张江高科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐张江高科股吧股吧云煤能源上海临港金桥信息上汽集团海立股份张江高科股票张江高新股吧张江高科股票行情张江高科股吧

金融产品有风险，投资需谨慎。

张江高科

简介：上海张江高科技园区开发股份有限公司(以下简称本公司或公司)系于1996年 3月22日经中国证券监督管理委员会以证监发审字(1996)17号文批准设立的股份有限公司,1996年4月18日由上海市工商行政管理局颁发《企业法人营业执照》,注册号为310000000043546

360百科

张江高科[600895]

-0.42（-2.25%）

2024-05-23 09:38:00交易中（北京时间）

今开
18.50
最高
18.52
市盈率

昨收
18.66
最低
18.18
总市值
282.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.50","18.43","18.35","18.27","18.20"]},"cyrate":{"o":["-0.86%","-1.26%","-1.66%","-2.06%","-2.47%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.50","rise":"-0.86%","volumn":"2875.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.42","rise":"-1.29%","volumn":"1.46\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-1.77%","volumn":"2.25\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.26","rise":"-2.14%","volumn":"3.07\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-2.20%","volumn":"3.79\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-2.47%","volumn":"4.68\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.22","rise":"-2.36%","volumn":"5.20\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-2.20%","volumn":"5.57\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.24","rise":"-2.25%","volumn":"5.98\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.24","rise":"-2.25%","volumn":"5.98\u4e07","time":"09:39"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["19.01","18.79","18.56","18.34","18.11"]},"cyrate":{"o":["4.62%","3.38%","2.15%","0.91%","-0.33%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.17","rise":"0","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.18","rise":"0.06%","volumn":"7847.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.24","rise":"0.39%","volumn":"4395.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.38","rise":"1.16%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.38","rise":"1.16%","volumn":"7971.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.36","rise":"1.05%","volumn":"9496.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.39","rise":"1.21%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.42","rise":"1.38%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.36","rise":"1.05%","volumn":"7187.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.39","rise":"1.21%","volumn":"4383.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.37","rise":"1.10%","volumn":"3467.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.34","rise":"0.94%","volumn":"2939.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.42","rise":"1.38%","volumn":"8141.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.48","rise":"1.71%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.37","rise":"1.10%","volumn":"6137.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.40","rise":"1.27%","volumn":"2953.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.34","rise":"0.94%","volumn":"5132.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.37","rise":"1.10%","volumn":"3231.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.34","rise":"0.94%","volumn":"2254.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.40","rise":"1.27%","volumn":"2187.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.40","rise":"1.27%","volumn":"1270.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.41","rise":"1.32%","volumn":"1940.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.45","rise":"1.54%","volumn":"6137.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.47","rise":"1.65%","volumn":"6726.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.45","rise":"1.54%","volumn":"7373.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.44","rise":"1.49%","volumn":"3150.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.41","rise":"1.32%","volumn":"2266.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.42","rise":"1.38%","volumn":"3122.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.42","rise":"1.38%","volumn":"2138.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.45","rise":"1.54%","volumn":"3675.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.45","rise":"1.54%","volumn":"3564.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.44","rise":"1.49%","volumn":"2682.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.48","rise":"1.71%","volumn":"9124.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.43","rise":"1.43%","volumn":"8295.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.43","rise":"1.43%","volumn":"3428.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.39","rise":"1.21%","volumn":"6575.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.38","rise":"1.16%","volumn":"4739.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.38","rise":"1.16%","volumn":"2944.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.33","rise":"0.88%","volumn":"6616.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.31","rise":"0.77%","volumn":"4508.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.30","rise":"0.72%","volumn":"4282.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.29","rise":"0.66%","volumn":"4667.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.23","rise":"0.33%","volumn":"5436.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.21","rise":"0.22%","volumn":"1.04\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.19","rise":"0.11%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.22","rise":"0.28%","volumn":"5924.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.22","rise":"0.28%","volumn":"5594.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.23","rise":"0.33%","volumn":"5405.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.11","rise":"-0.33%","volumn":"2.88\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.36","rise":"1.05%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.34","rise":"0.94%","volumn":"9270.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.43","rise":"1.43%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.42","rise":"1.38%","volumn":"2.60\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.43","rise":"1.43%","volumn":"9459.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.36","rise":"1.05%","volumn":"7518.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.35","rise":"0.99%","volumn":"5895.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"4357.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.33","rise":"0.88%","volumn":"4304.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.33","rise":"0.88%","volumn":"2671.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.30","rise":"0.72%","volumn":"2986.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.22","rise":"0.28%","volumn":"4962.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"6379.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"3107.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.20","rise":"0.17%","volumn":"4156.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.19","rise":"0.11%","volumn":"4942.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.24","rise":"0.39%","volumn":"2901.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.27","rise":"0.55%","volumn":"1625.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"2067.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"2406.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"2627.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.21","rise":"0.22%","volumn":"4695.