华林证券_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华林证券官方下载中金财富万联证券华林证券app 002945华林证券股吧华林财富华林证券交易软件下载华林证券官网华林证券手机版下载华林证券app下载官网

华林证券

作为全牌照业务券商,华林证券主营业务涵盖:证券经纪、投资银行、资产管理、投资管理、信用业务、互联网金融等。其中,证券经纪业务逐年扩大,覆盖全国主要地区,通过...

chinalions.com

华林证券[002945]

0.03（0.30%）

2024-06-25 15:00:00已收盘（北京时间）

今开
9.92
最高
10.12
市盈率

昨收
9.91
最低
9.84
总市值
268.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.12","10.05","9.98","9.92","9.85"]},"cyrate":{"o":["2.12%","1.44%","0.76%","0.08%","-0.61%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.92","rise":"0.10%","volumn":"285.00","time":"09:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"2775.00","time":"09:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4380.00","time":"09:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"5300.00","time":"09:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"6073.00","time":"09:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"6555.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"7419.00","time":"09:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"7979.00","time":"09:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"8791.00","time":"09:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"9306.00","time":"09:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"1.21\u4e07","time":"09:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"1.29\u4e07","time":"09:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"1.32\u4e07","time":"09:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"1.36\u4e07","time":"09:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.98","rise":"0.71%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.97","rise":"0.61%","volumn":"1.52\u4e07","time":"09:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"1.54\u4e07","time":"09:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.97","rise":"0.61%","volumn":"1.59\u4e07","time":"09:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.98","rise":"0.71%","volumn":"1.63\u4e07","time":"09:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"1.74\u4e07","time":"09:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"1.76\u4e07","time":"09:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"1.84\u4e07","time":"09:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.06","rise":"1.51%","volumn":"2.01\u4e07","time":"09:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.09","rise":"1.82%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.12","rise":"2.12%","volumn":"2.26\u4e07","time":"09:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.10","rise":"1.92%","volumn":"2.33\u4e07","time":"09:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.11","rise":"2.02%","volumn":"2.38\u4e07","time":"09:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.11","rise":"2.02%","volumn":"2.46\u4e07","time":"09:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.10","rise":"1.92%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.09","rise":"1.82%","volumn":"2.69\u4e07","time":"10:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.09","rise":"1.82%","volumn":"2.76\u4e07","time":"10:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.07","rise":"1.61%","volumn":"2.78\u4e07","time":"10:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"2.81\u4e07","time":"10:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"2.84\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"2.87\u4e07","time":"10:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"2.90\u4e07","time":"10:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"2.95\u4e07","time":"10:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"2.98\u4e07","time":"10:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"3.04\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"3.04\u4e07","time":"10:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"3.06\u4e07","time":"10:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"3.07\u4e07","time":"10:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"3.10\u4e07","time":"10:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.06","rise":"1.51%","volumn":"3.12\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"3.13\u4e07","time":"10:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.07","rise":"1.61%","volumn":"3.16\u4e07","time":"10:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.08","rise":"1.72%","volumn":"3.18\u4e07","time":"10:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.07","rise":"1.61%","volumn":"3.19\u4e07","time":"10:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.08","rise":"1.72%","volumn":"3.21\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.07","rise":"1.61%","volumn":"3.27\u4e07","time":"10:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.08","rise":"1.72%","volumn":"3.30\u4e07","time":"10:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.08","rise":"1.72%","volumn":"3.32\u4e07","time":"10:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.08","rise":"1.72%","volumn":"3.32\u4e07","time":"10:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.07","rise":"1.61%","volumn":"3.35\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"3.35\u4e07","time":"10:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"3.38\u4e07","time":"10:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"3.39\u4e07","time":"10:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"3.40\u4e07","time":"10:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"3.43\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"3.44\u4e07","time":"10:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"3.45\u4e07","time":"10:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"3.49\u4e07","time":"10:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"3.53\u4e07","time":"10:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"3.54\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"3.57\u4e07","time":"10:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"3.60\u4e07","time":"10:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"3.64\u4e07","time":"10:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"3.65\u4e07","time":"10:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"3.67\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"3.69\u4e07","time":"10:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"3.70\u4e07","time":"10:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"3.71\u4e07","time":"10:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"3.71\u4e07","time":"10:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"3.75\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"3.76\u4e07","time":"10:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"3.77\u4e07","time":"10:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"3.85\u4e07","time":"10:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"3.86\u4e07","time":"10:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"3.87\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"3.93\u4e07","time":"10:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"3.94\u4e07","time":"10:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"3.95\u4e07","time":"10:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.05","rise":"1.41%","volumn":"3.95\u4e07","time":"10:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"3.99\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"4.00\u4e07","time":"10:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"4.00\u4e07","time":"10:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"4.01\u4e07","time":"10:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"4.04\u4e07","time":"10:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"4.06\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"4.14\u4e07","time":"11:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"4.15\u4e07","time":"11:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"4.15\u4e07","time":"11:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"4.16\u4e07","time":"11:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"4.17\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"4.17\u4e07","time":"11:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.20\u4e07","time":"11:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.22\u4e07","time":"11:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"4.25\u4e07","time":"11:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.27\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.27\u4e07","time":"11:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.28\u4e07","time":"11:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.29\u4e07","time":"11:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.31\u4e07","time":"11:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.33\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"4.34\u4e07","time":"11:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"4.34\u4e07","time":"11:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"4.37\u4e07","time":"11:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