利亚德_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐利亚德胜利赛程洲明联建光电京东方led显示屏官网利雅得 300296利亚德利亚德股票代码利亚德股吧东方财富洲明科技洲明科技股吧

利亚德集团-全球视效科技领创者

利亚德光电集团成立于1995年,2012年在深交所上市(股票代码300296)。利亚德业务布局覆盖智能显示、城市光环境、文旅新业态及虚拟现实技术四大版块,拥有员工近5000...

leyard.com

利亚德[300296]

-0.11（-2.28%）

2024-06-20 15:00:00已收盘（北京时间）

今开
4.80
最高
4.83
市盈率

昨收
4.82
最低
4.70
总市值
119.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.83","4.80","4.77","4.73","4.70"]},"cyrate":{"o":["0.21%","-0.47%","-1.14%","-1.82%","-2.49%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"59.00","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"2961.00","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.82","rise":"0.00%","volumn":"3933.00","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.82","rise":"0.00%","volumn":"4694.00","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.82","rise":"0.00%","volumn":"5499.00","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.82","rise":"0.00%","volumn":"5640.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"5937.00","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.83","rise":"0.21%","volumn":"8124.00","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.82","rise":"0.00%","volumn":"1.09\u4e07","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.82","rise":"0.00%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.82","rise":"0.00%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"1.43\u4e07","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"1.61\u4e07","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"1.77\u4e07","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"1.97\u4e07","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"2.11\u4e07","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"2.47\u4e07","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"2.74\u4e07","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"2.95\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"3.15\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"3.19\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"3.33\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"3.39\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"3.43\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"3.45\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"3.47\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"3.48\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"3.55\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"3.65\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"3.87\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"4.02\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"4.08\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"4.10\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"4.15\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"4.38\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"4.61\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"4.61\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"4.64\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"4.76\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"4.78\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"4.79\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"4.93\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"4.95\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"5.25\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"5.29\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"5.39\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"5.45\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"5.46\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"5.61\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"5.68\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"5.80\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"5.84\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"5.85\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"5.90\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"5.95\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"6.13\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"6.14\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"6.19\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"6.28\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"6.56\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"6.60\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"6.63\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"6.64\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"6.64\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"6.69\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"6.75\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"6.82\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"6.86\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"6.88\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"6.91\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"6.92\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"7.06\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"7.13\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"7.14\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"7.22\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.81","rise":"-0.21%","volumn":"7.23\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"7.24\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"7.26\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"7.41\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"7.42\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","volumn":"7.42\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"7.53\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"7.56\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"7.56\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"7.57\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"7.58\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"7.60\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"7.78\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"7.80\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"7.84\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"7.86\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"7.88\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"7.88\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"7.96\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"7.98\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.01\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.83%","volumn":"8.03\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.09\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.15\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.16\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.16\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.17\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.18\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.19\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.19\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.21\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.22\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.24\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.25\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.31\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.31\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.33\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.47\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"8.66\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.67\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.67\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.72\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.75\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.77\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.80\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.85\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.77","rise":"-1.04%","volumn":"8.85\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.88\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.94\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"8.97\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"9.30\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"9.33\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"9.41\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"9.54\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"9.56\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"9.59\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"9.73\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"9.74\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"9.80\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"9.86\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"9.94\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"9.96\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.11\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.11\