三安光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三安光电最新消息老白干 600703股票三安光电东方财富股吧三安光电股份有限公司三安光电股票股吧三安光电股吧 600703三安光电 600703三安光电股票三安光电股票最新消息

金融产品有风险，投资需谨慎。

三安光电[600703]

-0.05（-0.43%）

2024-07-01 11:16:56交易中（北京时间）

今开
11.75
最高
11.93
市盈率

昨收
11.72
最低
11.61
总市值
582.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.85","11.79","11.73","11.67","11.61"]},"cyrate":{"o":["1.11%","0.60%","0.09%","-0.43%","-0.94%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.75","rise":"0.26%","volumn":"485.00","time":"09:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.76","rise":"0.34%","volumn":"4208.00","time":"09:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"0.17%","volumn":"5619.00","time":"09:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.77","rise":"0.43%","volumn":"7156.00","time":"09:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.76","rise":"0.34%","volumn":"9266.00","time":"09:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.83","rise":"0.94%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.85","rise":"1.11%","volumn":"1.74\u4e07","time":"09:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.80","rise":"0.68%","volumn":"1.90\u4e07","time":"09:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.81","rise":"0.77%","volumn":"2.03\u4e07","time":"09:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.77","rise":"0.43%","volumn":"2.26\u4e07","time":"09:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"0.09%","volumn":"2.48\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"0.17%","volumn":"2.69\u4e07","time":"09:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"0.09%","volumn":"2.87\u4e07","time":"09:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"-0.17%","volumn":"3.42\u4e07","time":"09:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.69","rise":"-0.26%","volumn":"3.58\u4e07","time":"09:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"0.00%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"0.17%","volumn":"3.77\u4e07","time":"09:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"0.09%","volumn":"3.89\u4e07","time":"09:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"0.00%","volumn":"3.96\u4e07","time":"09:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"-0.17%","volumn":"4.03\u4e07","time":"09:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"-0.09%","volumn":"4.12\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"-0.34%","volumn":"4.44\u4e07","time":"09:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"0.17%","volumn":"4.57\u4e07","time":"09:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.77","rise":"0.43%","volumn":"4.77\u4e07","time":"09:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"0.17%","volumn":"4.87\u4e07","time":"09:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"0.09%","volumn":"4.97\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"0.09%","volumn":"5.06\u4e07","time":"09:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.76","rise":"0.34%","volumn":"5.10\u4e07","time":"09:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.76","rise":"0.34%","volumn":"5.17\u4e07","time":"09:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.75","rise":"0.26%","volumn":"5.22\u4e07","time":"09:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.76","rise":"0.34%","volumn":"5.32\u4e07","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.77","rise":"0.43%","volumn":"5.41\u4e07","time":"10:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.75","rise":"0.26%","volumn":"5.49\u4e07","time":"10:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"0.17%","volumn":"5.61\u4e07","time":"10:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"0.17%","volumn":"5.66\u4e07","time":"10:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"0.09%","volumn":"5.69\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"0.17%","volumn":"5.78\u4e07","time":"10:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"0.17%","volumn":"5.79\u4e07","time":"10:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.74","rise":"0.17%","volumn":"5.93\u4e07","time":"10:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"0.00%","volumn":"6.00\u4e07","time":"10:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"0.00%","volumn":"6.13\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"-0.09%","volumn":"6.27\u4e07","time":"10:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"0.00%","volumn":"6.34\u4e07","time":"10:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"0.09%","volumn":"6.40\u4e07","time":"10:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"0.00%","volumn":"6.50\u4e07","time":"10:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"-0.09%","volumn":"6.54\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"-0.09%","volumn":"6.68\u4e07","time":"10:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"0.00%","volumn":"6.72\u4e07","time":"10:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"0.00%","volumn":"6.76\u4e07","time":"10:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.69","rise":"-0.26%","volumn":"6.86\u4e07","time":"10:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"-0.34%","volumn":"6.97\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"7.06\u4e07","time":"10:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"7.28\u4e07","time":"10:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.63","rise":"-0.77%","volumn":"7.47\u4e07","time":"10:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"7.67\u4e07","time":"10:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"7.71\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.64","rise":"-0.68%","volumn":"7.77\u4e07","time":"10:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"7.82\u4e07","time":"10:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"7.85\u4e07","time":"10:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"7.91\u4e07","time":"10:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"-0.34%","volumn":"7.93\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"8.04\u4e07","time":"10:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"8.11\u4e07","time":"10:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"8.15\u4e07","time":"10:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"8.18\u4e07","time":"10:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"8.26\u4e07","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"8.34\u4e07","time":"10:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"8.41\u4e07","time":"10:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"8.46\u4e07","time":"10:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"8.51\u4e07","time":"10:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"8.56\u4e07","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"8.59\u4e07","time":"10:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"8.63\u4e07","time":"10:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"-0.17%","volumn":"8.67\u4e07","time":"10:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"-0.17%","volumn":"8.74\u4e07","time":"10:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"8.81\u4e07","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"-0.34%","volumn":"8.84\u4e07","time":"10:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"8.89\u4e07","time":"10:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"8.90\u4e07","time":"10:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"8.92\u4e07","time":"10:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"8.