为您推荐 新浪微博官网网页版 微博小程序 微博官网入口官网 微博网页 微博入口 微博网页入口 微博搜索官网 微博官网官网 新浪微博网页版入口 新浪微博网页登录入口

微博 随时随地发现新鲜事

随时随地发现新鲜事!微博带你欣赏世界上每一个精彩瞬间,了解每一个幕后故事。分享你想表达的,让全世界都能听到你的心声!
新浪微博

微博搜索 热搜榜

微博热搜 序号 关键词 33 爹和祖母都不爱姜梨剧集 159736 Copyright © 2009-2024 WEIBO 北京微梦创科网络技术有限公司 京网文[2011]0398-130号京ICP备12002058号

微博搜索

奇迹暖暖的微博

关注

92

粉丝

137.4万

微博

3822

6月20日 - 潮汐社区#巧心搭配坊#征集开启!本期主题--【星河澹澹】浩渺星汉,流转不休。每个静谧的夜晚,她都默默引领星辰运转,将辉光洒向大地,照亮旅人夜行的路。...
微博

微博.的相关推荐

猜您关注
展开

热门资讯推荐

    微博._猜您关注

    微博._视频

    视频聚合
    全部353万条

    个人主页 微博

    关注

    403

    粉丝

    206.6万

    微博

    10326

    4月2日 - 今天是#世界孤独症日#,跟LPL CARES一起加入#壹基金蓝色行动#,一起支持孤独症群体融入自主自在的社区生活#LPL加入蓝色行动#
    新浪微博

    微博._相关软件

    微博_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    help.weibo.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    周冬雨的微博

    关注

    359

    粉丝

    3008

    微博

    2247

    6月5日 - 人类的生存依赖于森林、草原、湿地、旱地、农田等关键生态系统。然而,它们即将到达临界点。恢复我们的土地和相关的生态系统是我们所有人的责任-我们是#恢复一代#。@联合国环境规划署 @微博环保 #世界环境日#
    微博

    微博[WB]美股_九方智投

    8.07 -0.17 (-2.00%)

    2024-06-26 04:00:18  (北京时间)