.43\u4e07","time":"11:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.98","rise":"0.71%","volumn":"4.44\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.46\u4e07","time":"11:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"4.47\u4e07","time":"11:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.98","rise":"0.71%","volumn":"4.47\u4e07","time":"11:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.49\u4e07","time":"11:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.50\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"4.54\u4e07","time":"11:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.57\u4e07","time":"11:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.58\u4e07","time":"11:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.59\u4e07","time":"11:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.59\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.63\u4e07","time":"13:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.68\u4e07","time":"13:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.69\u4e07","time":"13:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.70\u4e07","time":"13:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"4.74\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"4.75\u4e07","time":"13:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.77\u4e07","time":"13:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"4.78\u4e07","time":"13:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"4.79\u4e07","time":"13:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"4.80\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.81\u4e07","time":"13:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.81\u4e07","time":"13:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.82\u4e07","time":"13:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.82\u4e07","time":"13:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.84\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.85\u4e07","time":"13:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.87\u4e07","time":"13:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.87\u4e07","time":"13:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"4.89\u4e07","time":"13:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.01","rise":"1.01%","volumn":"4.95\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.95\u4e07","time":"13:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"4.96\u4e07","time":"13:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"4.97\u4e07","time":"13:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.02","rise":"1.11%","volumn":"5.01\u4e07","time":"13:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"1.21%","volumn":"5.02\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"5.05\u4e07","time":"13:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"5.06\u4e07","time":"13:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"5.06\u4e07","time":"13:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"0.91%","volumn":"5.07\u4e07","time":"13:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"5.10\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.98","rise":"0.71%","volumn":"5.10\u4e07","time":"13:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.97","rise":"0.61%","volumn":"5.12\u4e07","time":"13:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"5.17\u4e07","time":"13:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"5.19\u4e07","time":"13:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"5.20\u4e07","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"5.22\u4e07","time":"13:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"5.24\u4e07","time":"13:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.97","rise":"0.61%","volumn":"5.25\u4e07","time":"13:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.97","rise":"0.61%","volumn":"5.28\u4e07","time":"13:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"5.28\u4e07","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"5.31\u4e07","time":"13:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.97","rise":"0.61%","volumn":"5.33\u4e07","time":"13:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.97","rise":"0.61%","volumn":"5.33\u4e07","time":"13:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"5.33\u4e07","time":"13:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.97","rise":"0.61%","volumn":"5.34\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.97","rise":"0.61%","volumn":"5.35\u4e07","time":"13:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"5.39\u4e07","time":"13:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"5.40\u4e07","time":"13:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"5.42\u4e07","time":"13:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"5.43\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"5.50\u4e07","time":"13:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.94","rise":"0.30%","volumn":"5.62\u4e07","time":"13:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.94","rise":"0.30%","volumn":"5.64\u4e07","time":"13:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"5.66\u4e07","time":"13:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.94","rise":"0.30%","volumn":"5.66\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"0.20%","volumn":"5.69\u4e07","time":"13:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"0.20%","volumn":"5.72\u4e07","time":"13:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.92","rise":"0.10%","volumn":"5.74\u4e07","time":"13:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.92","rise":"0.10%","volumn":"5.76\u4e07","time":"13:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"0.20%","volumn":"5.77\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.91","rise":"0.00%","volumn":"5.79\u4e07","time":"14:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.92","rise":"0.10%","volumn":"5.83\u4e07","time":"14:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.92","rise":"0.10%","volumn":"5.85\u4e07","time":"14:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.10%","volumn":"5.92\u4e07","time":"14:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.10%","volumn":"5.96\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.10%","volumn":"5.97\u4e07","time":"14:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.20%","volumn":"6.01\u4e07","time":"14:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.40%","volumn":"6.05\u4e07","time":"14:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.30%","volumn":"6.09\u4e07","time":"14:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.20%","volumn":"6.11\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.40%","volumn":"6.13\u4e07","time":"14:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.20%","volumn":"6.23\u4e07","time":"14:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.20%","volumn":"6.24\u4e07","time":"14:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.30%","volumn":"6.26\u4e07","time":"14:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.40%","volumn":"6.27\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.40%","volumn":"6.29\u4e07","time":"14:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.40%","volumn":"6.31\u4e07","time":"14:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.40%","volumn":"6.41\u4e07","time":"14:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.85","rise":"-0.61%","volumn":"6.43\u4e07","time":"14:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.40%","volumn":"6.45\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.40%","volumn":"6.46\u4e07","time":"14:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.50%","volumn":"6.50\u4e07","time":"14:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.50%","volumn":"6.51\u4e07","time":"14:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.50%","volumn":"6.58\u4e07","time":"14:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.30%","volumn":"6.60\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.10%","volumn":"6.65\u4e07","time":"14:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.98","rise":"0.71%","volumn":"6.73\u4e07","time":"14:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"6.83\u4e07","time":"14:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"0.20%","volumn":"6.87\u4e07","time":"14:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.92","rise":"0.10%","volumn":"6.89\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"6.90\u4e07","time":"14:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"6.92\u4e07","time":"14:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"7.00\u4e07","time":"14:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.98","rise":"0.71%","volumn":"7.05\u4e07","time":"14:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"7.08\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.98","rise":"0.71%","volumn":"7.12\u4e07","time":"14:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.98","rise