97\u4e07","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"9.15\u4e07","time":"10:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"9.19\u4e07","time":"10:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"-0.34%","volumn":"9.22\u4e07","time":"10:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.69","rise":"-0.26%","volumn":"9.26\u4e07","time":"10:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"9.28\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"9.36\u4e07","time":"10:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"9.42\u4e07","time":"10:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"9.46\u4e07","time":"10:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"9.47\u4e07","time":"10:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"9.49\u4e07","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"9.59\u4e07","time":"11:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.63","rise":"-0.77%","volumn":"9.71\u4e07","time":"11:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.64","rise":"-0.68%","volumn":"9.77\u4e07","time":"11:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.64","rise":"-0.68%","volumn":"9.80\u4e07","time":"11:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.63","rise":"-0.77%","volumn":"9.86\u4e07","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.64","rise":"-0.68%","volumn":"9.89\u4e07","time":"11:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.62","rise":"-0.85%","volumn":"9.95\u4e07","time":"11:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.61","rise":"-0.94%","volumn":"10.08\u4e07","time":"11:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.62","rise":"-0.85%","volumn":"10.11\u4e07","time":"11:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.62","rise":"-0.85%","volumn":"10.18\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.64","rise":"-0.68%","volumn":"10.24\u4e07","time":"11:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-0.60%","volumn":"10.28\u4e07","time":"11:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"10.33\u4e07","time":"11:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-0.51%","volumn":"10.37\u4e07","time":"11:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"10.44\u4e07","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"-0.34%","volumn":"10.49\u4e07","time":"11:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-0.43%","volumn":"10.53\u4e07","time":"11:17"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/24","06\/25","06\/26","06\/27","06\/28"]},"cy":{"o":["12.15","11.95","11.75","11.54","11.34"]},"cyrate":{"o":["0.41%","-1.26%","-2.93%","-4.61%","-6.28%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.10","rise":"0","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.12","rise":"0.17%","volumn":"1.94\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.11","rise":"0.08%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.05","rise":"-0.41%","volumn":"2.57\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.14","rise":"0.33%","volumn":"8031.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.15","rise":"0.41%","volumn":"4964.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.15","rise":"0.41%","volumn":"5384.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.14","rise":"0.33%","volumn":"3656.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.10","rise":"0.00%","volumn":"3999.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.07","rise":"-0.25%","volumn":"5460.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.07","rise":"-0.25%","volumn":"5881.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.06","rise":"-0.33%","volumn":"6727.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.01","rise":"-0.74%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.01","rise":"-0.74%","volumn":"5749.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.01","rise":"-0.74%","volumn":"5462.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.97","rise":"-1.07%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.98","rise":"-0.99%","volumn":"6355.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.99","rise":"-0.91%","volumn":"2777.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.96","rise":"-1.16%","volumn":"2857.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.98","rise":"-0.99%","volumn":"2166.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.99","rise":"-0.91%","volumn":"2419.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.95","rise":"-1.24%","volumn":"6596.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.98","rise":"-0.99%","volumn":"2318.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.00","rise":"-0.83%","volumn":"2586.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.00","rise":"-0.83%","volumn":"3919.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.03","rise":"-0.58%","volumn":"2788.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.07","rise":"-0.25%","volumn":"3416.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.08","rise":"-0.17%","volumn":"3077.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.06","rise":"-0.33%","volumn":"1280.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.04","rise":"-0.50%","volumn":"1433.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.03","rise":"-0.58%","volumn":"2192.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.00","rise":"-0.83%","volumn":"2895.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.99","rise":"-0.91%","volumn":"2430.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.97","rise":"-1.07%","volumn":"4100.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.94","rise":"-1.32%","volumn":"5149.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.94","rise":"-1.32%","volumn":"8758.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.95","rise":"-1.24%","volumn":"2537.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.97","rise":"-1.07%","volumn":"2509.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.91","rise":"-1.57%","volumn":"5588.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.93","rise":"-1.40%","volumn":"4003.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.86","rise":"-1.98%","volumn":"7839.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.85","rise":"-2.07%","volumn":"8907.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.84","rise":"-2.15%","volumn":"6842.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.78","rise":"-2.64%","volumn":"1.15\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-2.89%","volumn":"1.47\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-2.89%","volumn":"9720.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-2.89%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.76","rise":"-2.81%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.65%","volumn":"3.03\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.81%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-3.22%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-3.80%","volumn":"2.44\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.98%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-3.47%","volumn":"7906.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-3.31%","volumn":"7024.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-3.39%","volumn":"4358.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-3.47%","volumn":"4069.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-3.31%","volumn":"3812.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.72%","volumn":"5177.