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.23","rise":"0.33%","volumn":"1419.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.43","rise":"1.43%","volumn":"6781.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"1.71\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.44","rise":"1.49%","volumn":"1.61\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.42","rise":"1.38%","volumn":"5604.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"3766.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.38","rise":"1.16%","volumn":"4838.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.42","rise":"1.38%","volumn":"5363.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.43","rise":"1.43%","volumn":"3987.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.41","rise":"1.32%","volumn":"4834.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.45","rise":"1.54%","volumn":"4096.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.45","rise":"1.54%","volumn":"3488.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.43","rise":"1.43%","volumn":"3911.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.48","rise":"1.71%","volumn":"5192.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.64","rise":"2.59%","volumn":"2.91\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"2.31%","volumn":"4.77\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.69","rise":"2.86%","volumn":"2.20\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.68","rise":"2.81%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.88","rise":"3.91%","volumn":"3.33\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.95","rise":"4.29%","volumn":"5.49\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.97","rise":"4.40%","volumn":"2.76\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.96","rise":"4.35%","volumn":"2.18\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.00","rise":"4.57%","volumn":"3.10\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.01","rise":"4.62%","volumn":"2.67\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.64","rise":"2.59%","volumn":"7.75\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.63","rise":"2.53%","volumn":"2.83\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.62","rise":"2.48%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.61","rise":"2.42%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.73","rise":"3.08%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.75","rise":"3.19%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.69","rise":"2.86%","volumn":"8358.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.72","rise":"3.03%","volumn":"7849.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.79","rise":"3.41%","volumn":"9727.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.74","rise":"3.14%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.76","rise":"3.25%","volumn":"6949.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.74","rise":"3.14%","volumn":"6688.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.69","rise":"2.86%","volumn":"9655.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.68","rise":"2.81%","volumn":"4967.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.67","rise":"2.75%","volumn":"5268.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.68","rise":"2.81%","volumn":"4602.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.63","rise":"2.53%","volumn":"9206.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.64","rise":"2.59%","volumn":"3283.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.72","rise":"3.03%","volumn":"3765.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.68","rise":"2.81%","volumn":"3229.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.70","rise":"2.92%","volumn":"2392.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.72","rise":"3.03%","volumn":"4914.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.73","rise":"3.08%","volumn":"3013.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.78","rise":"3.36%","volumn":"5718.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.72","rise":"3.03%","volumn":"6872.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.70","rise":"2.92%","volumn":"5360.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.67","rise":"2.75%","volumn":"4275.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.65","rise":"2.64%","volumn":"2398.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.65","rise":"2.64%","volumn":"4839.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.69","rise":"2.86%","volumn":"3231.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.68","rise":"2.81%","volumn":"3693.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.66","rise":"2.70%","volumn":"2593.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.69","rise":"2.86%","volumn":"2059.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.67","rise":"2.75%","volumn":"2192.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.66","rise":"2.70%","volumn":"3424.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.69","rise":"2.86%","volumn":"4903.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.67","rise":"2.75%","volumn":"3207.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.68","rise":"2.81%","volumn":"2379.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.66","rise":"2.70%","volumn":"4302.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.65","rise":"2.64%","volumn":"6374.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.61","rise":"2.42%","volumn":"7336.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.62","rise":"2.48%","volumn":"3442.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.64","rise":"2.59%","volumn":"3528.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.64","rise":"2.59%","volumn":"4687.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.63","rise":"2.53%","volumn":"6218.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.66","rise":"2.70%","volumn":"8738.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.69","rise":"2.86%","volumn":"8717.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.70","rise":"2.92%","volumn":"1.27\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.67","rise":"2.75%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.76","rise":"3.25%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.69","rise":"2.86%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.66","rise":"2.70%","volumn":"5705.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.67","rise":"2.75%","volumn":"7198.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.71","rise":"2.97%","volumn":"9412.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"2.48%","volumn":"5862.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"2.37%","volumn":"7843.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.57","rise":"2.20%","volumn":"9226.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"2.37%","volumn":"5846.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.59","rise":"2.31%","volumn":"2786.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"2.48%","volumn":"1954.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"2.37%","volumn":"3360.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"2.48%","volumn":"2267.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"2.42%","volumn":"2954.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.63","rise":"2.53%","volumn":"3813.