    {"amount":"700.93\u4e07","changeAmount":"-0.17","close":"8.24","currentPrice":"8.07","currenttime":"2024-06-26 04:00:18","e":{"@attributes":{"datetime":"2024-06-26 04:00:18","e1":"8.07","e2":"-0.17","e3":"(-2.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/20","06\/21","06\/22","06\/24","06\/25"]},"cy":{"o":["8.54","8.42","8.30","8.19","8.07"]},"cyrate":{"o":["4.66%","3.22%","1.78%","0.34%","-1.10%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.16","rise":"0","time":"02:35","volumn":"20.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.12%","time":"02:40","volumn":"46.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.18%","time":"02:45","volumn":"119.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.25%","time":"02:50","volumn":"108.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.31%","time":"02:55","volumn":"47.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.31%","time":"03:00","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.31%","time":"03:05","volumn":"64.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","time":"03:10","volumn":"51.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.59%","time":"03:15","volumn":"59.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.61%","time":"03:20","volumn":"51.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.55%","time":"03:25","volumn":"66.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.55%","time":"03:30","volumn":"44.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.61%","time":"03:35","volumn":"56.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","time":"03:40","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.67%","time":"03:45","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.74%","time":"03:50","volumn":"92.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.55%","time":"03:55","volumn":"469.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","time":"04:00","volumn":"1240.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.07","rise":"-1.10%","time":"21:35","volumn":"474.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","time":"21:40","volumn":"66.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.55%","time":"21:45","volumn":"174.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.43%","time":"21:50","volumn":"154.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.18%","time":"21:55","volumn":"79.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.18%","time":"22:00","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.06%","time":"22:05","volumn":"357.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"4.66%","time":"22:10","volumn":"4927.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"3.06%","time":"22:15","volumn":"1529.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.38","rise":"2.69%","time":"22:20","volumn":"563.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"3.19%","time":"22:25","volumn":"265.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"3.06%","time":"22:30","volumn":"416.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.34","rise":"2.16%","time":"22:35","volumn":"389.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.39","rise":"2.84%","time":"22:40","volumn":"420.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.38","rise":"2.76%","time":"22:45","volumn":"270.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.38","rise":"2.68%","time":"22:50","volumn":"132.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.40","rise":"2.93%","time":"22:55","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.39","rise":"2.79%","time":"23:00","volumn":"242.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.39","rise":"2.88%","time":"23:05","volumn":"127.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.39","rise":"2.82%","time":"23:10","volumn":"329.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.36","rise":"2.39%","time":"23:15","volumn":"110.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.38","rise":"2.70%","time":"23:20","volumn":"263.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.38","rise":"2.70%","time":"23:25","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.38","rise":"2.63%","time":"23:30","volumn":"40.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.35","rise":"2.33%","time":"23:35","volumn":"72.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.35","rise":"2.33%","time":"23:40","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.38","rise":"2.67%","time":"23:45","volumn":"48.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.37","rise":"2.57%","time":"23:50","volumn":"214.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.39","rise":"2.82%","time":"23:55","volumn":"49.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.38","rise":"2.76%","time":"00:00","volumn":"101.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.37","rise":"2.51%","time":"00:05","volumn":"263.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.35","rise":"2.27%","time":"00:10","volumn":"108.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.36","rise":"2.43%","time":"00:15","volumn":"56.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.36","rise":"2.39%","time":"00:20","volumn":"37.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.36","rise":"2.39%","time":"00:25","volumn":"15.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.37","rise":"2.51%","time":"00:30","volumn":"392.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.36","rise":"2.45%","time":"00:35","volumn":"83.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.36","rise":"2.45%","time":"00:40","volumn":"138.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.38","rise":"2.63%","time":"00:45","volumn":"141.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.37","rise":"2.51%","time":"00:50","volumn":"51.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.38","rise":"2.63%","time":"00:55","volumn":"175.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.40","rise":"2.94%","time":"01:00","volumn":"232.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.40","rise":"3.00%","time":"01:05","volumn":"53.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.41","rise":"3.05%","time":"01:10","volumn":"171.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.40","rise":"2.94%","time":"01:15","volumn":"117.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.41","rise":"3.06%","time":"01:20","volumn":"130.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.39","rise":"2.82%","time":"01:25","volumn":"153.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.39","rise":"2.88%","time":"01:30","volumn":"24.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.39","rise":"2.82%","time":"01:35","volumn":"23.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.38","rise":"2.76%","time":"01:40","volumn":"32.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.38","rise":"2.70%","time":"01:45","volumn":"236.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.37","rise":"2.51%","time":"01:50","volumn":"46.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.35","rise":"2.27%","time":"01:55","volumn":"244.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.35","rise":"2.31%","time":"02:00","volumn":"66.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","time":"02:05","volumn":"257.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.31","rise":"1.90%","time":"02:10","volumn":"76.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.32","rise":"2.02%","time":"02:15","volumn":"15.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.32","rise":"1.96%","time":"02:20","volumn":"127.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.30","rise":"1.78%","time":"02:25","volumn":"123.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.29","rise":"1.59%","time":"02:30","volumn":"185.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.29","rise":"1.65%","time":"02:35","volumn":"64.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.29","rise":"1.65%","time":"02:40","volumn":"83.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.29","rise":"1.62%","time":"02:45","volumn":"19.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","time":"02:50","volumn":"46.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.29","rise":"1.65%","time":"02:55","volumn":"30.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.26","rise":"1.16%","time":"03:00","volumn":"123.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.24","rise":"0.98%","time":"03:05","volumn":"66.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.23","rise":"0.86%","time":"03:10","volumn":"132.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.22","rise":"0.80%","time":"03:15","volumn":"61.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.24","rise":"1.04%","time":"03:20","volumn":"61.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.23","rise":"0.86%","time":"03:25","volumn":"83.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.21","rise":"0.67%","time":"03:30","volumn":"150.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.24","rise":"1.04%","time":"03:35","volumn":"143.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.23","rise":"0.92%","time":"03:40","volumn":"60.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.24","rise":"1.00%","time":"03:45","volumn":"113.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.25","rise":"1.10%","time":"03:50","volumn":"65.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.23","rise":"0.86%","time":"03:55","volumn":"553.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.21","rise":"0.61%","time":"04:00","volumn":"3254.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"2.23%","time":"21:35","volumn":"646.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"1.10%","time":"21:40","volumn":"401.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"0.61%","time":"21:45","volumn":"364.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"0.62%","time":"21:50","volumn":"56.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"0.74%","time":"21:55","volumn":"67.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"0.61%","time":"22:00","volumn":"49.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"0.18%","time":"22:05","volumn":"225.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"0.49%","time":"22:10","volumn":"179.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.17","rise":"0.12%","time":"22:15","volumn":"37.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","time":"22:20","volumn":"196.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.16","rise":"0.06%","time":"22:25","volumn":"46.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.14","rise":"-0.23%","time":"22:30","volumn":"125.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.12","rise":"-0.55%","time":"22:35","volumn":"162.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.13","rise":"-0.37%","time":"22:40","volumn":"272.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"1.10%","time":"22:45","volumn":"905.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.36","rise":"2.44%","time":"22:50","volumn":"4168.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"1.59%","time":"22:55","volumn":"1276.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"1.60%","time":"23:00","volumn":"217.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.14","rise":"-0.25%","time":"23:05","volumn":"2230.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.10","rise":"-0.74%","time":"23:10","volumn":"2410.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","time":"23:15","volumn":"387.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"1.53%","time":"23:20","volumn":"343.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"0.98%","time":"23:25","volumn":"394.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"0.98%","time":"23:30","volumn":"91.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"0.98%","time":"23:35","volumn":"254.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"0.98%","time":"23:40","volumn":"129.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"0.92%","time":"23:45","volumn":"113.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"1.16%","time":"23:50","volumn":"212.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"1.04%","time":"23:55","volumn":"71.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","time":"00:00","volumn":"162.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.23","rise":"0.92%","time":"00:05","volumn":"58.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.26","rise":"1.16%","time":"00:10","volumn":"154.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.27","rise":"1.29%","time":"00:15","volumn":"145.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.25","rise":"1.13%","time":"00:20","volumn":"122.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.26","rise":"1.16%","time":"00:25","volumn":"154.