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.63","rise":"-3.88%","volumn":"4394.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-3.97%","volumn":"7499.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.59","rise":"-4.21%","volumn":"6747.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.56","rise":"-4.46%","volumn":"6397.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.58","rise":"-4.30%","volumn":"5179.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.57","rise":"-4.38%","volumn":"4389.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.52","rise":"-4.79%","volumn":"9565.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.49","rise":"-5.04%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.51","rise":"-4.88%","volumn":"6953.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.52","rise":"-4.79%","volumn":"2669.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.50","rise":"-4.96%","volumn":"5129.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.52","rise":"-4.79%","volumn":"2826.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-4.63%","volumn":"2392.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.50","rise":"-4.96%","volumn":"5965.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.57","rise":"-4.38%","volumn":"3957.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.53","rise":"-4.71%","volumn":"3306.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.57","rise":"-4.38%","volumn":"3156.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.60","rise":"-4.13%","volumn":"7118.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.56","rise":"-4.46%","volumn":"2802.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.53","rise":"-4.71%","volumn":"2989.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-4.63%","volumn":"3071.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.51","rise":"-4.88%","volumn":"4158.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.49","rise":"-5.04%","volumn":"4366.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.47","rise":"-5.21%","volumn":"5724.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-5.54%","volumn":"5702.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.41","rise":"-5.70%","volumn":"5330.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.44","rise":"-5.45%","volumn":"8523.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-5.79%","volumn":"4731.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-5.79%","volumn":"5102.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-5.54%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.44","rise":"-5.45%","volumn":"6980.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.51","rise":"-4.88%","volumn":"2831.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.51","rise":"-4.88%","volumn":"3470.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-5.37%","volumn":"4040.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-5.37%","volumn":"3945.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-5.54%","volumn":"5189.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-5.54%","volumn":"6727.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.34","rise":"-6.28%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-5.62%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-5.62%","volumn":"7265.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-5.62%","volumn":"5999.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.50","rise":"-4.96%","volumn":"7771.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.46","rise":"-5.29%","volumn":"5943.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.44","rise":"-5.45%","volumn":"3935.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.41","rise":"-5.70%","volumn":"4764.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-5.62%","volumn":"3917.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.43","rise":"-5.54%","volumn":"2474.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.41","rise":"-5.70%","volumn":"2288.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.45","rise":"-5.37%","volumn":"2724.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.44","rise":"-5.45%","volumn":"3366.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.49","rise":"-5.04%","volumn":"2712.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.46","rise":"-5.29%","volumn":"2074.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.44","rise":"-5.45%","volumn":"2641.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.45","rise":"-5.37%","volumn":"1754.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.47","rise":"-5.21%","volumn":"2420.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.46","rise":"-5.29%","volumn":"5031.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.47","rise":"-5.21%","volumn":"800.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.46","rise":"-5.29%","volumn":"2639.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.47","rise":"-5.21%","volumn":"2866.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.48","rise":"-5.12%","volumn":"1118.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.48","rise":"-5.12%","volumn":"1450.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.53","rise":"-4.71%","volumn":"7954.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.65","rise":"-3.72%","volumn":"1.59\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-3.64%","volumn":"1.48\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-3.64%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.67","rise":"-3.55%","volumn":"1.27\u4e07","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-3.64%","volumn":"2916.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.68","rise":"-3.47%","volumn":"4156.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.68","rise":"-3.47%","volumn":"5298.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.71","rise":"-3.22%","volumn":"3189.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-3.64%","volumn":"3464.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.71","rise":"-3.22%","volumn":"3635.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.70","rise":"-3.31%","volumn":"3879.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.77","rise":"-2.73%","volumn":"9500.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.85","rise":"-2.07%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.88","rise":"-1.82%","volumn":"1.49\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.90","rise":"-1.65%","volumn":"1.31\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.90","rise":"-1.65%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.91","rise":"-1.57%","volumn":"6426.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.96","rise":"-1.16%","volumn":"7694.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.90","rise":"-1.65%","volumn":"6310.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.89","rise":"-1.74%","volumn":"5669.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.90","rise":"-1.65%","volumn":"6940.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.91","rise":"-1.57%","volumn":"7063.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.93","rise":"-1.40%","volumn":"8643.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-2.64%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.83","rise":"-2.23%","volumn":"8307.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.76","rise":"-2.81%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-2.64%","volumn":"4252.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.82","rise":"-2.31%","volumn":"4557.