%","time":"01\/10","volumn":"1.46\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.57","rise":"-2.82%","time":"01\/11","volumn":"1.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.09","rise":"-1.27%","time":"01\/12","volumn":"1.05\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"32.32","rise":"-3.57%","time":"01\/16","volumn":"8637.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.88","rise":"-4.88%","time":"01\/17","volumn":"1.20\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"32.18","rise":"-3.98%","time":"01\/18","volumn":"9104.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"32.54","rise":"-2.91%","time":"01\/19","volumn":"1.18\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"33.02","rise":"-1.48%","time":"01\/22","volumn":"1.21\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"33.30","rise":"-0.64%","time":"01\/23","volumn":"1.06\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"34.35","rise":"2.49%","time":"01\/24","volumn":"1.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"34.80","rise":"3.83%","time":"01\/25","volumn":"1.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.18","rise":"4.97%","time":"01\/26","volumn":"1.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.42","rise":"5.68%","time":"01\/29","volumn":"2.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"39.78","rise":"18.69%","time":"01\/30","volumn":"6.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.42","rise":"17.62%","time":"01\/31","volumn":"3.72\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.46","rise":"14.75%","time":"02\/01","volumn":"2.25\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"36.99","rise":"10.37%","time":"02\/02","volumn":"1.45\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"36.29","rise":"8.28%","time":"02\/05","volumn":"1.59\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"37.68","rise":"12.43%","time":"02\/06","volumn":"1.26\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"38.00","rise":"13.38%","time":"02\/07","volumn":"1.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"37.34","rise":"11.41%","time":"02\/08","volumn":"1.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"37.22","rise":"11.05%","time":"02\/09","volumn":"9493.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"37.27","rise":"11.20%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"36.05","rise":"7.56%","time":"02\/13","volumn":"1.97\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"36.51","rise":"8.94%","time":"02\/14","volumn":"1.56\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"38.57","rise":"15.08%","time":"02\/15","volumn":"1.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"39.23","rise":"17.05%","time":"02\/16","volumn":"1.42\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"38.47","rise":"14.78%","time":"02\/20","volumn":"1.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"38.41","rise":"14.61%","time":"02\/21","volumn":"1.49\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.35","rise":"14.43%","time":"02\/22","volumn":"1.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.39","rise":"11.56%","time":"02\/23","volumn":"9139.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"37.57","rise":"12.10%","time":"02\/26","volumn":"1.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.17","rise":"13.89%","time":"02\/27","volumn":"9462.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.08","rise":"13.62%","time":"02\/28","volumn":"9115.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.97","rise":"13.29%","time":"02\/29","volumn":"1.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.57","rise":"15.08%","time":"03\/01","volumn":"9370.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.04","rise":"13.50%","time":"03\/04","volumn":"8966.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.71","rise":"12.52%","time":"03\/05","volumn":"1.21\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.10","rise":"13.68%","time":"03\/06","volumn":"9068.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"39.22","rise":"17.02%","time":"03\/07","volumn":"1.06\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"38.76","rise":"15.65%","time":"03\/08","volumn":"7361.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"39.32","rise":"17.32%","time":"03\/11","volumn":"9812.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"38.82","rise":"15.83%","time":"03\/12","volumn":"6920.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.85","rise":"18.90%","time":"03\/13","volumn":"1.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.69","rise":"18.42%","time":"03\/14","volumn":"1.17\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.71","rise":"18.48%","time":"03\/15","volumn":"3.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"39.78","rise":"18.69%","time":"03\/18","volumn":"1.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"40.94","rise":"22.15%","time":"03\/19","volumn":"1.06\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"40.93","rise":"22.12%","time":"03\/20","volumn":"1.37\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.15","rise":"22.78%","time":"03\/21","volumn":"9462.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.86","rise":"21.92%","time":"03\/22","volumn":"7456.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.70","rise":"24.42%","time":"03\/25","volumn":"7696.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.93","rise":"22.12%","time":"03\/26","volumn":"8783.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.81","rise":"24.75%","time":"03\/27","volumn":"8126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.64","rise":"24.24%","time":"03\/28","volumn":"6707.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.81","rise":"24.75%","time":"04\/01","volumn":"8175.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.25","rise":"26.06%","time":"04\/02","volumn":"1.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"42.95","rise":"28.15%","time":"04\/03","volumn":"7957.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"42.59","rise":"27.08%","time":"04\/04","volumn":"8075.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"43.47","rise":"29.70%","time":"04\/05","volumn":"9467.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"42.84","rise":"27.82%","time":"04\/08","volumn":"1.27\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.67","rise":"27.32%","time":"04\/09","volumn":"8631.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.58","rise":"27.05%","time":"04\/10","volumn":"1.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.00","rise":"25.32%","time":"04\/11","volumn":"9876.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.37","rise":"23.44%","time":"04\/12","volumn":"1.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.21","rise":"22.96%","time":"04\/15","volumn":"8584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"21.68%","time":"04\/16","volumn":"8114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.43","rise":"20.63%","time":"04\/17","volumn":"8578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.75","rise":"21.59%","time":"04\/18","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.54","rise":"23.94%","time":"04\/19","volumn":"8627.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.81","rise":"21.77%","time":"04\/22","volumn":"1.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.90","rise":"25.02%","time":"04\/23","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.01","rise":"25.35%","time":"04\/24","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.02","rise":"19.41%","time":"04\/25","volumn":"2.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.97","rise":"19.26%","time":"04\/26","volumn":"1.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.40","rise":"20.54%","time":"04\/29","volumn":"8919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.91","rise":"16.10%","time":"04\/30","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.79","rise":"12.76%","time":"05\/01","volumn":"1.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"37.41","rise":"11.62%","time":"05\/02","volumn":"1.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"38.05","rise":"13.53%","time":"05\/03","volumn":"1.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.03","rise":"13.47%","time":"05\/06","volumn":"8060.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.17","rise":"13.89%","time":"05\/07","volumn":"9631.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.02","rise":"13.44%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.86","rise":"15.95%","time":"05\/09","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.33","rise":"14.37%","time":"05\/10","volumn":"7321.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.31","rise":"14.31%","time":"05\/13","volumn":"9082.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.61","rise":"15.20%","time":"05\/14","volumn":"7529.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.08","rise":"13.62%","time":"05\/15","volumn":"1.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.21","rise":"14.01%","time":"05\/16","volumn":"8743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.49","rise":"14.84%","time":"05\/17","volumn":"9504.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.74","rise":"15.59%","time":"05\/20","volumn":"7250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.86","rise":"15.95%","time":"05\/21","volumn":"1.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.45","rise":"11.74%","time":"05\/22","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.10","rise":"10.70%","time":"05\/23","volumn":"7494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"10.85%","time":"05\/24","volumn":"6159.00"}],"points":"240"}}