":"0.71%","volumn":"7.13\u4e07","time":"14:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.97","rise":"0.61%","volumn":"7.15\u4e07","time":"14:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.98","rise":"0.71%","volumn":"7.16\u4e07","time":"14:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.96","rise":"0.50%","volumn":"7.19\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"7.24\u4e07","time":"14:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"7.26\u4e07","time":"14:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"7.28\u4e07","time":"14:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"7.30\u4e07","time":"14:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"7.33\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.94","rise":"0.30%","volumn":"7.36\u4e07","time":"14:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"7.37\u4e07","time":"14:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"7.38\u4e07","time":"14:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"7.41\u4e07","time":"14:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.95","rise":"0.40%","volumn":"7.41\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.94","rise":"0.30%","volumn":"7.44\u4e07","time":"14:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"0.20%","volumn":"7.46\u4e07","time":"14:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.94","rise":"0.30%","volumn":"7.47\u4e07","time":"14:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"0.20%","volumn":"7.50\u4e07","time":"14:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"0.20%","volumn":"7.52\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.94","rise":"0.30%","volumn":"7.60\u4e07","time":"14:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"0.20%","volumn":"7.63\u4e07","time":"14:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"0.20%","volumn":"7.63\u4e07","time":"14:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"0.20%","volumn":"7.63\u4e07","time":"14:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.94","rise":"0.30%","volumn":"7.70\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["10.84","10.59","10.34","10.09","9.84"]},"cyrate":{"o":["0.74%","-1.58%","-3.90%","-6.23%","-8.55%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.76","rise":"0","volumn":"4146.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.77","rise":"0.09%","volumn":"2174.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"0.37%","volumn":"1947.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.76","rise":"0.00%","volumn":"1898.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.79","rise":"0.28%","volumn":"2080.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.82","rise":"0.56%","volumn":"4231.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"0.46%","volumn":"2537.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"0.37%","volumn":"2321.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.83","rise":"0.65%","volumn":"2318.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.84","rise":"0.74%","volumn":"1674.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.82","rise":"0.56%","volumn":"1804.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"0.46%","volumn":"1953.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"0.37%","volumn":"1090.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.83","rise":"0.65%","volumn":"755.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.79","rise":"0.28%","volumn":"1173.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.77","rise":"0.09%","volumn":"1017.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.76","rise":"0.00%","volumn":"1626.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.76","rise":"0.00%","volumn":"294.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.76","rise":"0.00%","volumn":"548.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.77","rise":"0.09%","volumn":"348.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"665.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.77","rise":"0.09%","volumn":"434.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"163.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"484.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.79","rise":"0.28%","volumn":"2463.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"300.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"0.37%","volumn":"283.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.79","rise":"0.28%","volumn":"363.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"0.46%","volumn":"969.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"0.46%","volumn":"805.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.82","rise":"0.56%","volumn":"682.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"0.37%","volumn":"372.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.79","rise":"0.28%","volumn":"325.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"0.37%","volumn":"174.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.79","rise":"0.28%","volumn":"476.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.77","rise":"0.09%","volumn":"906.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"415.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"764.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"641.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"565.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"293.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"310.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.78","rise":"0.19%","volumn":"664.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"0.37%","volumn":"1060.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"0.46%","volumn":"752.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"0.46%","volumn":"2168.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"0.37%","volumn":"1400.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"0.46%","volumn":"1846.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.75","rise":"-0.09%","volumn":"2997.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.75","rise":"-0.09%","volumn":"1390.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.78","rise":"0.19%","volumn":"1016.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.76","rise":"0.00%","volumn":"1409.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.71","rise":"-0.46%","volumn":"2491.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.71","rise":"-0.46%","volumn":"1202.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.70","rise":"-0.56%","volumn":"1926.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.71","rise":"-0.46%","volumn":"1308.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.69","rise":"-0.65%","volumn":"798.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"1477.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"2180.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"954.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.70","rise":"-0.56%","volumn":"589.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.71","rise":"-0.46%","volumn":"607.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.73","rise":"-0.28%","volumn":"740.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.74","rise":"-0.19%","volumn":"642.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.71","rise":"-0.46%","volumn":"1702.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.72","rise":"-0.37%","volumn":"266.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.71","rise":"-0.46%","volumn":"380.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.71","rise":"-0.46%","volumn":"250.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.70","rise":"-0.56%","volumn":"547.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.69","rise":"-0.65%","volumn":"581.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.69","rise":"-0.65%","volumn":"165.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.70","rise":"-0.56%","volumn":"262.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.69","rise":"-0.65%","volumn":"820.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"445.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.67","rise":"-0.84%","volumn":"837.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.67","rise":"-0.84%","volumn":"413.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"1984.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"303.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.70","rise":"-0.56%","volumn":"515.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.69","rise":"-0.65%","volumn":"489.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"445.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.69","rise":"-0.65%","volumn":"640.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.70","rise":"-0.56%","volumn":"700.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.72","rise":"-0.37%","volumn":"491.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.71","rise":"-0.46%","volumn":"910.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"314.