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.84","rise":"-2.15%","volumn":"3361.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-2.64%","volumn":"8168.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-2.64%","volumn":"4395.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.81","rise":"-2.40%","volumn":"4450.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.79","rise":"-2.56%","volumn":"1355.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.86","rise":"-1.98%","volumn":"4407.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.90","rise":"-1.65%","volumn":"6340.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.95","rise":"-1.24%","volumn":"9181.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.93","rise":"-1.40%","volumn":"7158.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.89","rise":"-1.74%","volumn":"3055.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.87","rise":"-1.90%","volumn":"2280.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.86","rise":"-1.98%","volumn":"3204.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.84","rise":"-2.15%","volumn":"2463.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.85","rise":"-2.07%","volumn":"1874.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.82","rise":"-2.31%","volumn":"2569.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-2.64%","volumn":"2901.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.80","rise":"-2.48%","volumn":"2652.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.79","rise":"-2.56%","volumn":"2333.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.80","rise":"-2.48%","volumn":"2558.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.80","rise":"-2.48%","volumn":"3740.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.75","rise":"-2.89%","volumn":"4323.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.76","rise":"-2.81%","volumn":"2165.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.75","rise":"-2.89%","volumn":"4240.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.75","rise":"-2.89%","volumn":"4727.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.73","rise":"-3.06%","volumn":"2982.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.77","rise":"-2.73%","volumn":"3155.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.79","rise":"-2.56%","volumn":"2419.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-2.64%","volumn":"1699.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.77","rise":"-2.73%","volumn":"1724.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.76","rise":"-2.81%","volumn":"1360.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.74","rise":"-2.98%","volumn":"1803.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.73","rise":"-3.06%","volumn":"2606.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.70","rise":"-3.31%","volumn":"5619.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.72","rise":"-3.14%","volumn":"2267.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.74","rise":"-2.98%","volumn":"2361.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.75","rise":"-2.89%","volumn":"2431.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.74","rise":"-2.98%","volumn":"2835.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.73","rise":"-3.06%","volumn":"1841.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.73","rise":"-3.06%","volumn":"3965.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.71","rise":"-3.22%","volumn":"5646.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.69","rise":"-3.39%","volumn":"6319.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.69","rise":"-3.39%","volumn":"5502.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.68","rise":"-3.47%","volumn":"4372.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"-3.22%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.67","rise":"-3.55%","volumn":"9401.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"-2.56%","volumn":"5107.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"-2.48%","volumn":"7066.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"-2.15%","volumn":"8327.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"-2.31%","volumn":"7636.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"-2.64%","volumn":"5483.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"-2.56%","volumn":"6245.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"-2.48%","volumn":"4762.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"-2.31%","volumn":"5273.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"-2.23%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"-2.31%","volumn":"2701.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"-2.40%","volumn":"4961.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"-2.23%","volumn":"4388.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"-2.31%","volumn":"1804.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"-2.48%","volumn":"4456.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.85","rise":"-2.07%","volumn":"3939.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.90","rise":"-1.65%","volumn":"7485.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.88","rise":"-1.82%","volumn":"5518.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"-1.98%","volumn":"3150.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.87","rise":"-1.90%","volumn":"2353.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"-1.98%","volumn":"1791.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"-1.98%","volumn":"1984.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.87","rise":"-1.90%","volumn":"940.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.89","rise":"-1.74%","volumn":"2373.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.88","rise":"-1.82%","volumn":"3607.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"-1.98%","volumn":"2251.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"-2.15%","volumn":"2779.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"-1.98%","volumn":"1834.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"-2.15%","volumn":"1837.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"-2.23%","volumn":"2776.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"-2.15%","volumn":"4202.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"-2.15%","volumn":"3063.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"-2.64%","volumn":"5341.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"-2.64%","volumn":"2610.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.75","rise":"-2.89%","volumn":"8729.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.75","rise":"-2.89%","volumn":"4304.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.75","rise":"-2.89%","volumn":"5009.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"-3.22%","volumn":"9484.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","volumn":"3496.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"-3.22%","volumn":"4017.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","volumn":"4469.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-3.14%","volumn":"2211.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.70","rise":"-3.31%","volumn":"3061.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"-3.22%","volumn":"2367.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-3.14%","volumn":"3353.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-3.14%","volumn":"5021.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-3.14%","volumn":"4658.