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.27","rise":"1.29%","time":"00:30","volumn":"52.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","time":"00:35","volumn":"174.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.23","rise":"0.92%","time":"00:40","volumn":"76.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.24","rise":"1.04%","time":"00:45","volumn":"295.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.80%","time":"00:50","volumn":"150.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","time":"00:55","volumn":"57.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.27","rise":"1.29%","time":"01:00","volumn":"157.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","time":"01:05","volumn":"144.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.26","rise":"1.16%","time":"01:10","volumn":"45.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"0.67%","time":"01:15","volumn":"96.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.71%","time":"01:20","volumn":"35.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","time":"01:25","volumn":"146.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","time":"01:30","volumn":"66.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","time":"01:35","volumn":"50.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","time":"01:40","volumn":"21.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"0.67%","time":"01:45","volumn":"66.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.80%","time":"01:50","volumn":"32.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","time":"01:55","volumn":"66.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","time":"02:00","volumn":"19.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.80%","time":"02:05","volumn":"179.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.80%","time":"02:10","volumn":"24.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.80%","time":"02:15","volumn":"36.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","time":"02:20","volumn":"93.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","time":"02:25","volumn":"33.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"0.67%","time":"02:30","volumn":"78.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","time":"02:35","volumn":"143.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"0.67%","time":"02:40","volumn":"59.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","time":"02:45","volumn":"92.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.80%","time":"02:50","volumn":"78.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.69%","time":"02:55","volumn":"33.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"0.31%","time":"03:00","volumn":"88.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"0.31%","time":"03:05","volumn":"210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"0.43%","time":"03:10","volumn":"21.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"0.55%","time":"03:15","volumn":"54.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","time":"03:20","volumn":"38.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"0.43%","time":"03:25","volumn":"68.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","time":"03:30","volumn":"102.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","time":"03:35","volumn":"69.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.80%","time":"03:40","volumn":"149.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.23","rise":"0.92%","time":"03:45","volumn":"380.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.80%","time":"03:50","volumn":"284.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.27","rise":"1.29%","time":"03:55","volumn":"516.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","time":"04:00","volumn":"1691.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","time":"21:35","volumn":"580.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","time":"21:40","volumn":"277.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.36","rise":"2.45%","time":"21:45","volumn":"184.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.29","rise":"1.59%","time":"21:50","volumn":"200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.25","rise":"1.10%","time":"21:55","volumn":"148.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.27","rise":"1.29%","time":"22:00","volumn":"97.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.24","rise":"1.04%","time":"22:05","volumn":"90.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","time":"22:10","volumn":"53.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.80%","time":"22:15","volumn":"148.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","time":"22:20","volumn":"203.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.27","rise":"1.29%","time":"22:25","volumn":"66.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.27","rise":"1.41%","time":"22:30","volumn":"108.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","time":"22:35","volumn":"46.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.27","rise":"1.35%","time":"22:40","volumn":"15.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.24","rise":"1.04%","time":"22:45","volumn":"138.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","time":"22:50","volumn":"196.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","time":"22:55","volumn":"33.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.24","rise":"1.04%","time":"23:00","volumn":"92.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.23","rise":"0.83%","time":"23:05","volumn":"92.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.22","rise":"0.80%","time":"23:10","volumn":"2.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"0.55%","time":"23:15","volumn":"45.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","time":"23:20","volumn":"90.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.18","rise":"0.25%","time":"23:25","volumn":"20.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"0.31%","time":"23:30","volumn":"14.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"0.31%","time":"23:35","volumn":"12.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"0.36%","time":"23:40","volumn":"50.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","time":"23:45","volumn":"49.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","time":"23:50","volumn":"38.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.21","rise":"0.55%","time":"23:55","volumn":"28.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.19","rise":"0.37%","time":"00:00","volumn":"132.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.19","rise":"0.31%","time":"00:05","volumn":"57.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.18","rise":"0.25%","time":"00:10","volumn":"230.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.19","rise":"0.31%","time":"00:15","volumn":"12.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.16","rise":"0.06%","time":"00:20","volumn":"34.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.18","rise":"0.18%","time":"00:25","volumn":"23.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.18","rise":"0.25%","time":"00:30","volumn":"5.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.18","rise":"0.18%","time":"00:35","volumn":"59.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.18","rise":"0.25%","time":"00:40","volumn":"7.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.18","rise":"0.18%","time":"00:45","volumn":"18.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.15","rise":"-0.06%","time":"00:50","volumn":"144.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.15","rise":"-0.12%","time":"00:55","volumn":"58.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.15","rise":"-0.12%","time":"01:00","volumn":"51.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.18%","time":"01:05","volumn":"92.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.13","rise":"-0.37%","time":"01:10","volumn":"97.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.11","rise":"-0.61%","time":"01:15","volumn":"139.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.18%","time":"01:20","volumn":"121.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.18%","time":"01:25","volumn":"76.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.18%","time":"01:30","volumn":"89.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.13","rise":"-0.31%","time":"01:35","volumn":"103.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.18%","time":"01:40","volumn":"37.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.25%","time":"01:45","volumn":"69.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.15","rise":"-0.13%","time":"01:50","volumn":"28.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.18%","time":"01:55","volumn":"50.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.25%","time":"02:00","volumn":"36.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.18%","time":"02:05","volumn":"68.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.15","rise":"-0.12%","time":"02:10","volumn":"17.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.15","rise":"-0.12%","time":"02:15","volumn":"45.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.16","rise":"0.06%","time":"02:20","volumn":"91.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.17","rise":"0.12%","time":"02:25","volumn":"27.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.17","rise":"0.12%","time":"02:30","volumn":"18.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.16","rise":"-0.01%","time":"02:35","volumn":"56.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.18%","time":"02:40","volumn":"33.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.25%","time":"02:45","volumn":"15.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.14","rise":"-0.25%","time":"02:50","volumn":"201.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.12","rise":"-0.49%","time":"02:55","volumn":"56.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.11","rise":"-0.61%","time":"03:00","volumn":"98.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.13","rise":"-0.31%","time":"03:05","volumn":"126.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.12","rise":"-0.43%","time":"03:10","volumn":"68.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.12","rise":"-0.49%","time":"03:15","volumn":"49.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.13","rise":"-0.31%","time":"03:20","volumn":"150.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.13","rise":"-0.31%","time":"03:25","volumn":"15.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.13","rise":"-0.31%","time":"03:30","volumn":"111.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.12","rise":"-0.43%","time":"03:35","volumn":"185.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.13","rise":"-0.31%","time":"03:40","volumn":"105.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.12","rise":"-0.49%","time":"03:45","volumn":"173.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.11","rise":"-0.61%","time":"03:50","volumn":"285.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.15","rise":"-0.06%","time":"03:55","volumn":"759.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"8.19","rise":"0.37%","time":"04:00","volumn":"4575.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"0.74%","time":"21:35","volumn":"197.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.26","rise":"1.23%","time":"21:40","volumn":"57.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.19","rise":"0.37%","time":"21:45","volumn":"172.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.49%","time":"21:50","volumn":"36.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.25","rise":"1.10%","time":"21:55","volumn":"62.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.25","rise":"1.10%","time":"22:00","volumn":"51.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"0.67%","time":"22:05","volumn":"34.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"0.86%","time":"22:10","volumn":"90.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"0.92%","time":"22:15","volumn":"53.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"0.74%","time":"22:20","volumn":"38.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","time":"22:25","volumn":"11.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.17","rise":"0.12%","time":"22:30","volumn":"55.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.43%","time":"22:35","volumn":"50.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","time":"22:40","volumn":"76.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.49%","time":"22:45","volumn":"51.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.49%","time":"22:50","volumn":"74.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"0.80%","time":"22:55","volumn":"43.