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"510.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.67","rise":"-0.84%","volumn":"457.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.67","rise":"-0.84%","volumn":"487.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.66","rise":"-0.93%","volumn":"573.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.66","rise":"-0.93%","volumn":"1885.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"1445.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"880.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.65","rise":"-1.02%","volumn":"1257.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.64","rise":"-1.12%","volumn":"1332.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.64","rise":"-1.12%","volumn":"1826.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.66","rise":"-0.93%","volumn":"4927.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.64","rise":"-1.12%","volumn":"1087.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.61","rise":"-1.39%","volumn":"1945.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.59","rise":"-1.58%","volumn":"864.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.63","rise":"-1.21%","volumn":"3537.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.61","rise":"-1.39%","volumn":"1724.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.62","rise":"-1.30%","volumn":"1376.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.64","rise":"-1.12%","volumn":"870.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.61","rise":"-1.39%","volumn":"1329.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.64","rise":"-1.12%","volumn":"1496.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.63","rise":"-1.21%","volumn":"956.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.66","rise":"-0.93%","volumn":"1277.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.63","rise":"-1.21%","volumn":"387.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.64","rise":"-1.12%","volumn":"327.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.65","rise":"-1.02%","volumn":"570.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.65","rise":"-1.02%","volumn":"450.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.62","rise":"-1.30%","volumn":"563.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.62","rise":"-1.30%","volumn":"515.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.60","rise":"-1.49%","volumn":"823.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.59","rise":"-1.58%","volumn":"696.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.60","rise":"-1.49%","volumn":"562.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.60","rise":"-1.49%","volumn":"1089.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.60","rise":"-1.49%","volumn":"350.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.59","rise":"-1.58%","volumn":"442.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.61","rise":"-1.39%","volumn":"725.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.56","rise":"-1.86%","volumn":"1145.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.57","rise":"-1.77%","volumn":"657.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.55","rise":"-1.95%","volumn":"330.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.55","rise":"-1.95%","volumn":"1231.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.53","rise":"-2.14%","volumn":"520.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.54","rise":"-2.04%","volumn":"1887.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.58","rise":"-1.67%","volumn":"903.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.56","rise":"-1.86%","volumn":"1133.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.56","rise":"-1.86%","volumn":"324.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.57","rise":"-1.77%","volumn":"356.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.56","rise":"-1.86%","volumn":"1132.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.55","rise":"-1.95%","volumn":"826.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.54","rise":"-2.04%","volumn":"473.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.53","rise":"-2.14%","volumn":"1237.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.51","rise":"-2.32%","volumn":"854.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.51","rise":"-2.32%","volumn":"635.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.51","rise":"-2.32%","volumn":"1557.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.48","rise":"-2.60%","volumn":"1933.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.49","rise":"-2.51%","volumn":"1217.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.48","rise":"-2.60%","volumn":"1004.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.49","rise":"-2.51%","volumn":"1266.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.47","rise":"-2.70%","volumn":"2544.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.46","rise":"-2.79%","volumn":"1951.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.48","rise":"-2.60%","volumn":"4305.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.51","rise":"-2.32%","volumn":"1371.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.53","rise":"-2.14%","volumn":"1624.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.52","rise":"-2.23%","volumn":"1697.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.50","rise":"-2.42%","volumn":"515.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.48","rise":"-2.60%","volumn":"1480.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.47","rise":"-2.70%","volumn":"1578.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.44","rise":"-2.97%","volumn":"2738.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.42","rise":"-3.16%","volumn":"1803.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.38","rise":"-3.53%","volumn":"1606.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.40","rise":"-3.35%","volumn":"774.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.42","rise":"-3.16%","volumn":"1484.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.39","rise":"-3.44%","volumn":"580.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.43","rise":"-3.07%","volumn":"939.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.41","rise":"-3.25%","volumn":"475.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.43","rise":"-3.07%","volumn":"218.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.43","rise":"-3.07%","volumn":"684.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.45","rise":"-2.88%","volumn":"539.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.43","rise":"-3.07%","volumn":"265.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.42","rise":"-3.16%","volumn":"242.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.44","rise":"-2.97%","volumn":"464.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.43","rise":"-3.07%","volumn":"1241.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.43","rise":"-3.07%","volumn":"368.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.47","rise":"-2.70%","volumn":"1568.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.45","rise":"-2.88%","volumn":"698.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.45","rise":"-2.88%","volumn":"385.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.44","rise":"-2.97%","volumn":"554.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.45","rise":"-2.88%","volumn":"963.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.47","rise":"-2.70%","volumn":"862.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.47","rise":"-2.70%","volumn":"390.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.48","rise":"-2.60%","volumn":"386.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.47","rise":"-2.70%","volumn":"290.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.45","rise":"-2.88%","volumn":"777.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.44","rise":"-2.97%","volumn":"1045.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.43","rise":"-3.07%","volumn":"592.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.42","rise":"-3.16%","volumn":"658.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.42","rise":"-3.16%","volumn":"1230.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.40","rise":"-3.35%","volumn":"1146.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.40","rise":"-3.35%","volumn":"1052.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.39","rise":"-3.44%","volumn":"534.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.40","rise":"-3.35%","volumn":"1971.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.42","rise":"-3.16%","volumn":"711.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.40","rise":"-3.35%","volumn":"597.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.39","rise":"-3.44%","volumn":"692.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.38","rise":"-3.53%","volumn":"1044.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.40","rise":"-3.35%","volumn":"1208.