官方HP® 支持

寻找帮助您使用 HP产品的支持和客户服务选项,包含最新的驱动程序和故障排除相关文章。 ... HP 客戶支持欢迎您。我们可以怎么帮助您呢? 试试向我们的智能客服咨询进入聊天...

support.hp.com

中国惠普_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www8.hp.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

hp-在线极速问医生_360良医

公立医院在职医生

极速匹配24小时接诊5分钟响应

问题提交 > 匹配医生 > 进入咨询

极速在线问医生

推荐公立在职医生更多医生

360良医智能聚合

笔记本、台式机、打印机、墨盒与硒鼓| 惠普官网

购买,了解更多惠普打印机,笔记本,台式机等相关信息。 ... 惠普战66五代笔记本新品上市 12代英特尔处理器,400尼特高亮低功耗屏,长续航,企业级服务加持看看我们能怎么帮到您?...

hp.com.cn

HP_精选商品信息

查看HP更多优惠

主页惠普支持社区

欢迎访问惠普HP官网社区!这是讨论惠普HP打印机、扫描仪、台式机、笔记本、游戏本、平板电脑、一体机、驱动下载、技术方案的惠普官方社区论坛,你也可以在这里找到...

h30471.www3.hp.com

没有更多结果了~

意见反馈
页面反馈