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.49%","time":"23:00","volumn":"28.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.49%","time":"23:05","volumn":"41.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.49%","time":"23:10","volumn":"2.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","time":"23:15","volumn":"54.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.43%","time":"23:20","volumn":"28.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.19","rise":"0.31%","time":"23:25","volumn":"27.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.43%","time":"23:30","volumn":"25.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.43%","time":"23:35","volumn":"38.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","time":"23:40","volumn":"11.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"0.49%","time":"23:45","volumn":"6.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"0.55%","time":"23:50","volumn":"403.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"0.86%","time":"23:55","volumn":"58.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"0.98%","time":"00:00","volumn":"41.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.25","rise":"1.10%","time":"00:05","volumn":"56.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.04%","time":"00:10","volumn":"77.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.26","rise":"1.23%","time":"00:15","volumn":"93.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.26","rise":"1.23%","time":"00:20","volumn":"69.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.04%","time":"00:25","volumn":"64.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.04%","time":"00:30","volumn":"66.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.74%","time":"00:35","volumn":"71.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.92%","time":"00:40","volumn":"34.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.80%","time":"00:45","volumn":"22.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"0.98%","time":"00:50","volumn":"86.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.92%","time":"00:55","volumn":"18.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.61%","time":"01:00","volumn":"65.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.55%","time":"01:05","volumn":"12.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.37%","time":"01:10","volumn":"78.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.39%","time":"01:15","volumn":"36.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.49%","time":"01:20","volumn":"21.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.55%","time":"01:25","volumn":"79.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.49%","time":"01:30","volumn":"161.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.49%","time":"01:35","volumn":"336.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.74%","time":"01:40","volumn":"24.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"0.80%","time":"01:45","volumn":"178.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.59%","time":"01:50","volumn":"35.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.55%","time":"01:55","volumn":"44.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.61%","time":"02:00","volumn":"42.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.48%","time":"02:05","volumn":"47.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.49%","time":"02:10","volumn":"41.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.43%","time":"02:15","volumn":"4.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.31%","time":"02:20","volumn":"37.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.37%","time":"02:25","volumn":"39.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.37%","time":"02:30","volumn":"36.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.31%","time":"02:35","volumn":"10.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"0.31%","time":"02:40","volumn":"34.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0.43%","time":"02:45","volumn":"27.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"0.67%","time":"02:50","volumn":"41.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.86%","time":"02:55","volumn":"39.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.23","rise":"0.86%","time":"03:00","volumn":"22.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.25","rise":"1.10%","time":"03:05","volumn":"272.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.04%","time":"03:10","volumn":"40.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.04%","time":"03:15","volumn":"92.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.27","rise":"1.35%","time":"03:20","volumn":"66.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.27","rise":"1.34%","time":"03:25","volumn":"112.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.27","rise":"1.29%","time":"03:30","volumn":"51.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.29","rise":"1.53%","time":"03:35","volumn":"49.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.26","rise":"1.16%","time":"03:40","volumn":"78.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.04%","time":"03:45","volumn":"41.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"1.04%","time":"03:50","volumn":"129.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"0.98%","time":"03:55","volumn":"179.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.24","rise":"0.98%","time":"04:00","volumn":"3782.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.00","ratio":"-0.76%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.77","ratio":"0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.38","ratio":"1.14%"}],"marketCapitalization":"19.65\u4ebf","maxPrice":"8.25","minPrice":"8.01","monthlyTendency":{"cx":{"o":["2024\/05\/24","2024\/06\/24"]},"cy":{"o":["9.01","8.78","8.54","8.31","8.08"]},"cyrate":{"o":["2.74%","0.09%","-2.57%","-5.22%","-7.87%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"0","time":"05\/24","volumn":"1.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.89","rise":"1.37%","time":"05\/28","volumn":"1.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.63","rise":"-1.60%","time":"05\/29","volumn":"1.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.01","rise":"2.74%","time":"05\/30","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"0.91%","time":"05\/31","volumn":"2.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.51","rise":"-2.96%","time":"06\/03","volumn":"1.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.85%","time":"06\/04","volumn":"4.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.37","rise":"-4.56%","time":"06\/05","volumn":"3.42\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"-4.10%","time":"06\/06","volumn":"2.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"-7.87%","time":"06\/07","volumn":"1.77\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"8.41","rise":"-4.10%","time":"06\/10","volumn":"2.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.34","rise":"-4.90%","time":"06\/11","volumn":"2.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.27","rise":"-5.70%","time":"06\/12","volumn":"1.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"-4.22%","time":"06\/13","volumn":"1.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"-7.64%","time":"06\/14","volumn":"2.22\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.12","rise":"-7.41%","time":"06\/17","volumn":"1.23\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.21","rise":"-6.39%","time":"06\/18","volumn":"2.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-5.70%","time":"06\/20","volumn":"2.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"-6.61%","time":"06\/21","volumn":"1.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.24","rise":"-6.04%","time":"06\/24","volumn":"8986.00"}],"points":"20"},"open":"8.22","priceChangeRatio":"-2.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5fae\u535a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["8.22","8.17","8.12","8.07","8.03"]},"cyrate":{"o":["-0.24%","-0.83%","-1.43%","-2.02%","-2.61%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.24%","time":"21:31","volumn":"211.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.24%","time":"21:32","volumn":"294.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.36%","time":"21:33","volumn":"299.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.55%","time":"21:34","volumn":"305.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.05%","time":"21:35","volumn":"314.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.03%","time":"21:36","volumn":"320.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.03%","time":"21:37","volumn":"320.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.97%","time":"21:38","volumn":"329.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.02%","time":"21:39","volumn":"331.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"21:40","volumn":"341.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"21:41","volumn":"350.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"21:42","volumn":"358.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"21:43","volumn":"358.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"21:44","volumn":"358.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"21:45","volumn":"358.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.09%","time":"21:46","volumn":"365.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.27%","time":"21:47","volumn":"384.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.15%","time":"21:48","volumn":"388.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.99%","time":"21:49","volumn":"398.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"21:50","volumn":"401.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"21:51","volumn":"401.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"21:52","volumn":"407.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.45%","time":"21:53","volumn":"425.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"21:54","volumn":"427.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"21:55","volumn":"429.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"21:56","volumn":"432.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"21:57","volumn":"432.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"21:58","volumn":"440.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"21:59","volumn":"440.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"22:00","volumn":"450.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"22:01","volumn":"473.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"22:02","volumn":"477.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"22:03","volumn":"496.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"22:04","volumn":"497.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"22:05","volumn":"497.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"22:06","volumn":"499.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"22:07","volumn":"499.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.27%","time":"22:08","volumn":"504.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"22:09","volumn":"505.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.27%","time":"22:10","volumn":"509.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.15%","time":"22:11","volumn":"519.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.13%","time":"22:12","volumn":"526.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.27%","time":"22:13","volumn":"538.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.34%","time":"22:14","volumn":"565.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"22:15","volumn":"568.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"22:16","volumn":"577.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"22:17","volumn":"587.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"22:18","volumn":"604.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.40%","time":"22:19","volumn":"616.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.15%","time":"22:20","volumn":"660.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"22:21","volumn":"667.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"22:22","volumn":"667.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.09%","time":"22:23","volumn":"676.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.09%","time":"22:24","volumn":"680.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.09%","time":"22:25","volumn":"680.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.09%","time":"22:26","volumn":"681.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"22:27","volumn":"686.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.21%","time":"22:28","volumn":"686.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.15%","time":"22:29","volumn":"691.