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.63","rise":"2.53%","volumn":"1099.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"2.37%","volumn":"2699.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"2.48%","volumn":"1682.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.59","rise":"2.31%","volumn":"1299.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.63","rise":"2.53%","volumn":"1946.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.63","rise":"2.53%","volumn":"1978.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"2.37%","volumn":"1644.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.61","rise":"2.42%","volumn":"1521.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.59","rise":"2.31%","volumn":"2581.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"2.37%","volumn":"2665.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.58","rise":"2.26%","volumn":"2220.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.57","rise":"2.20%","volumn":"2632.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.57","rise":"2.20%","volumn":"3181.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.59","rise":"2.31%","volumn":"1950.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.60","rise":"2.37%","volumn":"2406.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.62","rise":"2.48%","volumn":"1609.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.63","rise":"2.53%","volumn":"4305.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.57","rise":"2.20%","volumn":"3748.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.55","rise":"2.09%","volumn":"8023.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.54","rise":"2.04%","volumn":"2407.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.51","rise":"1.87%","volumn":"7952.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.52","rise":"1.93%","volumn":"3263.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.52","rise":"1.93%","volumn":"2143.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.50","rise":"1.82%","volumn":"3561.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.49","rise":"1.76%","volumn":"6795.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.50","rise":"1.82%","volumn":"2912.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.53","rise":"1.98%","volumn":"3582.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.52","rise":"1.93%","volumn":"2502.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.51","rise":"1.87%","volumn":"2395.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.53","rise":"1.98%","volumn":"3521.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.51","rise":"1.87%","volumn":"5130.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.53","rise":"1.98%","volumn":"6678.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.69","rise":"2.86%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.62","rise":"2.48%","volumn":"7634.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.63","rise":"2.53%","volumn":"7257.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.69","rise":"2.86%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.68","rise":"2.81%","volumn":"6681.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.67","rise":"2.75%","volumn":"8813.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.63","rise":"2.53%","volumn":"4952.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.63","rise":"2.53%","volumn":"5631.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.59","rise":"2.31%","volumn":"5763.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.61","rise":"2.42%","volumn":"5177.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.67","rise":"2.75%","volumn":"7492.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.72","rise":"3.03%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.73","rise":"3.08%","volumn":"5775.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.83","rise":"3.63%","volumn":"2.47\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.75","rise":"3.19%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.73","rise":"3.08%","volumn":"6904.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.68","rise":"2.81%","volumn":"4832.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.71","rise":"2.97%","volumn":"2083.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.77","rise":"3.30%","volumn":"7480.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.77","rise":"3.30%","volumn":"4650.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.80","rise":"3.47%","volumn":"1.65\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.81","rise":"3.52%","volumn":"7479.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.82","rise":"3.58%","volumn":"8610.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.88","rise":"3.91%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.85","rise":"3.74%","volumn":"9438.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.82","rise":"3.58%","volumn":"6547.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.78","rise":"3.36%","volumn":"6758.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.80","rise":"3.47%","volumn":"7921.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.76","rise":"3.25%","volumn":"3219.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.70","rise":"2.92%","volumn":"6204.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.73","rise":"3.08%","volumn":"5627.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.74","rise":"3.14%","volumn":"3365.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.78","rise":"3.36%","volumn":"4279.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.77","rise":"3.30%","volumn":"6158.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.76","rise":"3.25%","volumn":"3967.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.75","rise":"3.19%","volumn":"2463.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.77","rise":"3.30%","volumn":"4128.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.77","rise":"3.30%","volumn":"2249.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.77","rise":"3.30%","volumn":"3043.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.76","rise":"3.25%","volumn":"2351.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.75","rise":"3.19%","volumn":"3131.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.69","rise":"2.86%","volumn":"6186.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.67","rise":"2.75%","volumn":"6678.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.66","rise":"2.70%","volumn":"7646.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.64","rise":"2.59%","volumn":"4706.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.65","rise":"2.64%","volumn":"6237.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.67","rise":"2.75%","volumn":"7154.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.66","rise":"2.70%","volumn":"7798.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["19.20","18.76","18.31","17.87","17.43"]},"cyrate":{"o":["8.78%","6.27%","3.77%","1.26%","-1.25%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.65","rise":"0","volumn":"21.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.25%","volumn":"17.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.88","rise":"1.30%","volumn":"22.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"0.68%","volumn":"17.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"4.36%","volumn":"35.65\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"8.78%","volumn":"46.