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.40","rise":"-3.35%","volumn":"1518.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.39","rise":"-3.44%","volumn":"1599.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.26","rise":"-4.65%","volumn":"8613.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.25","rise":"-4.74%","volumn":"3683.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.23","rise":"-4.93%","volumn":"2035.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.20","rise":"-5.20%","volumn":"1427.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.18","rise":"-5.39%","volumn":"1611.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.20","rise":"-5.20%","volumn":"2458.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.14","rise":"-5.76%","volumn":"1801.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.13","rise":"-5.86%","volumn":"2353.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.11","rise":"-6.04%","volumn":"1855.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.11","rise":"-6.04%","volumn":"1657.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.12","rise":"-5.95%","volumn":"2698.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.14","rise":"-5.76%","volumn":"1276.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.00","rise":"-7.06%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.96","rise":"-7.43%","volumn":"4480.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.92","rise":"-7.81%","volumn":"5922.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.86","rise":"-8.36%","volumn":"1.47\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.84","rise":"-8.55%","volumn":"4000.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.88","rise":"-8.18%","volumn":"3082.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.84","rise":"-8.55%","volumn":"2567.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.91","rise":"-7.90%","volumn":"2653.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.94","rise":"-7.62%","volumn":"926.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.93","rise":"-7.71%","volumn":"798.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.95","rise":"-7.53%","volumn":"1319.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.99","rise":"-7.16%","volumn":"1741.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.95","rise":"-7.53%","volumn":"926.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.01","rise":"-6.97%","volumn":"1193.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.99","rise":"-7.16%","volumn":"1189.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.04","rise":"-6.69%","volumn":"1679.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.03","rise":"-6.78%","volumn":"840.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.04","rise":"-6.69%","volumn":"357.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.00","rise":"-7.06%","volumn":"582.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.99","rise":"-7.16%","volumn":"487.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.97","rise":"-7.34%","volumn":"566.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.99","rise":"-7.16%","volumn":"518.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.97","rise":"-7.34%","volumn":"876.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.97","rise":"-7.34%","volumn":"681.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.99","rise":"-7.16%","volumn":"632.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.02","rise":"-6.88%","volumn":"631.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.96","rise":"-7.43%","volumn":"1741.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.98","rise":"-7.25%","volumn":"805.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.98","rise":"-7.25%","volumn":"631.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.96","rise":"-7.43%","volumn":"1229.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.97","rise":"-7.34%","volumn":"864.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.94","rise":"-7.62%","volumn":"1470.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.93","rise":"-7.71%","volumn":"1866.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.93","rise":"-7.71%","volumn":"1825.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.90","rise":"-7.99%","volumn":"3858.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.91","rise":"-7.90%","volumn":"2783.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["11.07","10.78","10.49","10.20","9.91"]},"cyrate":{"o":["-0.63%","-3.09%","-5.56%","-8.02%","-10.48%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.07","rise":"0","volumn":"7.52\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.26%","volumn":"5.09\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"-1.26%","volumn":"3.98\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.00","rise":"-0.63%","volumn":"6.47\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"-0.72%","volumn":"4.11\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.90","rise":"-1.54%","volumn":"5.94\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.45%","volumn":"7.09\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.75","rise":"-2.89%","volumn":"6.26\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.42","rise":"-5.87%","volumn":"10.35\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-6.41%","volumn":"10.42\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.56","rise":"-4.61%","volumn":"7.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-3.79%","volumn":"5.49\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.63","rise":"-3.97%","volumn":"5.66\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.71","rise":"-3.25%","volumn":"10.27\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.73","rise":"-3.07%","volumn":"6.37\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"-2.35%","volumn":"5.67\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.64","rise":"-3.88%","volumn":"4.58\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.46","rise":"-5.51%","volumn":"5.40\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.39","rise":"-6.14%","volumn":"4.95\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.91","rise":"-10.48%","volumn":"11.27\u4e07","time":"06\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/28","2024\/06\/24"]},"cy":{"o":["19.32","16.97","14.62","12.26","9.91"]},"cyrate":{"o":["40.71%","23.58%","6.45%","-10.69%","-27.82%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.73","rise":"0","volumn":"14.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.61","rise":"-0.87%","volumn":"7.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.68","rise":"-0.36%","volumn":"10.22\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.75","rise":"0.15%","volumn":"9.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.66","rise":"-0.51%","volumn":"5.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.65","rise":"-0.58%","volumn":"4.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.59","rise":"-1.02%","volumn":"3.12\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.60","rise":"-0.95%","volumn":"3.34\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.61","rise":"-0.87%","volumn":"3.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.52","rise":"-1.53%","volumn":"4.05\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.35","rise":"-2.77%","volumn":"4.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.48","rise":"-1.82%","volumn":"5.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.36","rise":"-2.69%","volumn":"3.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.18","rise":"-4.01%","volumn":"4.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.19","rise":"-3.93%","volumn":"4.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.25","rise":"-3.50%","volumn":"3.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.16","rise":"-4.15%","volumn":"3.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.20","rise":"-3.86%","volumn":"3.09\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.16","rise":"-4.15%","volumn":"2.51\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.57","rise":"-1.17%","volumn":"18.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.50","rise":"-1.68%","volumn":"9.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.39","rise":"-2.48%","volumn":"6.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.06","rise":"2.40%","volumn":"42.85\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.97","rise":"1.75%","volumn":"33.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.00","rise":"1.97%","volumn":"24.17\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.17","rise":"10.49%","volumn":"98.97\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.98","rise":"9.10%","volumn":"79.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.45","rise":"12.53%","volumn":"107.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.04","rise":"16.82%","volumn":"78.19\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.17","rise":"10.49%","volumn":"62.