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["12.67","12.36","12.05","11.74","11.43"]},"cyrate":{"o":["1.35%","-1.13%","-3.61%","-6.09%","-8.57%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.50","rise":"0","volumn":"26.84\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.84%","volumn":"33.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.22","rise":"-2.24%","volumn":"24.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"-1.68%","volumn":"24.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.11","rise":"-3.12%","volumn":"28.98\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-2.80%","volumn":"20.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.61","rise":"0.88%","volumn":"39.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"0.24%","volumn":"32.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.60","rise":"0.79%","volumn":"28.45\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-0.73%","volumn":"29.03\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.65","rise":"1.19%","volumn":"36.11\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"1.35%","volumn":"31.12\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.48","rise":"-0.17%","volumn":"27.86\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.28","rise":"-1.77%","volumn":"31.39\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.26","rise":"-1.93%","volumn":"31.63\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.76","rise":"-5.93%","volumn":"32.59\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-8.57%","volumn":"32.91\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.93","rise":"-4.57%","volumn":"30.21\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.68","rise":"-6.57%","volumn":"20.24\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-6.25%","volumn":"22.46\u4e07","time":"06\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/04","2024\/06\/28"]},"cy":{"o":["17.74","16.05","14.36","12.67","10.98"]},"cyrate":{"o":["-1.13%","-10.37%","-19.62%","-28.86%","-38.11%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.74","rise":"0","volumn":"102.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.42","rise":"-1.81%","volumn":"52.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.54","rise":"-1.13%","volumn":"48.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.07","rise":"-3.78%","volumn":"47.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.07","rise":"-3.78%","volumn":"28.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"-3.44%","volumn":"30.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.84","rise":"-5.08%","volumn":"45.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.08","rise":"-3.72%","volumn":"33.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.09","rise":"-3.67%","volumn":"28.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.06","rise":"-3.84%","volumn":"17.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.07","rise":"-3.78%","volumn":"35.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.86","rise":"-4.96%","volumn":"30.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.67","rise":"-6.03%","volumn":"32.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.48","rise":"-7.10%","volumn":"34.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.38","rise":"-7.67%","volumn":"22.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.72","rise":"-5.75%","volumn":"33.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.65","rise":"-6.15%","volumn":"19.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.45","rise":"-7.27%","volumn":"27.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.71","rise":"-5.81%","volumn":"30.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.94","rise":"-4.51%","volumn":"36.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.86","rise":"-4.96%","volumn":"20.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.82","rise":"-5.19%","volumn":"18.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.95","rise":"-4.46%","volumn":"27.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.97","rise":"-4.34%","volumn":"32.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.70","rise":"-5.86%","volumn":"29.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.63","rise":"-6.26%","volumn":"20.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.49","rise":"-7.05%","volumn":"23.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.68","rise":"-5.98%","volumn":"16.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.61","rise":"-6.37%","volumn":"24.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.84","rise":"-5.08%","volumn":"33.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.91","rise":"-4.68%","volumn":"28.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.78","rise":"-5.41%","volumn":"20.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.58","rise":"-6.54%","volumn":"27.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.53","rise":"-6.82%","volumn":"23.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.55","rise":"-6.71%","volumn":"25.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.82","rise":"-5.19%","volumn":"27.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.59","rise":"-6.48%","volumn":"17.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.60","rise":"-6.43%","volumn":"20.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.98","rise":"-15.56%","volumn":"91.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.22","rise":"-14.21%","volumn":"58.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.47","rise":"-12.80%","volumn":"35.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.60","rise":"-12.06%","volumn":"51.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.68","rise":"-11.61%","volumn":"24.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.62","rise":"-11.95%","volumn":"18.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.86","rise":"-10.60%","volumn":"25.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.77","rise":"-11.11%","volumn":"26.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.96","rise":"-10.04%","volumn":"31.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.59","rise":"-12.12%","volumn":"28.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"-11.84%","volumn":"14.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.82","rise":"-10.82%","volumn":"21.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.72","rise":"-11.39%","volumn":"15.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.59","rise":"-12.12%","volumn":"20.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.57","rise":"-12.23%","volumn":"19.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.89","rise":"-10.43%","volumn":"31.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.70","rise":"-11.50%","volumn":"21.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.65","rise":"-11.78%","volumn":"15.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.48","rise":"-12.74%","volumn":"14.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.31","rise":"-13.70%","volumn":"21.57\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.52","rise":"-12.52%","volumn":"22.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.33","rise":"-13.59%","volumn":"17.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.20","rise":"-14.32%","volumn":"13.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.19","rise":"-14.38%","volumn":"21.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.39","rise":"-13.25%","volumn":"24.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.34","rise":"-13.53%","volumn":"19.