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"5.04%","volumn":"37.85\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.71","rise":"6.01%","volumn":"28.94\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.60","rise":"5.38%","volumn":"23.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.45","rise":"4.53%","volumn":"36.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.83","rise":"6.69%","volumn":"37.34\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.65","rise":"5.67%","volumn":"24.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.10","rise":"2.55%","volumn":"25.50\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"3.68%","volumn":"22.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.12","rise":"2.66%","volumn":"21.35\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.23","rise":"3.29%","volumn":"28.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.01","rise":"7.71%","volumn":"58.39\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.70","rise":"5.95%","volumn":"41.48\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.53","rise":"4.99%","volumn":"21.33\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.66","rise":"5.72%","volumn":"34.75\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["27.05","23.56","20.07","16.59","13.10"]},"cyrate":{"o":["94.46%","69.39%","44.32%","19.25%","-5.82%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.91","rise":"0","volumn":"13.28\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.95","rise":"0.29%","volumn":"12.40\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.96","rise":"0.36%","volumn":"12.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.35","rise":"3.16%","volumn":"33.45\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.36","rise":"3.24%","volumn":"26.06\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.85","rise":"6.76%","volumn":"39.23\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.63","rise":"5.18%","volumn":"29.88\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.40","rise":"3.52%","volumn":"24.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.08","rise":"1.22%","volumn":"20.09\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.39","rise":"3.45%","volumn":"21.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.34","rise":"3.09%","volumn":"15.59\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.15","rise":"1.73%","volumn":"17.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.16","rise":"1.80%","volumn":"18.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.34","rise":"3.09%","volumn":"19.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.66","rise":"5.39%","volumn":"37.69\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.27","rise":"2.59%","volumn":"27.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.49","rise":"4.17%","volumn":"23.99\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.87","rise":"6.90%","volumn":"46.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.37","rise":"3.31%","volumn":"31.46\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.66","rise":"-1.80%","volumn":"25.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.10","rise":"-5.82%","volumn":"20.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.53","rise":"-2.73%","volumn":"16.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.37","rise":"-3.88%","volumn":"11.87\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.24","rise":"-4.82%","volumn":"9.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.76","rise":"-1.08%","volumn":"19.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.18","rise":"1.94%","volumn":"26.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.10","rise":"1.37%","volumn":"12.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.83","rise":"-0.58%","volumn":"10.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.06","rise":"1.08%","volumn":"11.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.27","rise":"2.59%","volumn":"23.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.07","rise":"1.15%","volumn":"12.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.99","rise":"0.58%","volumn":"7.85\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.34","rise":"-4.10%","volumn":"25.74\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.26","rise":"2.52%","volumn":"36.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.12","rise":"1.51%","volumn":"16.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.53","rise":"11.65%","volumn":"53.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.57","rise":"11.93%","volumn":"86.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.90","rise":"14.31%","volumn":"58.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.42","rise":"10.86%","volumn":"38.49\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.37","rise":"10.50%","volumn":"30.29\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.18","rise":"9.13%","volumn":"23.70\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.46","rise":"11.14%","volumn":"33.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.85","rise":"13.95%","volumn":"55.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.17","rise":"9.06%","volumn":"37.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.34","rise":"10.28%","volumn":"24.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.59","rise":"12.08%","volumn":"36.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.35","rise":"17.54%","volumn":"74.43\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.26","rise":"24.08%","volumn":"90.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.90","rise":"21.50%","volumn":"54.66\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.12","rise":"23.08%","volumn":"54.62\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.18","rise":"16.32%","volumn":"47.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.97","rise":"14.81%","volumn":"27.92\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.07","rise":"15.53%","volumn":"29.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.88","rise":"14.16%","volumn":"17.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.51","rise":"11.50%","volumn":"24.77\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.24","rise":"9.56%","volumn":"19.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.04","rise":"8.12%","volumn":"15.46\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.09","rise":"8.48%","volumn":"19.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.13","rise":"8.77%","volumn":"12.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.82","rise":"6.54%","volumn":"15.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.81","rise":"6.47%","volumn":"11.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.97","rise":"7.62%","volumn":"13.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.24","rise":"2.37%","volumn":"18.26\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"11.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.18","rise":"1.94%","volumn":"18.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.57","rise":"4.74%","volumn":"26.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.74","rise":"13.16%","volumn":"41.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.68","rise":"19.91%","volumn":"69.78\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.69","rise":"19.99%","volumn":"70.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.68","rise":"12.72%","volumn":"55.