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.15%","time":"22:30","volumn":"692.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.15%","time":"22:31","volumn":"693.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"22:32","volumn":"707.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.27%","time":"22:33","volumn":"711.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.33%","time":"22:34","volumn":"712.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.40%","time":"22:35","volumn":"732.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"22:36","volumn":"735.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"22:37","volumn":"763.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.46%","time":"22:38","volumn":"771.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.52%","time":"22:39","volumn":"775.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-1.58%","time":"22:40","volumn":"819.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-1.58%","time":"22:41","volumn":"837.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-1.59%","time":"22:42","volumn":"845.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.76%","time":"22:43","volumn":"881.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"22:44","volumn":"891.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.76%","time":"22:45","volumn":"893.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"22:46","volumn":"895.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"22:47","volumn":"896.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"22:48","volumn":"896.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"22:49","volumn":"961.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"22:50","volumn":"972.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"22:51","volumn":"975.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"22:52","volumn":"1024.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.83%","time":"22:53","volumn":"1111.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.94%","time":"22:54","volumn":"1122.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.92%","time":"22:55","volumn":"1130.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.92%","time":"22:56","volumn":"1130.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"22:57","volumn":"1133.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"22:58","volumn":"1140.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"22:59","volumn":"1210.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.92%","time":"23:00","volumn":"1226.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.94%","time":"23:01","volumn":"1234.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.06%","time":"23:02","volumn":"1267.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.06%","time":"23:03","volumn":"1267.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.00%","time":"23:04","volumn":"1268.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.00%","time":"23:05","volumn":"1268.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.76%","time":"23:06","volumn":"1330.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.70%","time":"23:07","volumn":"1352.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.70%","time":"23:08","volumn":"1353.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:09","volumn":"1374.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:10","volumn":"1374.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:11","volumn":"1395.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:12","volumn":"1396.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.94%","time":"23:13","volumn":"1400.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.83%","time":"23:14","volumn":"1421.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:15","volumn":"1428.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:16","volumn":"1430.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:17","volumn":"1432.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:18","volumn":"1435.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.06%","time":"23:19","volumn":"1457.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.07","rise":"-2.06%","time":"23:20","volumn":"1462.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"-1.93%","time":"23:21","volumn":"1489.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-1.58%","time":"23:22","volumn":"1542.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-1.58%","time":"23:23","volumn":"1543.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.70%","time":"23:24","volumn":"1552.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:25","volumn":"1565.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.81%","time":"23:26","volumn":"1571.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.81%","time":"23:27","volumn":"1571.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.70%","time":"23:28","volumn":"1573.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.70%","time":"23:29","volumn":"1585.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.70%","time":"23:30","volumn":"1601.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.70%","time":"23:31","volumn":"1604.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.70%","time":"23:32","volumn":"1604.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.76%","time":"23:33","volumn":"1638.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:34","volumn":"1678.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:35","volumn":"1681.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.76%","time":"23:36","volumn":"1698.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.76%","time":"23:37","volumn":"1698.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.76%","time":"23:38","volumn":"1698.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:39","volumn":"1706.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:40","volumn":"1706.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:41","volumn":"1711.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:42","volumn":"1743.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:43","volumn":"1750.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:44","volumn":"1752.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:45","volumn":"1753.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:46","volumn":"1753.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:47","volumn":"1754.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:48","volumn":"1755.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:49","volumn":"1755.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:50","volumn":"1784.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.74%","time":"23:51","volumn":"1794.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:52","volumn":"1823.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:53","volumn":"1824.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:54","volumn":"1828.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.82%","time":"23:55","volumn":"1854.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:56","volumn":"1869.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:57","volumn":"1873.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:58","volumn":"1878.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.88%","time":"23:59","volumn":"1881.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:00","volumn":"1883.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:01","volumn":"1888.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:02","volumn":"1892.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:03","volumn":"1892.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"00:04","volumn":"1898.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:05","volumn":"1903.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:06","volumn":"1946.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"00:07","volumn":"2044.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:08","volumn":"2270.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:09","volumn":"2270.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:10","volumn":"2270.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:11","volumn":"2316.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:12","volumn":"2316.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:13","volumn":"2320.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:14","volumn":"2321.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.79%","time":"00:15","volumn":"2380.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:16","volumn":"2391.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:17","volumn":"2395.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:18","volumn":"2396.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:19","volumn":"2400.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"00:20","volumn":"2404.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"00:21","volumn":"2659.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"00:22","volumn":"2662.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"00:23","volumn":"2664.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"00:24","volumn":"2666.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"00:25","volumn":"2666.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.68%","time":"00:26","volumn":"2675.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.68%","time":"00:27","volumn":"2677.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.68%","time":"00:28","volumn":"2678.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"00:29","volumn":"2685.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"00:30","volumn":"2702.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"00:31","volumn":"2710.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.82%","time":"00:32","volumn":"2756.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:33","volumn":"2759.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:34","volumn":"2818.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:35","volumn":"2871.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"00:36","volumn":"2874.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"00:37","volumn":"2874.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:38","volumn":"2884.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:39","volumn":"2885.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"00:40","volumn":"2901.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"00:41","volumn":"2905.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"00:42","volumn":"2905.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"00:43","volumn":"2908.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"00:44","volumn":"2916.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"00:45","volumn":"2916.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:46","volumn":"2960.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:47","volumn":"2968.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:48","volumn":"2972.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:49","volumn":"2972.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"00:50","volumn":"2979.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.82%","time":"00:51","volumn":"2987.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.82%","time":"00:52","volumn":"2987.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"00:53","volumn":"3049.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"00:54","volumn":"3052.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"00:55","volumn":"3056.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"00:56","volumn":"3058.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.58%","time":"00:57","volumn":"3091.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.58%","time":"00:58","volumn":"3104.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"00:59","volumn":"3107.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:00","volumn":"3110.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:01","volumn":"3122.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:02","volumn":"3122.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:03","volumn":"3122.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:04","volumn":"3130.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:05","volumn":"3132.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:06","volumn":"3136.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:07","volumn":"3136.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.58%","time":"01:08","volumn":"3152.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.58%","time":"01:09","volumn":"3155.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.58%","time":"01:10","volumn":"3155.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:11","volumn":"3171.