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.13","rise":"10.20%","volumn":"26.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.68","rise":"14.20%","volumn":"47.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.92","rise":"15.95%","volumn":"91.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.96","rise":"16.24%","volumn":"81.37\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.56","rise":"27.90%","volumn":"92.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.32","rise":"40.71%","volumn":"133.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.15","rise":"32.19%","volumn":"144.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.72","rise":"21.78%","volumn":"91.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.07","rise":"17.04%","volumn":"65.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.90","rise":"23.09%","volumn":"97.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.92","rise":"15.95%","volumn":"57.32\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.04","rise":"16.82%","volumn":"56.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.29","rise":"18.65%","volumn":"47.36\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.52","rise":"20.32%","volumn":"88.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.29","rise":"18.65%","volumn":"68.29\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.60","rise":"13.62%","volumn":"41.02\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.23","rise":"10.92%","volumn":"29.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.87","rise":"8.30%","volumn":"30.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.92","rise":"8.67%","volumn":"20.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.00","rise":"9.25%","volumn":"26.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.85","rise":"8.16%","volumn":"18.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.87","rise":"8.30%","volumn":"22.73\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.75","rise":"7.43%","volumn":"17.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.79","rise":"7.72%","volumn":"21.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.61","rise":"6.41%","volumn":"13.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.44","rise":"5.17%","volumn":"14.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.37","rise":"4.66%","volumn":"11.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.31","rise":"4.22%","volumn":"10.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.16","rise":"3.13%","volumn":"12.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.04","rise":"2.26%","volumn":"13.84\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.99","rise":"1.89%","volumn":"8.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.86","rise":"0.95%","volumn":"9.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.24","rise":"3.71%","volumn":"19.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.88","rise":"1.09%","volumn":"11.37\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.87","rise":"1.02%","volumn":"6.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.24","rise":"3.71%","volumn":"24.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.11","rise":"2.77%","volumn":"16.24\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.64","rise":"-0.66%","volumn":"15.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.64","rise":"-0.66%","volumn":"8.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.55","rise":"-1.31%","volumn":"9.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.63","rise":"-0.73%","volumn":"11.36\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.50","rise":"-1.68%","volumn":"7.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.46","rise":"-1.97%","volumn":"8.71\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.59","rise":"-1.02%","volumn":"12.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.57","rise":"-1.17%","volumn":"13.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.74","rise":"0.07%","volumn":"22.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.30","rise":"4.15%","volumn":"39.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.97","rise":"1.75%","volumn":"23.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.46","rise":"5.32%","volumn":"36.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.19","rise":"3.35%","volumn":"24.96\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.05","rise":"2.33%","volumn":"14.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.89","rise":"1.17%","volumn":"17.12\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.00","rise":"1.97%","volumn":"11.62\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.97","rise":"1.75%","volumn":"11.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.84","rise":"0.80%","volumn":"8.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.65","rise":"-0.58%","volumn":"9.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.69","rise":"-0.29%","volumn":"9.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.11","rise":"2.77%","volumn":"25.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.16","rise":"3.13%","volumn":"21.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.06","rise":"2.40%","volumn":"14.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.94","rise":"1.53%","volumn":"11.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.94","rise":"1.53%","volumn":"11.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.01","rise":"2.04%","volumn":"8.42\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"3.06%","volumn":"21.77\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.16","rise":"3.13%","volumn":"17.00\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.12","rise":"2.84%","volumn":"11.50\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.08","rise":"2.55%","volumn":"9.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.22","rise":"3.57%","volumn":"13.42\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"2.84%","volumn":"15.32\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.87","rise":"1.02%","volumn":"11.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.92","rise":"1.38%","volumn":"9.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-0.15%","volumn":"8.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.75","rise":"0.15%","volumn":"6.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.68","rise":"-0.36%","volumn":"6.14\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.72","rise":"-0.07%","volumn":"6.60\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"8.33\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.78","rise":"0.36%","volumn":"6.40\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.74","rise":"0.07%","volumn":"6.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.53","rise":"-1.46%","volumn":"8.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.52","rise":"-1.53%","volumn":"5.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.56","rise":"-1.24%","volumn":"5.82\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.40","rise":"-2.40%","volumn":"7.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.97","rise":"1.75%","volumn":"26.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.00","rise":"1.97%","volumn":"15.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.91","rise":"1.31%","volumn":"7.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"7.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.68","rise":"-0.36%","volumn":"8.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.65","rise":"-0.58%","volumn":"6.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.93","rise":"1.46%","volumn":"20.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.41","rise":"-2.33%","volumn":"15.68\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.41","rise":"-2.33%","volumn":"7.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.83","rise":"0.73%","volumn":"26.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.57","rise":"-1.17%","volumn":"13.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.22","rise":"3.57%","volumn":"49.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.02","rise":"9.40%","volumn":"94.25\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.25","rise":"11.07%","volumn":"95.37\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.10","rise":"9.98%","volumn":"51.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.06","rise":"9.69%","volumn":"31.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.92","rise":"8.67%","volumn":"25.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.82","rise":"7.94%","volumn":"25.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.39","rise":"4.81%","volumn":"31.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.51","rise":"5.68%","volumn":"34.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.84","rise":"8.08%","volumn":"47.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.62","rise":"6.48%","volumn":"46.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.18","rise":"10.56%","volumn":"57.