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.19\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"10.33\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"10.34\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.49\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.51\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.53\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.55\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.56\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.61\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.63\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"10.63\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"10.64\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.65\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"10.69\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.69\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.70\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.78\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"10.99\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"10.99\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"11.05\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"11.08\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"11.15\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"11.16\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"11.18\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"11.19\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"11.29\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"11.31\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"11.35\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"11.38\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"11.64\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"11.65\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"11.66\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"11.72\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"11.73\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"11.73\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"11.79\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"12.02\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"12.05\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"12.06\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"12.06\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"12.10\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"12.16\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"12.21\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.76","rise":"-1.24%","volumn":"12.29\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"12.31\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"12.31\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"12.38\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.75","rise":"-1.45%","volumn":"12.40\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"12.44\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"12.45\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"12.48\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"12.51\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"12.59\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"12.60\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"12.62\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"12.65\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"12.66\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"12.66\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"12.68\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"12.69\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"12.71\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"12.85\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"12.86\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"12.87\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"12.91\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"12.92\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"12.97\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"12.99\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"13.05\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"13.11\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"13.13\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"13.27\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"13.34\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.70","rise":"-2.49%","volumn":"13.36\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"13.93\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"14.12\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"14.15\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"14.17\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"14.22\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"14.27\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.70","rise":"-2.49%","volumn":"14.29\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.70","rise":"-2.49%","volumn":"14.33\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"14.35\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"14.39\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"14.41\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.70","rise":"-2.49%","volumn":"14.47\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"14.70\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"14.81\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"15.00\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"15.09\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"15.17\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"15.27\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","volumn":"15.31\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"15.39\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.70","rise":"-2.49%","volumn":"15.51\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.70","rise":"-2.49%","volumn":"15.57\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.70","rise":"-2.49%","volumn":"15.72\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.70","rise":"-2.49%","volumn":"15.72\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.70","rise":"-2.49%","volumn":"15.72\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.71","rise":"-2.28%","volumn":"15.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["4.85","4.80","4.74","4.69","4.64"]},"cyrate":{"o":["2.54%","1.43%","0.32%","-0.79%","-1.90%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0","volumn":"9880.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-0.42%","volumn":"7878.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-0.42%","volumn":"7341.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.70","rise":"-0.63%","volumn":"7555.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-0.42%","volumn":"6488.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.70","rise":"-0.63%","volumn":"2735.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.21%","volumn":"6102.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"4923.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"1926.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"7694.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"2037.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.21%","volumn":"2959.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-0.42%","volumn":"1585.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-0.42%","volumn":"640.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-0.42%","volumn":"769.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.21%","volumn":"1209.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.21%","volumn":"3035.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"2904.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"988.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"494.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.21%","volumn":"888.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"1708.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"3308.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"982.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"3167.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"3205.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"1323.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"1567.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"536.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"1491.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"6737.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"3542.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"4304.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.75","rise":"0.42%","volumn":"3738.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"2527.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"4365.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"4240.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"2875.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"4030.