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:12","volumn":"3179.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:13","volumn":"3179.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:14","volumn":"3179.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:15","volumn":"3227.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:16","volumn":"3227.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:17","volumn":"3230.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:18","volumn":"3230.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:19","volumn":"3236.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:20","volumn":"3236.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.59%","time":"01:21","volumn":"3240.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:22","volumn":"3247.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:23","volumn":"3250.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:24","volumn":"3250.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:25","volumn":"3257.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:26","volumn":"3257.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:27","volumn":"3257.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:28","volumn":"3305.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:29","volumn":"3310.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"01:30","volumn":"3310.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"01:31","volumn":"3370.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.82%","time":"01:32","volumn":"3371.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"01:33","volumn":"3375.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"01:34","volumn":"3375.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.71%","time":"01:35","volumn":"3377.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.82%","time":"01:36","volumn":"3379.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.82%","time":"01:37","volumn":"3379.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:38","volumn":"3382.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:39","volumn":"3382.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"01:40","volumn":"3385.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"01:41","volumn":"3389.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"01:42","volumn":"3389.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"01:43","volumn":"3389.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"01:44","volumn":"3389.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"01:45","volumn":"3390.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:46","volumn":"3399.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:47","volumn":"3401.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:48","volumn":"3403.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:49","volumn":"3403.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.82%","time":"01:50","volumn":"3412.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.82%","time":"01:51","volumn":"3413.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.82%","time":"01:52","volumn":"3414.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:53","volumn":"3429.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:54","volumn":"3429.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:55","volumn":"3429.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:56","volumn":"3429.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:57","volumn":"3438.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"01:58","volumn":"3438.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.79%","time":"01:59","volumn":"3448.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.79%","time":"02:00","volumn":"3448.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:01","volumn":"3458.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:02","volumn":"3458.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:03","volumn":"3459.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:04","volumn":"3472.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:05","volumn":"3472.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:06","volumn":"3472.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:07","volumn":"3472.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:08","volumn":"3474.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:09","volumn":"3482.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:10","volumn":"3482.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:11","volumn":"3499.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:12","volumn":"3502.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:13","volumn":"3534.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.79%","time":"02:14","volumn":"3544.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:15","volumn":"3549.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:16","volumn":"3549.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:17","volumn":"3549.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:18","volumn":"3549.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:19","volumn":"3562.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:20","volumn":"3661.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:21","volumn":"3664.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:22","volumn":"3668.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:23","volumn":"3675.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.73%","time":"02:24","volumn":"3736.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:25","volumn":"3850.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:26","volumn":"3852.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:27","volumn":"3854.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"02:28","volumn":"3936.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"02:29","volumn":"3936.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"02:30","volumn":"3943.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:31","volumn":"3974.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:32","volumn":"3978.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:33","volumn":"4007.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:34","volumn":"4008.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:35","volumn":"4008.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:36","volumn":"4020.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:37","volumn":"4022.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:38","volumn":"4025.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:39","volumn":"4030.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:40","volumn":"4030.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.73%","time":"02:41","volumn":"4042.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.73%","time":"02:42","volumn":"4045.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:43","volumn":"4050.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:44","volumn":"4050.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:45","volumn":"4051.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:46","volumn":"4051.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"02:47","volumn":"4057.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"02:48","volumn":"4061.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"02:49","volumn":"4104.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"02:50","volumn":"4106.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"02:51","volumn":"4108.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"02:52","volumn":"4108.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"02:53","volumn":"4123.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"02:54","volumn":"4263.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"02:55","volumn":"4274.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"02:56","volumn":"4275.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"02:57","volumn":"4282.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"02:58","volumn":"4285.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.06%","time":"02:59","volumn":"4316.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.06%","time":"03:00","volumn":"4342.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.06%","time":"03:01","volumn":"4342.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:02","volumn":"4351.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.06%","time":"03:03","volumn":"4356.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.06%","time":"03:04","volumn":"4357.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:05","volumn":"4378.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:06","volumn":"4378.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:07","volumn":"4394.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:08","volumn":"4397.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:09","volumn":"4398.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:10","volumn":"4406.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:11","volumn":"4408.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:12","volumn":"4410.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:13","volumn":"4417.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:14","volumn":"4418.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:15","volumn":"4434.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:16","volumn":"4463.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:17","volumn":"4466.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-2.00%","time":"03:18","volumn":"4504.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:19","volumn":"4508.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"03:20","volumn":"4520.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:21","volumn":"4523.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:22","volumn":"4526.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:23","volumn":"4538.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:24","volumn":"4541.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:25","volumn":"4546.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"03:26","volumn":"4559.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:27","volumn":"4591.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:28","volumn":"4591.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:29","volumn":"4591.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:30","volumn":"4600.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.06","rise":"-2.12%","time":"03:31","volumn":"4655.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.06","rise":"-2.12%","time":"03:32","volumn":"4657.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.06","rise":"-2.12%","time":"03:33","volumn":"4669.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.06%","time":"03:34","volumn":"4673.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.06%","time":"03:35","volumn":"4681.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.06%","time":"03:36","volumn":"4783.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.06","rise":"-2.18%","time":"03:37","volumn":"4832.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.03","rise":"-2.61%","time":"03:38","volumn":"5479.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.03","rise":"-2.55%","time":"03:39","volumn":"5491.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.03","rise":"-2.61%","time":"03:40","volumn":"5630.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.04","rise":"-2.49%","time":"03:41","volumn":"5907.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.04","rise":"-2.43%","time":"03:42","volumn":"5920.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.04","rise":"-2.43%","time":"03:43","volumn":"5952.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.05","rise":"-2.31%","time":"03:44","volumn":"6022.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.06","rise":"-2.18%","time":"03:45","volumn":"6077.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.06","rise":"-2.18%","time":"03:46","volumn":"6119.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.06","rise":"-2.20%","time":"03:47","volumn":"6139.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.06","rise":"-2.12%","time":"03:48","volumn":"6261.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.05","rise":"-2.31%","time":"03:49","volumn":"6320.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.05","rise":"-2.25%","time":"03:50","volumn":"6343.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"03:51","volumn":"7032.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"03:52","volumn":"7182.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"03:53","volumn":"7202.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.70%","time":"03:54","volumn":"7245.