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.95","rise":"14.67%","volumn":"29.08\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.22","rise":"16.61%","volumn":"54.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.84","rise":"28.25%","volumn":"72.08\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.62","rise":"41.05%","volumn":"124.43\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.58","rise":"55.14%","volumn":"61.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.74","rise":"70.67%","volumn":"282.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.58","rise":"76.71%","volumn":"285.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.75","rise":"77.93%","volumn":"256.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.84","rise":"71.39%","volumn":"198.59\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.22","rise":"88.50%","volumn":"291.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.85","rise":"71.46%","volumn":"244.86\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.59","rise":"62.40%","volumn":"188.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.80","rise":"56.72%","volumn":"208.76\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.93","rise":"57.66%","volumn":"145.62\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.88","rise":"57.30%","volumn":"167.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.76","rise":"63.62%","volumn":"249.04\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.71","rise":"70.45%","volumn":"243.21\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.30","rise":"67.51%","volumn":"130.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.50","rise":"68.94%","volumn":"159.92\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.79","rise":"63.84%","volumn":"124.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.87","rise":"71.60%","volumn":"197.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.26","rise":"88.79%","volumn":"72.80\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.10","rise":"80.45%","volumn":"247.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.71","rise":"92.02%","volumn":"218.94\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.59","rise":"83.97%","volumn":"126.15\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.68","rise":"91.80%","volumn":"174.99\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.51","rise":"90.58%","volumn":"176.01\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.05","rise":"94.46%","volumn":"197.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.35","rise":"75.05%","volumn":"98.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.92","rise":"57.58%","volumn":"154.55\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.27","rise":"60.10%","volumn":"136.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.36","rise":"60.75%","volumn":"150.58\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.54","rise":"54.85%","volumn":"126.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.69","rise":"70.31%","volumn":"169.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.33","rise":"67.72%","volumn":"164.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.95","rise":"72.18%","volumn":"176.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.47","rise":"61.54%","volumn":"105.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.24","rise":"59.88%","volumn":"88.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.30","rise":"60.32%","volumn":"79.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.68","rise":"63.05%","volumn":"103.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.66","rise":"70.09%","volumn":"180.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.51","rise":"76.20%","volumn":"176.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.23","rise":"74.19%","volumn":"168.01\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.50","rise":"61.75%","volumn":"128.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.15","rise":"66.43%","volumn":"118.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.98","rise":"72.39%","volumn":"132.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.37","rise":"68.01%","volumn":"97.11\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.53","rise":"76.35%","volumn":"185.11\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.97","rise":"72.32%","volumn":"108.28\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.86","rise":"71.53%","volumn":"78.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.19","rise":"66.71%","volumn":"82.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.37","rise":"60.82%","volumn":"75.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.73","rise":"63.41%","volumn":"58.23\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.41","rise":"68.30%","volumn":"110.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.31","rise":"81.96%","volumn":"201.07\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.70","rise":"70.38%","volumn":"139.51\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.32","rise":"67.65%","volumn":"73.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.75","rise":"63.55%","volumn":"85.98\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.92","rise":"64.77%","volumn":"53.94\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.98","rise":"65.20%","volumn":"53.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.74","rise":"56.29%","volumn":"68.77\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.52","rise":"54.71%","volumn":"41.59\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.43","rise":"46.87%","volumn":"76.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.51","rise":"47.45%","volumn":"48.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.72","rise":"48.96%","volumn":"42.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.00","rise":"50.97%","volumn":"44.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.41","rise":"46.73%","volumn":"37.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.92","rise":"43.21%","volumn":"42.59\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.79","rise":"42.27%","volumn":"29.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.49","rise":"40.12%","volumn":"28.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.61","rise":"40.98%","volumn":"35.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.36","rise":"46.37%","volumn":"102.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.93","rise":"43.28%","volumn":"55.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.13","rise":"37.53%","volumn":"55.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.13","rise":"37.53%","volumn":"24.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.45","rise":"32.64%","volumn":"37.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.92","rise":"36.02%","volumn":"40.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.07","rise":"37.10%","volumn":"35.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.30","rise":"38.75%","volumn":"28.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.20","rise":"38.03%","volumn":"44.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.89","rise":"42.99%","volumn":"79.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.14","rise":"37.60%","volumn":"49.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.52","rise":"33.14%","volumn":"33.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.91","rise":"28.76%","volumn":"29.