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"1551.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"3902.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"0.00%","volumn":"2782.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.21%","volumn":"3765.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.21%","volumn":"7407.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.21%","volumn":"5771.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"0.21%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.21%","volumn":"8111.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.21%","volumn":"4413.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.00%","volumn":"9451.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.42%","volumn":"3951.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"9594.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"5412.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-1.06%","volumn":"6284.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.48%","volumn":"3912.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"3871.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.48%","volumn":"5983.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","volumn":"4307.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.48%","volumn":"3666.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.48%","volumn":"2197.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"2812.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"3921.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"1649.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-1.06%","volumn":"5646.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"2820.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"2104.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.85%","volumn":"3424.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"2479.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.85%","volumn":"3522.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.63%","volumn":"1.07\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-1.06%","volumn":"3983.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"1614.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.85%","volumn":"3879.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.48%","volumn":"6351.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.27%","volumn":"2086.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-1.06%","volumn":"6712.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-1.06%","volumn":"2538.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.63%","volumn":"3306.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.63%","volumn":"4961.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"5287.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.00%","volumn":"4872.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"5146.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"2765.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.42%","volumn":"3576.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.42%","volumn":"2528.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"1856.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"3570.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"2255.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.63%","volumn":"2963.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.63%","volumn":"1715.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"3427.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"4751.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.00%","volumn":"4873.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.00%","volumn":"3106.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"7042.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-0.21%","volumn":"5490.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.72","rise":"-0.21%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.72","rise":"-0.21%","volumn":"8218.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.69","rise":"-0.85%","volumn":"6184.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.72","rise":"-0.21%","volumn":"7269.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.73","rise":"0.00%","volumn":"5126.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.74","rise":"0.21%","volumn":"4082.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.75","rise":"0.42%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.76","rise":"0.63%","volumn":"3490.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","volumn":"1.23\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"6000.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"3779.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"3603.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.79","rise":"1.27%","volumn":"1921.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","volumn":"4956.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.79","rise":"1.27%","volumn":"5020.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.79","rise":"1.27%","volumn":"1635.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.79","rise":"1.27%","volumn":"5014.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.79","rise":"1.27%","volumn":"2076.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"1184.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"2557.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","volumn":"2722.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.79","rise":"1.27%","volumn":"2859.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.79","rise":"1.27%","volumn":"1285.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","volumn":"5069.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.76","rise":"0.63%","volumn":"2855.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"2243.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"5559.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","volumn":"3433.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"800.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","volumn":"746.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","volumn":"6126.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","volumn":"2273.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","volumn":"1680.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"1229.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"1496.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.76","rise":"0.63%","volumn":"945.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"960.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"4396.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"750.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"713.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.76","rise":"0.63%","volumn":"1941.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"3624.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.78","rise":"1.06%","volumn":"1301.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"2957.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"1432.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.76","rise":"0.63%","volumn":"3256.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"0.85%","volumn":"4054.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.80","rise":"1.48%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"7021.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"8104.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"7302.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"5168.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.80","rise":"1.48%","volumn":"8311.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"3409.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"3425.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"7964.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.84","rise":"2.33%","volumn":"5043.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"3328.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"2373.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.84","rise":"2.33%","volumn":"5137.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"2692.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"2700.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"1219.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"1599.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"1695.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"4477.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"559.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"3484.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"761.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"845.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"3372.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"2861.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"1007.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"650.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"1186.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"5919.