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.11","rise":"-1.64%","time":"03:55","volumn":"7333.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-1.76%","time":"03:56","volumn":"7470.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"-1.88%","time":"03:57","volumn":"7551.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.08","rise":"-1.94%","time":"03:58","volumn":"7591.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"03:59","volumn":"7713.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-2.00%","time":"04:00","volumn":"8668.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5fae\u535a[WB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WB.html?from=360search","volume":"86.69\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/12","2024\/06\/24"]},"cy":{"o":["14.93","13.02","11.11","9.19","7.28"]},"cyrate":{"o":["12.42%","-1.98%","-16.38%","-30.78%","-45.18%"]},"p":[{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.28","rise":"0","time":"07\/12","volumn":"1.16\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.64","rise":"2.71%","time":"07\/13","volumn":"1.81\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.28","rise":"0.00%","time":"07\/14","volumn":"6726.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.10","rise":"-1.36%","time":"07\/17","volumn":"5572.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.57","rise":"-5.35%","time":"07\/18","volumn":"1.53\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.97","rise":"-2.33%","time":"07\/19","volumn":"1.21\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.67","rise":"-4.59%","time":"07\/20","volumn":"4564.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.68","rise":"-4.52%","time":"07\/21","volumn":"5076.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.47","rise":"1.43%","time":"07\/24","volumn":"1.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.42","rise":"1.05%","time":"07\/25","volumn":"9713.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.68","rise":"3.01%","time":"07\/26","volumn":"9807.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.45","rise":"1.24%","time":"07\/27","volumn":"1.15\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.54","rise":"9.49%","time":"07\/28","volumn":"3.18\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.93","rise":"12.42%","time":"07\/31","volumn":"1.66\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.33","rise":"7.91%","time":"08\/01","volumn":"1.82\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.53","rise":"1.88%","time":"08\/02","volumn":"1.29\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.97","rise":"5.20%","time":"08\/03","volumn":"8809.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.61","rise":"2.48%","time":"08\/04","volumn":"7803.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.12","rise":"-1.20%","time":"08\/07","volumn":"1.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.95","rise":"-2.48%","time":"08\/08","volumn":"8479.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.09","rise":"-1.43%","time":"08\/09","volumn":"5408.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.37","rise":"0.68%","time":"08\/10","volumn":"7000.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.87","rise":"-3.09%","time":"08\/11","volumn":"7734.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.82","rise":"-3.46%","time":"08\/14","volumn":"5732.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.64","rise":"-4.82%","time":"08\/15","volumn":"5373.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.37","rise":"-6.85%","time":"08\/16","volumn":"5015.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.40","rise":"-6.63%","time":"08\/17","volumn":"9353.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.83","rise":"-10.92%","time":"08\/18","volumn":"1.25\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.09","rise":"-8.96%","time":"08\/21","volumn":"6638.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.34","rise":"-7.08%","time":"08\/22","volumn":"3.87\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.46","rise":"-6.17%","time":"08\/23","volumn":"7772.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.88","rise":"-3.01%","time":"08\/24","volumn":"1.66\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.67","rise":"-12.12%","time":"08\/25","volumn":"2.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.66","rise":"-4.67%","time":"08\/28","volumn":"1.45\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.51","rise":"-5.80%","time":"08\/29","volumn":"1.17\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.32","rise":"-7.23%","time":"08\/30","volumn":"7018.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.08","rise":"-9.04%","time":"08\/31","volumn":"1.67\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.76","rise":"-3.92%","time":"09\/01","volumn":"9237.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.25","rise":"-7.76%","time":"09\/05","volumn":"6640.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.46","rise":"-6.17%","time":"09\/06","volumn":"9449.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.70","rise":"-11.90%","time":"09\/07","volumn":"7102.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.51","rise":"-13.33%","time":"09\/08","volumn":"5158.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.50","rise":"-13.40%","time":"09\/11","volumn":"7854.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.28","rise":"-15.06%","time":"09\/12","volumn":"7777.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.19","rise":"-15.74%","time":"09\/13","volumn":"5616.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.21","rise":"-15.59%","time":"09\/14","volumn":"3970.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.14","rise":"-16.11%","time":"09\/15","volumn":"8725.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.14","rise":"-16.11%","time":"09\/18","volumn":"9493.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.15","rise":"-16.04%","time":"09\/19","volumn":"6782.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.11","rise":"-16.34%","time":"09\/20","volumn":"6266.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.97","rise":"-17.39%","time":"09\/21","volumn":"6807.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.47","rise":"-13.63%","time":"09\/22","volumn":"5864.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.46","rise":"-13.70%","time":"09\/25","volumn":"1.14\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.30","rise":"-14.91%","time":"09\/26","volumn":"1.34\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.42","rise":"-14.01%","time":"09\/27","volumn":"1.18\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.68","rise":"-12.05%","time":"09\/28","volumn":"1.49\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.72","rise":"-11.75%","time":"09\/29","volumn":"1.67\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.76","rise":"-11.45%","time":"10\/02","volumn":"1.18\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.39","rise":"-14.23%","time":"10\/03","volumn":"1.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.37","rise":"-14.38%","time":"10\/04","volumn":"1.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.94","rise":"-17.62%","time":"10\/05","volumn":"1.62\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.58","rise":"-12.80%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.94","rise":"-10.09%","time":"10\/09","volumn":"1.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.35","rise":"-7.00%","time":"10\/10","volumn":"8972.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.39","rise":"-6.70%","time":"10\/11","volumn":"6211.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.72","rise":"-11.75%","time":"10\/12","volumn":"8403.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.44","rise":"-13.86%","time":"10\/13","volumn":"4821.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.52","rise":"-13.25%","time":"10\/16","volumn":"6021.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.48","rise":"-13.55%","time":"10\/17","volumn":"5241.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.22","rise":"-15.51%","time":"10\/18","volumn":"5620.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.89","rise":"-18.00%","time":"10\/19","volumn":"6996.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.69","rise":"-19.50%","time":"10\/20","volumn":"6233.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.67","rise":"-19.65%","time":"10\/23","volumn":"5094.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.37","rise":"-14.38%","time":"10\/24","volumn":"7534.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.15","rise":"-16.04%","time":"10\/25","volumn":"5666.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.14","rise":"-16.11%","time":"10\/26","volumn":"6704.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.22","rise":"-15.51%","time":"10\/27","volumn":"4870.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.26","rise":"-15.21%","time":"10\/30","volumn":"7592.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.01","rise":"-17.09%","time":"10\/31","volumn":"1.25\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.74","rise":"-19.13%","time":"11\/01","volumn":"9171.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.96","rise":"-17.47%","time":"11\/02","volumn":"6666.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.32","rise":"-14.76%","time":"11\/03","volumn":"6557.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.52","rise":"-13.25%","time":"11\/06","volumn":"8396.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.32","rise":"-14.76%","time":"11\/07","volumn":"4555.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.24","rise":"-15.36%","time":"11\/08","volumn":"5823.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.55","rise":"-20.56%","time":"11\/09","volumn":"9925.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-21.46%","time":"11\/10","volumn":"7922.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.27","rise":"-22.67%","time":"11\/13","volumn":"8943.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"-18.75%","time":"11\/14","volumn":"1.13\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.39","rise":"-14.23%","time":"11\/15","volumn":"9963.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.88","rise":"-18.07%","time":"11\/16","volumn":"8900.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.88","rise":"-18.07%","time":"11\/17","volumn":"8143.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.41","rise":"-14.08%","time":"11\/20","volumn":"8276.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.07","rise":"-16.64%","time":"11\/21","volumn":"7258.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.19","rise":"-15.74%","time":"11\/22","volumn":"3694.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-14.01%","time":"11\/24","volumn":"3250.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.16","rise":"-15.96%","time":"11\/27","volumn":"5820.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.87","rise":"-18.15%","time":"11\/28","volumn":"9082.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.50","rise":"-20.93%","time":"11\/29","volumn":"8786.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.29","rise":"-30.05%","time":"11\/30","volumn":"13.19\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.10","rise":"-31.48%","time":"12\/01","volumn":"6.02\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.80","rise":"-33.73%","time":"12\/04","volumn":"4.25\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.49","rise":"-36.07%","time":"12\/05","volumn":"4.86\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.70","rise":"-34.49%","time":"12\/06","volumn":"4.47\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.82","rise":"-33.58%","time":"12\/07","volumn":"3.73\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.75","rise":"-34.11%","time":"12\/08","volumn":"4.14\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.75","rise":"-34.11%","time":"12\/11","volumn":"1.73\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.81","rise":"-33.66%","time":"12\/12","volumn":"1.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.00","rise":"-32.23%","time":"12\/13","volumn":"2.17\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.16","rise":"-31.02%","time":"12\/14","volumn":"2.17\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.17","rise":"-30.95%","time":"12\/15","volumn":"2.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.13","rise":"-31.25%","time":"12\/18","volumn":"1.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.41","rise":"-29.14%","time":"12\/19","volumn":"3.24\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.21","rise":"-30.65%","time":"12\/20","volumn":"4.06\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.68","rise":"-27.11%","time":"12\/21","volumn":"2.