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.05","rise":"29.76%","volumn":"22.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.66","rise":"26.96%","volumn":"22.52\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.09","rise":"30.05%","volumn":"27.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.70","rise":"27.25%","volumn":"21.09\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.92","rise":"28.83%","volumn":"23.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.78","rise":"27.82%","volumn":"19.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.31","rise":"24.44%","volumn":"15.22\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.38","rise":"24.95%","volumn":"27.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.21","rise":"23.72%","volumn":"16.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.28","rise":"17.04%","volumn":"24.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.05","rise":"22.57%","volumn":"44.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.74","rise":"27.53%","volumn":"65.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.44","rise":"32.57%","volumn":"82.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.06","rise":"37.02%","volumn":"102.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.81","rise":"28.04%","volumn":"67.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"21.28%","volumn":"45.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.98","rise":"14.88%","volumn":"41.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.85","rise":"13.95%","volumn":"31.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.75","rise":"13.23%","volumn":"39.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.63","rise":"5.18%","volumn":"45.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.76","rise":"13.30%","volumn":"42.59\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.79","rise":"20.70%","volumn":"51.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.36","rise":"24.80%","volumn":"67.27\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.66","rise":"26.96%","volumn":"47.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.99","rise":"29.33%","volumn":"49.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.18","rise":"30.70%","volumn":"70.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.77","rise":"34.94%","volumn":"76.06\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.72","rise":"34.58%","volumn":"52.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.56","rise":"33.43%","volumn":"46.49\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.23","rise":"38.25%","volumn":"70.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.09","rise":"30.05%","volumn":"68.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.90","rise":"43.06%","volumn":"53.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.89","rise":"57.37%","volumn":"51.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.74","rise":"56.29%","volumn":"154.14\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.42","rise":"61.18%","volumn":"164.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.60","rise":"55.28%","volumn":"98.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.14","rise":"51.98%","volumn":"95.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.47","rise":"54.35%","volumn":"68.31\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.92","rise":"57.58%","volumn":"76.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.73","rise":"56.22%","volumn":"65.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.63","rise":"55.50%","volumn":"60.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.98","rise":"50.83%","volumn":"61.23\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.88","rise":"50.11%","volumn":"40.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.45","rise":"54.21%","volumn":"56.06\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.76","rise":"56.43%","volumn":"74.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.87","rise":"57.23%","volumn":"89.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.40","rise":"53.85%","volumn":"54.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.04","rise":"51.26%","volumn":"43.18\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.20","rise":"52.41%","volumn":"78.71\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.55","rise":"47.74%","volumn":"52.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.52","rise":"40.33%","volumn":"41.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.02","rise":"43.93%","volumn":"41.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.84","rise":"42.63%","volumn":"27.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.20","rise":"45.22%","volumn":"32.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.68","rise":"41.48%","volumn":"39.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.29","rise":"38.68%","volumn":"28.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.12","rise":"37.46%","volumn":"21.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.08","rise":"37.17%","volumn":"23.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.39","rise":"32.21%","volumn":"23.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.36","rise":"31.99%","volumn":"20.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.31","rise":"31.63%","volumn":"21.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.34","rise":"31.85%","volumn":"26.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.25","rise":"24.01%","volumn":"30.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.18","rise":"30.70%","volumn":"31.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.04","rise":"29.69%","volumn":"25.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"28.90%","volumn":"40.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.65","rise":"26.89%","volumn":"21.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.43","rise":"25.31%","volumn":"17.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.88","rise":"28.54%","volumn":"22.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"27.75%","volumn":"17.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"32.42%","volumn":"35.65\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"38.03%","volumn":"46.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"33.29%","volumn":"37.85\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.71","rise":"34.51%","volumn":"28.94\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.60","rise":"33.72%","volumn":"23.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.45","rise":"32.64%","volumn":"36.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.83","rise":"35.37%","volumn":"37.34\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.65","rise":"34.08%","volumn":"24.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.10","rise":"30.12%","volumn":"25.50\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"31.56%","volumn":"22.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.12","rise":"30.27%","volumn":"21.35\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.23","rise":"31.06%","volumn":"28.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.01","rise":"36.66%","volumn":"58.39\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.70","rise":"34.44%","volumn":"41.48\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.53","rise":"33.21%","volumn":"21.33\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.66","rise":"34.15%","volumn":"34.75\u4e07","time":"05\/22"}]}}}