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.93","rise":"8.74%","volumn":"33.54\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.95","rise":"8.89%","volumn":"30.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.69","rise":"14.28%","volumn":"69.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.30","rise":"11.43%","volumn":"47.18\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.86","rise":"15.51%","volumn":"63.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.52","rise":"13.04%","volumn":"37.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.51","rise":"5.68%","volumn":"44.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.61","rise":"6.41%","volumn":"41.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.51","rise":"12.96%","volumn":"65.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.31","rise":"11.51%","volumn":"51.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.82","rise":"7.94%","volumn":"41.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-2.84%","volumn":"50.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-8.59%","volumn":"34.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.50","rise":"-16.24%","volumn":"39.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.52","rise":"-16.10%","volumn":"23.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.92","rise":"-20.47%","volumn":"31.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.34","rise":"-24.69%","volumn":"26.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.37","rise":"-17.19%","volumn":"38.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.53","rise":"-16.02%","volumn":"40.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.63","rise":"-15.29%","volumn":"29.57\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.63","rise":"-15.29%","volumn":"23.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.09","rise":"-11.94%","volumn":"36.11\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.05","rise":"-12.24%","volumn":"36.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.25","rise":"-10.78%","volumn":"25.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.54","rise":"-8.67%","volumn":"32.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.41","rise":"-9.61%","volumn":"21.17\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.08","rise":"-4.73%","volumn":"32.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.55","rise":"-8.59%","volumn":"39.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.97","rise":"-5.54%","volumn":"24.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.99","rise":"-5.39%","volumn":"18.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.94","rise":"-5.75%","volumn":"13.79\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.70","rise":"-7.50%","volumn":"13.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.63","rise":"-8.01%","volumn":"14.69\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.41","rise":"-9.61%","volumn":"12.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.52","rise":"-8.81%","volumn":"11.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.70","rise":"-7.50%","volumn":"11.81\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.77","rise":"-6.99%","volumn":"12.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.72","rise":"-7.36%","volumn":"11.01\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.59","rise":"-8.30%","volumn":"11.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.71","rise":"-7.43%","volumn":"10.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.92","rise":"-5.90%","volumn":"20.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.58","rise":"-8.38%","volumn":"17.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.63","rise":"-8.01%","volumn":"13.24\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.65","rise":"-7.87%","volumn":"14.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.35","rise":"-10.05%","volumn":"13.42\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.89","rise":"-13.40%","volumn":"12.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.90","rise":"-13.33%","volumn":"8.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.49","rise":"-16.31%","volumn":"10.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.63","rise":"-15.29%","volumn":"9.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.69","rise":"-14.86%","volumn":"7.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.86","rise":"-13.62%","volumn":"8.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-14.42%","volumn":"7.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.66","rise":"-15.08%","volumn":"5.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.34","rise":"-17.41%","volumn":"8.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.53","rise":"-16.02%","volumn":"5.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.24","rise":"-18.14%","volumn":"7.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.16","rise":"-18.72%","volumn":"5.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.99","rise":"-19.96%","volumn":"6.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.11","rise":"-19.08%","volumn":"13.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.61","rise":"-22.72%","volumn":"13.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-19.74%","volumn":"11.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.26","rise":"-17.99%","volumn":"15.37\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-19.37%","volumn":"8.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.99","rise":"-19.96%","volumn":"6.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"-18.94%","volumn":"8.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-19.16%","volumn":"9.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"-19.23%","volumn":"6.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"-15.29%","volumn":"27.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"-13.77%","volumn":"26.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-14.49%","volumn":"16.23\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.77","rise":"-14.28%","volumn":"13.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.83","rise":"-13.84%","volumn":"10.56\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.86","rise":"-13.62%","volumn":"19.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.77","rise":"-14.28%","volumn":"17.40\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.70","rise":"-14.79%","volumn":"14.29\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.64","rise":"-15.22%","volumn":"10.22\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"-14.06%","volumn":"12.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.38","rise":"-17.12%","volumn":"18.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.40","rise":"-16.97%","volumn":"9.54\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.57","rise":"-15.73%","volumn":"8.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"-15.73%","volumn":"7.86\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.44","rise":"-16.68%","volumn":"5.98\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.45","rise":"-16.61%","volumn":"4.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.15","rise":"-18.79%","volumn":"7.90\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.06","rise":"-19.45%","volumn":"6.97\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.07","rise":"-19.37%","volumn":"7.52\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.93","rise":"-20.39%","volumn":"5.09\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"-20.39%","volumn":"3.98\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.00","rise":"-19.88%","volumn":"6.47\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"-19.96%","volumn":"4.11\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.90","rise":"-20.61%","volumn":"5.94\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.91","rise":"-20.54%","volumn":"7.09\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.75","rise":"-21.70%","volumn":"6.26\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.42","rise":"-24.11%","volumn":"10.35\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-24.54%","volumn":"10.42\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.56","rise":"-23.09%","volumn":"7.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-22.43%","volumn":"5.49\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.63","rise":"-22.58%","volumn":"5.66\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.71","rise":"-22.00%","volumn":"10.27\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.73","rise":"-21.85%","volumn":"6.37\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"-21.27%","volumn":"5.67\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.64","rise":"-22.51%","volumn":"4.58\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.46","rise":"-23.82%","volumn":"5.40\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.39","rise":"-24.33%","volumn":"4.95\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.91","rise":"-27.82%","volumn":"11.27\u4e07","time":"06\/24"}]}}}