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"696.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"3954.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"893.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"808.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.80","rise":"1.48%","volumn":"3420.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"3639.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"3249.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"973.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.80","rise":"1.48%","volumn":"4590.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"2101.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"1086.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"1.90%","volumn":"2039.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"4319.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.81","rise":"1.69%","volumn":"1039.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"4215.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"1585.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"2894.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"2.11%","volumn":"3820.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.84","rise":"2.33%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","volumn":"3670.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","volumn":"5525.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"3005.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.81","rise":"1.69%","volumn":"3034.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"3983.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","volumn":"5456.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"3493.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"4008.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"3085.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"2256.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.81","rise":"1.69%","volumn":"3491.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.81","rise":"1.69%","volumn":"2407.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"1878.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"1122.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"667.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"2157.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"875.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"2273.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"1323.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.78","rise":"1.06%","volumn":"1996.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.79","rise":"1.27%","volumn":"957.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"1380.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.81","rise":"1.69%","volumn":"4518.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"745.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.81","rise":"1.69%","volumn":"581.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.81","rise":"1.69%","volumn":"3542.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.80","rise":"1.48%","volumn":"1662.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.81","rise":"1.69%","volumn":"1493.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","volumn":"6054.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.84","rise":"2.33%","volumn":"2043.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","volumn":"1977.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.84","rise":"2.33%","volumn":"2273.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.84","rise":"2.33%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.85","rise":"2.54%","volumn":"1452.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.85","rise":"2.54%","volumn":"2350.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.84","rise":"2.33%","volumn":"4455.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","volumn":"1193.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.84","rise":"2.33%","volumn":"955.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.84","rise":"2.33%","volumn":"1360.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","volumn":"4176.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","volumn":"1299.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","volumn":"3014.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","volumn":"2522.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.84","rise":"2.33%","volumn":"3201.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","volumn":"2735.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.82","rise":"1.90%","volumn":"6119.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["5.10","4.96","4.81","4.67","4.53"]},"cyrate":{"o":["-3.53%","-5.44%","-7.35%","-9.26%","-11.18%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.10","rise":"0","volumn":"39.85\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-3.53%","volumn":"53.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-6.67%","volumn":"35.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-6.08%","volumn":"25.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.77","rise":"-6.47%","volumn":"19.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.73","rise":"-7.25%","volumn":"18.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.72","rise":"-7.45%","volumn":"17.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"-5.49%","volumn":"19.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.74","rise":"-7.06%","volumn":"18.81\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.69","rise":"-8.04%","volumn":"20.72\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.64","rise":"-9.02%","volumn":"15.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-11.18%","volumn":"32.65\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-9.80%","volumn":"19.34\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-8.43%","volumn":"19.71\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-7.06%","volumn":"21.29\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-7.45%","volumn":"18.22\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-7.45%","volumn":"20.85\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"-6.47%","volumn":"18.78\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"-5.29%","volumn":"16.92\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.82","rise":"-5.49%","volumn":"15.12\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["6.68","6.01","5.34","4.66","3.99"]},"cyrate":{"o":["-0.60%","-10.52%","-20.43%","-30.35%","-40.27%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.68","rise":"0","volumn":"54.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.46","rise":"-3.29%","volumn":"43.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.46","rise":"-3.29%","volumn":"27.25\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.37","rise":"-4.64%","volumn":"31.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.48","rise":"-2.99%","volumn":"26.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.48","rise":"-2.99%","volumn":"21.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-2.99%","volumn":"23.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.52","rise":"-2.40%","volumn":"24.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.42","rise":"-3.89%","volumn":"21.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.44","rise":"-3.59%","volumn":"21.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-4.19%","volumn":"19.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.36","rise":"-4.79%","volumn":"16.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.39","rise":"-4.34%","volumn":"13.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.21","rise":"-7.04%","volumn":"27.21\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.35","rise":"-4.94%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.75%","volumn":"62.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.56","rise":"-1.80%","volumn":"26.49\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.54","rise":"-2.10%","volumn":"15.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.54","rise":"-2.10%","volumn":"16.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.42","rise":"-3.89%","volumn":"18.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.35","rise":"-4.94%","volumn":"13.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.38","rise":"-4.49%","volumn":"10.58\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.99%","volumn":"14.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.39","rise":"-4.34%","volumn":"12.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.31","rise":"-5.54%","volumn":"11.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.37","rise":"-4.64%","volumn":"12.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.44","rise":"-3.59%","volumn":"13.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.60%","volumn":"43.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.58","rise":"-1.50%","volumn":"21.