18.50
-0.86%
18.43
-1.26%
18.35
-1.66%
18.27
-2.06%
18.20
-2.47%

09:30
11:30/13:00
15:00

19.01
4.62%
18.79
3.38%
18.56
2.15%
18.34
0.91%
18.11
-0.33%

05/16
05/17
05/20
05/21
05/22

19.20
8.78%
18.76
6.27%
18.31
3.77%
17.87
1.26%
17.43
-1.25%

2024/04/22
2024/05/22

27.05
94.46%
23.56
69.39%
20.07
44.32%
16.59
19.25%
13.10
-5.82%

2023/05/25
2024/05/22

资讯
公告
股圈
研报

- 突传重磅！高盛最新发声事关中国股票
  1小时前
- 张江高科股票分析报告-20240522收盘上涨0.70%
  3小时前
查看更多资讯

查看张江高科更多内容

数据由九方智投提供

张江高科_最新资讯

资讯聚合

张江高科(600895) 股票价格行情走势图东方财富网

提供张江高科(600895)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及张江高科(600895)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

张江高科

A.张江高科(地铁站)

地铁2号线

上海市浦东新区祖冲之路

到这去电话
B.张江高科

上海市浦东新区碧波路诺贝尔湖绿地

到这去电话
C.张江高科实验小学(香楠校区)

上海市浦东新区张江镇香楠路295号

到这去电话

为你推荐

360地图查看更多

张江高科18.65(-0.96%) 股票行情新浪财经新浪网

新浪财经为您提供张江高科(600895)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与张江高科(600895)股票相关...

新浪财经

张江高科(600895)个股资金流向查询个股行情同花顺财经

提供张江高科(600895)五档盘口、逐笔交易等实时行情数据;汇总张江高科(600895)基本资料及重大新闻、研究报告及行业资讯,解读张江高科(600895)...

同花顺个股频道 2022年1月20日

张江高科(600895)财务指标新浪财经新浪网

新浪财经张江高科(600895)行情中心,为您提供张江高科(600895)财务指标信息数据查询. ... 上海 600895 昨收盘:18.30 今开盘:18.30 最高价:18.56 最低价:18.06 市值:280.62亿元流...

vip.stock.finance.sina.com.cn 5月15日

(600895)股吧张江高科怎么样分析讨论社区东方财富网

张江高科(600895)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 张江高科吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月12日

张江高科:5月20日融券卖出金额274.14万元,占当日流出金额的0.62%

同花顺数据中心显示,张江高科5月20日获融资买入9314.46万元,占当日买入金额的27.79%,当前融资余额11.54亿元,占流通市值的3.98%,超过历史70%分...

同花顺财经前天 08:29

没有更多结果了~

意见反馈
页面反馈