10.12
2.12%
10.05
1.44%
9.98
0.76%
9.92
0.08%
9.85
-0.61%

09:30
11:30/13:00
15:00

10.84
0.74%
10.59
-1.58%
10.34
-3.90%
10.09
-6.23%
9.84
-8.55%

06/18
06/19
06/20
06/21
06/24

11.07
-0.63%
10.78
-3.09%
10.49
-5.56%
10.20
-8.02%
9.91
-10.48%

2024/05/27
2024/06/24

19.32
40.71%
16.97
23.58%
14.62
6.45%
12.26
-10.69%
9.91
-27.82%

2023/06/28
2024/06/24

数据由九方智投提供

华林证券_最新资讯

资讯聚合

华林证券(002945)个股资金流向查询个股行情同花顺财经

发帖时间：2019年6月4日

提供华林证券(002945)五档盘口、逐笔交易等实时行情数据;汇总华林证券(002945)基本资料及重大新闻、研究报告及行业资讯,解读华林证券(002945)主力资金动向、财务...

同花顺个股频道

华林证券_客服电话

官方客服提示

本条结果由360搜索整理

400-188-3888
拨打

www.chinalions.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

华林证券董秘谢颖明连续三年涨薪至105.8万月前个人被警示| 运营商|...

近日,华林证券高级管理人员发生变动,首席执行官兼财务总监朱松辞职,董事会聘任秦湘为首席执行官,并代行财务总监职责,运营商财经网关注到华林证...

新浪财经昨天 16:50

(002945)股吧华林证券怎么样分析讨论社区东方财富网

华林证券(002945)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 6月14日

(002945)股吧华林证券怎么样分析讨论社区东方财富网

华林证券(002945)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 华林证券吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月13日

华林证券(002945):6月24日北向资金增持51.24万股股票频道证券之星

华林证券(002945)主营业务:财富管理业务,投资银行业务,自营业务,资产管理业务,其他业务。华林证券2024年一季报显示,公司主营收入2.73亿元,同...

证券之星股票频道昨天 04:48

华林证券下跌5.0%,报9.87元/股新浪财经新浪网

资料显示,华林证券股份有限公司位于西藏自治区拉萨市柳梧新区国际总部城3幢1单元5层5号,公司是一家全国性综合类券商,主要业务包括证券经纪...

新浪财经前天 14:11

没有更多结果了~

意见反馈
页面反馈