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.57","rise":"-1.65%","volumn":"14.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.64","rise":"-0.60%","volumn":"25.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.64","rise":"-0.60%","volumn":"16.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.20%","volumn":"12.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.50","rise":"-2.69%","volumn":"16.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.48","rise":"-2.99%","volumn":"13.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.29","rise":"-5.84%","volumn":"20.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.25","rise":"-6.44%","volumn":"20.99\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.23","rise":"-6.74%","volumn":"12.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.12","rise":"-8.38%","volumn":"13.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.21","rise":"-7.04%","volumn":"11.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.11","rise":"-8.53%","volumn":"10.23\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.07","rise":"-9.13%","volumn":"11.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.11","rise":"-8.53%","volumn":"15.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.98","rise":"-10.48%","volumn":"12.01\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.94","rise":"-11.08%","volumn":"12.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.85","rise":"-12.43%","volumn":"14.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.94","rise":"-11.08%","volumn":"22.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.14","rise":"-8.08%","volumn":"23.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.22","rise":"-6.89%","volumn":"23.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.24","rise":"-6.59%","volumn":"15.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.24","rise":"-6.59%","volumn":"14.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.37","rise":"-4.64%","volumn":"20.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.42","rise":"-3.89%","volumn":"22.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.50","rise":"-2.69%","volumn":"23.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.48","rise":"-2.99%","volumn":"26.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.49","rise":"-2.84%","volumn":"25.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.60","rise":"-1.20%","volumn":"32.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.90%","volumn":"23.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.53","rise":"-2.25%","volumn":"28.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.48","rise":"-2.99%","volumn":"18.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.46","rise":"-3.29%","volumn":"19.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.43","rise":"-3.74%","volumn":"19.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.32","rise":"-5.39%","volumn":"15.89\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.27","rise":"-6.14%","volumn":"14.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.28","rise":"-5.99%","volumn":"17.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.43","rise":"-3.74%","volumn":"17.89\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.39","rise":"-4.34%","volumn":"14.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"-4.79%","volumn":"11.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.34","rise":"-5.09%","volumn":"16.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.48","rise":"-2.99%","volumn":"22.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.53","rise":"-2.25%","volumn":"19.87\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.95%","volumn":"22.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.62","rise":"-0.90%","volumn":"29.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.62","rise":"-0.90%","volumn":"22.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.62","rise":"-0.90%","volumn":"24.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.52","rise":"-2.40%","volumn":"23.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.53","rise":"-2.25%","volumn":"24.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.41","rise":"-4.04%","volumn":"18.06\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.34","rise":"-5.09%","volumn":"20.07\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.22","rise":"-6.89%","volumn":"19.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.06","rise":"-9.28%","volumn":"21.37\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.05","rise":"-9.43%","volumn":"29.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.17","rise":"-7.63%","volumn":"18.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.35","rise":"-4.94%","volumn":"23.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.03","rise":"-9.73%","volumn":"83.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.14","rise":"-8.08%","volumn":"56.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.08","rise":"-8.98%","volumn":"25.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.05","rise":"-9.43%","volumn":"20.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.96","rise":"-10.78%","volumn":"21.08\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.12","rise":"-8.38%","volumn":"28.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.24","rise":"-6.59%","volumn":"26.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.32","rise":"-5.39%","volumn":"25.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.29","rise":"-5.84%","volumn":"22.63\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.19","rise":"-7.34%","volumn":"22.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.23","rise":"-6.74%","volumn":"22.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.26","rise":"-6.29%","volumn":"18.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.28","rise":"-5.99%","volumn":"17.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.26","rise":"-6.29%","volumn":"18.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.21","rise":"-7.04%","volumn":"14.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.24","rise":"-6.59%","volumn":"15.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.24","rise":"-6.59%","volumn":"19.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.16","rise":"-7.78%","volumn":"25.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.07","rise":"-9.13%","volumn":"19.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.18","rise":"-7.48%","volumn":"23.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-9.28%","volumn":"17.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.07","rise":"-9.13%","volumn":"16.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.12","rise":"-8.38%","volumn":"17.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.08","rise":"-8.98%","volumn":"14.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.00","rise":"-10.18%","volumn":"19.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.06","rise":"-9.28%","volumn":"16.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.02","rise":"-9.88%","volumn":"16.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.84","rise":"-12.57%","volumn":"25.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.83","rise":"-12.72%","volumn":"20.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.82","rise":"-12.87%","volumn":"16.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.83","rise":"-12.72%","volumn":"20.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.89","rise":"-11.83%","volumn":"19.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.68%","volumn":"14.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.83","rise":"-12.72%","volumn":"13.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.79","rise":"-13.32%","volumn":"14.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.74","rise":"-14.07%","volumn":"15.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.65","rise":"-15.42%","volumn":"18.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.68","rise":"-14.97%","volumn":"13.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.66","rise":"-15.27%","volumn":"17.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.67","rise":"-15.12%","volumn":"21.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.60","rise":"-16.17%","volumn":"20.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.55","rise":"-16.92%","volumn":"11.83\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.52","rise":"-17.37%","volumn":"12.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.62","rise":"-15.87%","volumn":"18.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.67","rise":"-15.12%","volumn":"19.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.95","rise":"-10.93%","volumn":"42.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.94","rise":"-11.08%","volumn":"37.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.81","rise":"-13.02%","volumn":"32.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.71","rise":"-14.52%","volumn":"23.