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.46","rise":"-12.85%","volumn":"19.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.98","rise":"-9.92%","volumn":"64.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.05","rise":"-9.53%","volumn":"32.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.18","rise":"-8.80%","volumn":"38.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.76","rise":"-11.16%","volumn":"28.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.79","rise":"-10.99%","volumn":"14.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.37","rise":"-13.36%","volumn":"24.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.28","rise":"-13.87%","volumn":"19.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.32","rise":"-19.28%","volumn":"60.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.06","rise":"-20.74%","volumn":"26.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.44","rise":"-18.60%","volumn":"31.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.72","rise":"-17.02%","volumn":"29.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.40","rise":"-18.83%","volumn":"35.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.40","rise":"-18.83%","volumn":"39.14\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.03","rise":"-15.28%","volumn":"68.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.85","rise":"-16.29%","volumn":"29.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.94","rise":"-15.78%","volumn":"21.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.72","rise":"-17.02%","volumn":"20.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.00","rise":"-15.45%","volumn":"35.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.35","rise":"-13.47%","volumn":"44.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.29","rise":"-13.81%","volumn":"25.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.12","rise":"-14.77%","volumn":"31.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.96","rise":"-15.67%","volumn":"27.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.92","rise":"-15.90%","volumn":"20.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.92","rise":"-15.90%","volumn":"20.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.96","rise":"-15.67%","volumn":"29.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.68","rise":"-17.25%","volumn":"68.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.49","rise":"-18.32%","volumn":"33.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.60","rise":"-17.70%","volumn":"20.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.58","rise":"-17.81%","volumn":"29.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.47","rise":"-18.43%","volumn":"28.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.22","rise":"-19.84%","volumn":"30.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.28","rise":"-19.50%","volumn":"25.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.07","rise":"-20.69%","volumn":"30.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.02","rise":"-20.97%","volumn":"35.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.19","rise":"-20.01%","volumn":"23.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.90","rise":"-21.65%","volumn":"38.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.85","rise":"-21.93%","volumn":"28.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.81","rise":"-22.15%","volumn":"30.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.73","rise":"-22.60%","volumn":"27.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.36","rise":"-24.69%","volumn":"32.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.44","rise":"-24.24%","volumn":"27.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.36","rise":"-24.69%","volumn":"29.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.70","rise":"-22.77%","volumn":"64.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.85","rise":"-21.93%","volumn":"31.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.85","rise":"-21.93%","volumn":"18.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.60","rise":"-23.34%","volumn":"17.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.54","rise":"-23.68%","volumn":"14.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.45","rise":"-24.18%","volumn":"23.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.30","rise":"-25.03%","volumn":"26.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.40","rise":"-24.46%","volumn":"15.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.27","rise":"-25.20%","volumn":"15.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.30","rise":"-25.03%","volumn":"22.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.31","rise":"-24.97%","volumn":"23.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.35","rise":"-24.75%","volumn":"17.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.21","rise":"-25.54%","volumn":"16.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.24","rise":"-25.37%","volumn":"19.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.62","rise":"-23.22%","volumn":"36.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.82","rise":"-22.10%","volumn":"32.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.68","rise":"-22.89%","volumn":"17.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.62","rise":"-23.22%","volumn":"16.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.31","rise":"-24.97%","volumn":"20.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.30","rise":"-25.03%","volumn":"23.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.24","rise":"-25.37%","volumn":"24.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.18","rise":"-25.70%","volumn":"29.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.04","rise":"-26.49%","volumn":"21.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.10","rise":"-26.16%","volumn":"15.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.06","rise":"-26.38%","volumn":"15.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.05","rise":"-26.44%","volumn":"15.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-26.72%","volumn":"19.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.91","rise":"-27.23%","volumn":"16.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.82","rise":"-27.73%","volumn":"26.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.91","rise":"-27.23%","volumn":"25.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.48","rise":"-29.65%","volumn":"31.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"-29.99%","volumn":"21.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.42","rise":"-29.99%","volumn":"28.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.68","rise":"-28.52%","volumn":"31.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-29.31%","volumn":"22.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-31.34%","volumn":"22.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-35.12%","volumn":"33.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.98","rise":"-38.11%","volumn":"36.31\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.37","rise":"-35.91%","volumn":"38.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.04","rise":"-37.77%","volumn":"44.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.01","rise":"-37.94%","volumn":"51.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.56","rise":"-34.84%","volumn":"44.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.47","rise":"-35.34%","volumn":"45.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.83","rise":"-33.31%","volumn":"42.