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.61","rise":"-27.64%","time":"12\/22","volumn":"2.39\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.62","rise":"-27.56%","time":"12\/26","volumn":"1.69\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.66","rise":"-27.26%","time":"12\/27","volumn":"1.42\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.04","rise":"-24.40%","time":"12\/28","volumn":"1.68\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.13","rise":"-23.72%","time":"12\/29","volumn":"2.31\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.71","rise":"-26.88%","time":"01\/02","volumn":"1.57\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.73","rise":"-26.73%","time":"01\/03","volumn":"2.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.60","rise":"-27.71%","time":"01\/04","volumn":"1.19\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.29","rise":"-30.05%","time":"01\/05","volumn":"1.13\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.11","rise":"-31.40%","time":"01\/08","volumn":"1.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.80","rise":"-33.73%","time":"01\/09","volumn":"1.94\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.73","rise":"-34.26%","time":"01\/10","volumn":"9969.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.31","rise":"-37.42%","time":"01\/11","volumn":"3.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.21","rise":"-38.18%","time":"01\/12","volumn":"1.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-41.34%","time":"01\/16","volumn":"2.02\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-43.90%","time":"01\/17","volumn":"3.84\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.41","rise":"-44.20%","time":"01\/18","volumn":"2.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-45.03%","time":"01\/19","volumn":"2.29\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.55","rise":"-43.15%","time":"01\/22","volumn":"3.41\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-41.04%","time":"01\/23","volumn":"2.84\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-40.89%","time":"01\/24","volumn":"1.78\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.70","rise":"-42.02%","time":"01\/25","volumn":"2.34\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.50","rise":"-43.52%","time":"01\/26","volumn":"1.24\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.44","rise":"-43.98%","time":"01\/29","volumn":"9442.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.28","rise":"-45.18%","time":"01\/30","volumn":"7996.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.28","rise":"-45.18%","time":"01\/31","volumn":"1.75\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.70","rise":"-42.02%","time":"02\/01","volumn":"1.67\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.62","rise":"-42.62%","time":"02\/02","volumn":"2.30\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.51","rise":"-43.45%","time":"02\/05","volumn":"3.93\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.22","rise":"-38.10%","time":"02\/06","volumn":"3.08\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.12","rise":"-38.86%","time":"02\/07","volumn":"1.29\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.12","rise":"-38.86%","time":"02\/08","volumn":"1.87\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.99","rise":"-39.83%","time":"02\/09","volumn":"1.40\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.42","rise":"-36.60%","time":"02\/12","volumn":"1.18\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.95","rise":"-40.14%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.47","rise":"-36.22%","time":"02\/14","volumn":"3.52\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.55","rise":"-35.62%","time":"02\/15","volumn":"1.65\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.48","rise":"-36.14%","time":"02\/16","volumn":"1.54\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.49","rise":"-36.07%","time":"02\/20","volumn":"1.75\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.49","rise":"-36.07%","time":"02\/21","volumn":"1.45\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.40","rise":"-36.75%","time":"02\/22","volumn":"1.83\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.39","rise":"-36.82%","time":"02\/23","volumn":"1.41\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.41","rise":"-36.67%","time":"02\/26","volumn":"1.19\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.85","rise":"-33.36%","time":"02\/27","volumn":"3.48\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.31","rise":"-37.42%","time":"02\/28","volumn":"1.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.30","rise":"-37.50%","time":"02\/29","volumn":"10.62\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.32","rise":"-37.35%","time":"03\/01","volumn":"1.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.49","rise":"-43.60%","time":"03\/04","volumn":"3.09\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.50","rise":"-43.52%","time":"03\/05","volumn":"2.58\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.95","rise":"-40.14%","time":"03\/06","volumn":"2.18\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.18","rise":"-38.40%","time":"03\/07","volumn":"1.81\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.19","rise":"-38.33%","time":"03\/08","volumn":"1.66\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.43","rise":"-36.52%","time":"03\/11","volumn":"1.82\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.86","rise":"-33.28%","time":"03\/12","volumn":"2.14\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.88","rise":"-33.13%","time":"03\/13","volumn":"2.31\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.69","rise":"-34.56%","time":"03\/14","volumn":"4.93\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.09","rise":"-31.55%","time":"03\/15","volumn":"2.21\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.61","rise":"-35.17%","time":"03\/18","volumn":"2.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.49","rise":"-36.07%","time":"03\/19","volumn":"2.86\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.61","rise":"-35.17%","time":"03\/20","volumn":"2.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.26","rise":"-37.80%","time":"03\/21","volumn":"1.83\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"-41.34%","time":"03\/22","volumn":"3.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.09","rise":"-39.08%","time":"03\/25","volumn":"1.96\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.31","rise":"-37.42%","time":"03\/26","volumn":"3.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.68","rise":"-34.64%","time":"03\/27","volumn":"3.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.27","rise":"-37.73%","time":"03\/28","volumn":"2.63\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.59","rise":"-35.32%","time":"04\/01","volumn":"1.64\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.62","rise":"-35.09%","time":"04\/02","volumn":"1.19\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.63","rise":"-35.02%","time":"04\/03","volumn":"1.11\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.21","rise":"-38.18%","time":"04\/04","volumn":"2.03\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.96","rise":"-40.06%","time":"04\/05","volumn":"1.76\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.96","rise":"-40.06%","time":"04\/08","volumn":"2.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.28","rise":"-37.65%","time":"04\/09","volumn":"4.29\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.12","rise":"-38.86%","time":"04\/10","volumn":"4.61\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.20","rise":"-38.25%","time":"04\/11","volumn":"2.13\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.63","rise":"-42.55%","time":"04\/12","volumn":"3.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-42.17%","time":"04\/15","volumn":"3.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-42.02%","time":"04\/16","volumn":"2.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.77","rise":"-41.49%","time":"04\/17","volumn":"1.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"-39.31%","time":"04\/18","volumn":"2.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-40.51%","time":"04\/19","volumn":"2.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-39.08%","time":"04\/22","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-38.78%","time":"04\/23","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"-35.77%","time":"04\/24","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-36.52%","time":"04\/25","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-33.73%","time":"04\/26","volumn":"2.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"-33.13%","time":"04\/29","volumn":"1.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-35.09%","time":"04\/30","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.58","rise":"-35.39%","time":"05\/01","volumn":"8475.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.29","rise":"-30.05%","time":"05\/02","volumn":"2.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.67","rise":"-27.18%","time":"05\/03","volumn":"4.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.96","rise":"-25.00%","time":"05\/06","volumn":"3.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.82","rise":"-26.05%","time":"05\/07","volumn":"1.23\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-28.92%","time":"05\/08","volumn":"1.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.68","rise":"-27.11%","time":"05\/09","volumn":"8835.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"-27.37%","time":"05\/10","volumn":"1.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.78","rise":"-26.36%","time":"05\/13","volumn":"2.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.72","rise":"-26.81%","time":"05\/14","volumn":"1.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.62","rise":"-27.56%","time":"05\/15","volumn":"1.26\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.04","rise":"-24.40%","time":"05\/16","volumn":"1.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.66","rise":"-27.26%","time":"05\/17","volumn":"3.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.36","rise":"-29.52%","time":"05\/20","volumn":"1.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.07","rise":"-31.70%","time":"05\/21","volumn":"1.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.87","rise":"-33.21%","time":"05\/22","volumn":"1.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.79","rise":"-33.81%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"-33.96%","time":"05\/24","volumn":"1.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.89","rise":"-33.06%","time":"05\/28","volumn":"1.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.63","rise":"-35.02%","time":"05\/29","volumn":"1.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.01","rise":"-32.15%","time":"05\/30","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.85","rise":"-33.36%","time":"05\/31","volumn":"2.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.51","rise":"-35.92%","time":"06\/03","volumn":"1.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.52","rise":"-35.84%","time":"06\/04","volumn":"4.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.37","rise":"-36.97%","time":"06\/05","volumn":"3.42\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"-36.67%","time":"06\/06","volumn":"2.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"-39.16%","time":"06\/07","volumn":"1.77\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"8.41","rise":"-36.67%","time":"06\/10","volumn":"2.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.34","rise":"-37.20%","time":"06\/11","volumn":"2.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.27","rise":"-37.73%","time":"06\/12","volumn":"1.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"-36.75%","time":"06\/13","volumn":"1.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"-39.01%","time":"06\/14","volumn":"2.22\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.12","rise":"-38.86%","time":"06\/17","volumn":"1.23\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.21","rise":"-38.18%","time":"06\/18","volumn":"2.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-37.73%","time":"06\/20","volumn":"2.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.19","rise":"-38.33%","time":"06\/21","volumn":"1.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.24","rise":"-37.95%","time":"06\/24","volumn":"8986.00"}],"points":"240"}}

    微博

    随时随地发现新鲜事!微博带你欣赏世界上每一个精彩瞬间,了解每一个幕后故事。分享你想表达的,让全世界都能听到你的心声!

    微博

    沙溢的微博

    关注

    494

    粉丝

    1256

    微博

    4255

    6月21日 - 各就各位,表演掉凳有,库库的撕也有#奔跑吧##沙式比耶#
    新浪微博
    没有更多结果了~