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.62","rise":"-15.87%","volumn":"21.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.44","rise":"-18.56%","volumn":"23.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.41","rise":"-19.01%","volumn":"26.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.31","rise":"-20.51%","volumn":"20.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.40","rise":"-19.16%","volumn":"20.31\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-20.21%","volumn":"19.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.27","rise":"-21.11%","volumn":"20.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-22.01%","volumn":"23.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.07","rise":"-24.10%","volumn":"15.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.04","rise":"-24.55%","volumn":"31.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.00","rise":"-25.15%","volumn":"14.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-29.49%","volumn":"28.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-28.89%","volumn":"24.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-27.69%","volumn":"21.67\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.01","rise":"-25.00%","volumn":"21.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-25.75%","volumn":"17.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.85","rise":"-27.40%","volumn":"17.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-29.64%","volumn":"16.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.47","rise":"-33.08%","volumn":"29.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.45","rise":"-33.38%","volumn":"21.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.26","rise":"-36.23%","volumn":"30.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.99","rise":"-40.27%","volumn":"45.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.59","rise":"-31.29%","volumn":"52.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.97","rise":"-25.60%","volumn":"67.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.12","rise":"-23.35%","volumn":"61.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.04","rise":"-24.55%","volumn":"41.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.04","rise":"-24.55%","volumn":"21.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.03","rise":"-24.70%","volumn":"28.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.06","rise":"-24.25%","volumn":"23.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.12","rise":"-23.35%","volumn":"28.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.17","rise":"-22.60%","volumn":"31.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.32","rise":"-20.36%","volumn":"27.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.05","rise":"-24.40%","volumn":"42.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.26","rise":"-21.26%","volumn":"31.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.37","rise":"-19.61%","volumn":"32.55\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.33","rise":"-20.21%","volumn":"23.27\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.30","rise":"-20.66%","volumn":"26.51\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.27","rise":"-21.11%","volumn":"20.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.18","rise":"-22.45%","volumn":"19.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-22.01%","volumn":"16.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.28","rise":"-20.96%","volumn":"18.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.31","rise":"-20.51%","volumn":"25.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.32","rise":"-20.36%","volumn":"19.52\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.23","rise":"-21.71%","volumn":"21.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.30","rise":"-20.66%","volumn":"20.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.35","rise":"-19.91%","volumn":"23.34\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.37","rise":"-19.61%","volumn":"29.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.37","rise":"-19.61%","volumn":"19.96\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.35","rise":"-19.91%","volumn":"22.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.27","rise":"-21.11%","volumn":"23.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.09","rise":"-23.80%","volumn":"23.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.04","rise":"-24.55%","volumn":"22.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.85","rise":"-27.40%","volumn":"22.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.02","rise":"-24.85%","volumn":"23.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.07","rise":"-24.10%","volumn":"16.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.23","rise":"-21.71%","volumn":"23.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.16","rise":"-22.75%","volumn":"19.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.09","rise":"-23.80%","volumn":"16.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.98","rise":"-25.45%","volumn":"16.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.03","rise":"-24.70%","volumn":"12.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.90","rise":"-26.65%","volumn":"17.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.84","rise":"-27.54%","volumn":"17.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-30.99%","volumn":"43.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-30.84%","volumn":"31.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-33.98%","volumn":"30.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-29.79%","volumn":"25.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-30.54%","volumn":"24.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"-31.29%","volumn":"16.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.55","rise":"-31.89%","volumn":"17.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-31.74%","volumn":"13.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-30.54%","volumn":"12.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-30.39%","volumn":"17.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"-27.54%","volumn":"27.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"-25.60%","volumn":"24.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-25.75%","volumn":"15.61\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"-25.45%","volumn":"19.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.98","rise":"-25.45%","volumn":"17.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-27.10%","volumn":"15.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.95","rise":"-25.90%","volumn":"14.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"-27.40%","volumn":"14.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.77","rise":"-28.59%","volumn":"13.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.77","rise":"-28.59%","volumn":"13.95\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.74","rise":"-29.04%","volumn":"11.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.77","rise":"-28.59%","volumn":"15.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.97","rise":"-25.60%","volumn":"27.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.01","rise":"-25.00%","volumn":"56.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-24.70%","volumn":"38.84\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.10","rise":"-23.65%","volumn":"39.85\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-26.35%","volumn":"53.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-28.74%","volumn":"35.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-28.29%","volumn":"25.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.77","rise":"-28.59%","volumn":"19.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.73","rise":"-29.19%","volumn":"18.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.72","rise":"-29.34%","volumn":"17.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"-27.84%","volumn":"19.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.74","rise":"-29.04%","volumn":"18.81\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.69","rise":"-29.79%","volumn":"20.72\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.64","rise":"-30.54%","volumn":"15.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-32.19%","volumn":"32.65\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-31.14%","volumn":"19.34\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-30.09%","volumn":"19.71\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-29.04%","volumn":"21.29\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-29.34%","volumn":"18.22\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"-29.34%","volumn":"20.85\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.77","rise":"-28.59%","volumn":"18.78\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.83","rise":"-27.69%","volumn":"16.92\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.82","rise":"-27.84%","volumn":"15.12\u4e07","time":"06\/19"}]}}}