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.97","rise":"-32.53%","volumn":"34.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.87","rise":"-33.09%","volumn":"24.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.94","rise":"-32.69%","volumn":"35.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.02","rise":"-32.24%","volumn":"28.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.08","rise":"-31.91%","volumn":"29.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.13","rise":"-31.62%","volumn":"37.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.55","rise":"-29.26%","volumn":"50.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.97","rise":"-32.53%","volumn":"62.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.41","rise":"-30.04%","volumn":"46.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.65","rise":"-23.06%","volumn":"110.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.71","rise":"-22.72%","volumn":"151.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.37","rise":"-24.63%","volumn":"75.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.25","rise":"-25.31%","volumn":"65.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.07","rise":"-26.32%","volumn":"51.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.17","rise":"-25.76%","volumn":"41.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.54","rise":"-23.68%","volumn":"71.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.43","rise":"-24.30%","volumn":"55.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.28","rise":"-25.14%","volumn":"48.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.09","rise":"-26.21%","volumn":"46.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.00","rise":"-26.72%","volumn":"39.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.24","rise":"-25.37%","volumn":"39.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.17","rise":"-25.76%","volumn":"34.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.17","rise":"-25.76%","volumn":"28.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.11","rise":"-26.10%","volumn":"34.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.92","rise":"-27.17%","volumn":"42.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.48","rise":"-29.65%","volumn":"38.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.49","rise":"-29.59%","volumn":"25.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.93","rise":"-32.75%","volumn":"32.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.13","rise":"-31.62%","volumn":"29.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.11","rise":"-31.74%","volumn":"21.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.43","rise":"-29.93%","volumn":"36.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.22","rise":"-31.12%","volumn":"24.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.17","rise":"-31.40%","volumn":"24.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.75","rise":"-33.77%","volumn":"31.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.00","rise":"-32.36%","volumn":"22.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.72","rise":"-33.93%","volumn":"27.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.63","rise":"-34.44%","volumn":"25.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.53","rise":"-35.01%","volumn":"20.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.47","rise":"-35.34%","volumn":"26.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-37.32%","volumn":"33.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.55","rise":"-34.89%","volumn":"28.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.49","rise":"-35.23%","volumn":"22.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-36.47%","volumn":"24.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.27","rise":"-36.47%","volumn":"16.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"-36.64%","volumn":"22.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-36.08%","volumn":"17.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.38","rise":"-35.85%","volumn":"20.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-34.33%","volumn":"30.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-29.99%","volumn":"63.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"-29.54%","volumn":"46.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.56","rise":"-29.20%","volumn":"32.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.56","rise":"-29.20%","volumn":"23.44\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-29.93%","volumn":"21.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"-29.09%","volumn":"21.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.48","rise":"-29.65%","volumn":"17.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-30.27%","volumn":"18.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"-30.38%","volumn":"17.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.13","rise":"-31.62%","volumn":"18.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"-30.78%","volumn":"21.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.55","rise":"-29.26%","volumn":"26.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"-28.75%","volumn":"29.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-28.69%","volumn":"26.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"-27.85%","volumn":"33.89\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.52","rise":"-29.42%","volumn":"23.04\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.34","rise":"-30.44%","volumn":"21.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-29.31%","volumn":"27.90\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-29.26%","volumn":"36.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-29.93%","volumn":"21.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.56","rise":"-29.20%","volumn":"27.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.50","rise":"-29.54%","volumn":"26.84\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-30.83%","volumn":"33.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.22","rise":"-31.12%","volumn":"24.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"-30.72%","volumn":"24.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.11","rise":"-31.74%","volumn":"28.98\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-31.51%","volumn":"20.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.61","rise":"-28.92%","volumn":"39.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-29.37%","volumn":"32.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.60","rise":"-28.98%","volumn":"28.45\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-30.05%","volumn":"29.03\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.65","rise":"-28.70%","volumn":"36.11\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"-28.59%","volumn":"31.12\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.48","rise":"-29.66%","volumn":"27.86\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.28","rise":"-30.78%","volumn":"31.39\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.26","rise":"-30.90%","volumn":"31.63\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.76","rise":"-33.71%","volumn":"32.59\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-35.57%","volumn":"32.91\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.93","rise":"-32.76%","volumn":"30.21\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.68","rise":"-34.17%","volumn":"20.24\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-33.94%","volumn":"22.46\u4e07","time":"06\/28"}]}}}

11.85
1.11%
11.79
0.60%
11.73
0.09%
11.67
-0.43%
11.61
-0.94%

09:30
11:30/13:00
15:00

12.15
0.41%
11.95
-1.26%
11.75
-2.93%
11.54
-4.61%
11.34
-6.28%

06/24
06/25
06/26
06/27
06/28

12.67
1.35%
12.36
-1.13%
12.05
-3.61%
11.74
-6.09%
11.43
-8.57%

2024/05/31
2024/06/28

17.74
-1.13%
16.05
-10.37%
14.36
-19.62%
12.67
-28.86%
10.98
-38.11%

2023/07/04
2024/06/28

资讯
公告
股圈
研报

- A股上半年回购热潮涌动！48家上市公司回购计划金额上限超4亿元
  2小时前
- 7月金股组合出炉！券商看好这些主线方向
  3小时前
查看更多资讯

查看三安光电更多内容

数据由九方智投提供

三安光电股份有限公司

三安以前瞻性的眼光谋篇布局,持续深耕化合物半导体领域,集聚半导体行业研发力量,积极促进产业数字化、智能化转型升级,以科技创新赋能高质量发展。在加快全球行业的数...

sanan-e.com

(600703)股吧三安光电怎么样分析讨论社区东方财富网

三安光电(600703)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 12.18 0.04 0.33% 成交量...

mguba.eastmoney.com 3月4日

三安光电_最新资讯

资讯聚合

三安光电12.20 0.06(0.49%)股票价格行情走势图东方财富网

提供三安光电(600703)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三安光电(600703)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

三安光电_视频

三安光电:又给拉起来了?有章可循?

A股战地记...

三安光电,情况分析,持续跟踪,看懂信号!

财经知识分...

三安光电:你还抱着?迟迟不起,趋势调整!

A股战地记...

三安光电:你还硬扛着吗?中线调整,何时能回血?

A股战地记...

三安光电:主力拉高出货了吗?

A股战地记...

8.19三安光电,情况分析,线下区域,持续跟踪

财经知识分...

视频聚合

三安光电

以下城市有相关地点，请选择：

厦门市(8) 天津市(4) 芜湖市(4) 鄂州市(4) 泉州市(1) 深圳市(1)

为你推荐

360地图查看更多

三安光电(600703)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月24日

提供三安光电(600703)五档盘口、逐笔交易等实时行情数据;汇总三安光电(600703)基本资料及重大新闻、研究报告及行业资讯,解读三安光电(600703)主力资金动向、财务数据,为投资三安光电(600703)提供参考决策

同花顺个股频道

三安光电sh600703 新浪股市汇财经新浪网

新浪财经 - (sh600703)社区,为关注(sh600703)的股民提供交流互动的平台,(sh600703)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 5月30日

三安光电(600703) 股票行情证券之星

证券之星提供三安光电(600703)股票行情,实时分析,三安光电(600703)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,三安光电(600703)个股资料全面解读尽在证...

股票行情

没有更多结果了~

意见反馈
页面反馈