4.83
0.21%
4.80
-0.47%
4.77
-1.14%
4.73
-1.82%
4.70
-2.49%

09:30
11:30/13:00
15:00

4.85
2.54%
4.80
1.43%
4.74
0.32%
4.69
-0.79%
4.64
-1.90%

06/13
06/14
06/17
06/18
06/19

5.10
-3.53%
4.96
-5.44%
4.81
-7.35%
4.67
-9.26%
4.53
-11.18%

2024/05/22
2024/06/19

6.68
-0.60%
6.01
-10.52%
5.34
-20.43%
4.66
-30.35%
3.99
-40.27%

2023/06/21
2024/06/19

资讯
公告
股圈
研报

- 6月20日晚间利好消息一览（名单）
  3小时前
- 利亚德融资融券数据-06月19日
  12小时前
查看更多资讯

查看利亚德更多内容

数据由九方智投提供

利亚德4.67 0.07(1.52%)股票价格行情走势图东方财富网

提供利亚德(300296)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及利亚德(300296)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(300296)股吧利亚德怎么样分析讨论社区东方财富网

利亚德(300296)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 6月6日

利亚德_最新资讯

资讯聚合

利亚德

以下城市有相关地点，请选择：

大同市(2) 北京市(8) 石家庄市(2) 宁波市(3) 乌鲁木齐市(1) 杭州市(4)

为你推荐

利亚德(300296) 最新动态 F10 同花顺金融服务网

参控利亚德(湖南)电源科技有限公司,参控比例为49.5400%,参控关系为孙公司参控利亚德(西安)智能系统有限责任公司,参控比例为100.0000%,参控关系为孙公司参控深圳利亚...

basic.10jqka.com.cn 6月7日

利亚德:目前在虚拟现实方面已拥有包括光学空间计算等在内的多款...

利亚德近期接受投资者调研时称,目前公司在虚拟现实方面已经拥有了包括光学空间计算、惯性空间计算、光惯融合计算、无标记点空间计算等在内...

界面新闻昨天 21:51

利亚德:6月19日接受机构调研,华福证券参与财经头条

证券之星消息,2024年6月19日利亚德(300296)发布公告称公司于2024年6月19日接受机构调研,华福证券钟俊杰参与。具体内容如下:.

cj.sina.com.cn 昨天 19:32

利亚德:4.53 2.37% 0.11 300296 搜狐证券

利亚德(300296)的实时行情,及时准确的提供利亚德(300296)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供利亚德...

搜狐股票

没有更多结果了~

意见反馈
页面反馈