科达_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐科达音响官网科达自控官网首页科达自控官网科达黑板官网科达制造研报科达音响官网首页科达科技股份有限公司科达 40kw ups 科达股份官网科达黑板官网首页

科达,引领视讯与安防

苏州科达科技股份有限公司是领先的视讯与安防产品及解决方案提供商,致力于以视频会议、视频监控以及丰富的视频应用解决方案帮助各类政府及企业客户提升沟通与管理...

kedacom.com

浙文互联[600986]

0.01（0.24%）

2024-09-20 15:00:00已收盘（北京时间）

今开
4.11
最高
4.13
市盈率

昨收
4.12
最低
4.07
总市值
61.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.13","4.12","4.10","4.08","4.07"]},"cyrate":{"o":["0.24%","-0.12%","-0.49%","-0.85%","-1.21%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"510.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"2655.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"4030.00","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"5645.00","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"6552.00","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"7428.00","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"8087.00","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"9807.00","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"1.03\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"1.13\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"1.39\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"1.45\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"1.47\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"1.69\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"1.89\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"1.94\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"2.07\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"2.09\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"2.14\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"2.23\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"2.28\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"2.33\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"2.44\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"2.60\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"2.67\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.07","rise":"-1.21%","volumn":"3.08\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"3.17\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.08","rise":"-0.97%","volumn":"3.21\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"3.53\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"3.54\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"3.63\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"3.73\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"3.77\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"3.78\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"3.86\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"3.86\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"4.12\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"4.26\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"4.28\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"4.31\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"4.41\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"4.41\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"4.61\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"4.71\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"4.72\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"4.75\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"4.83\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"4.84\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"4.87\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"5.12\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"5.13\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"5.17\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"5.21\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"5.24\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"5.25\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"5.30\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"5.35\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"5.36\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"5.38\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"5.61\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"5.62\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"5.63\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"5.83\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"5.83\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"5.92\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"5.93\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"5.94\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.03\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.07\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.07\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.08\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.09\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.10\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.10\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.10\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.10\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.11\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.12\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.12\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.14\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.15\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.15\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.15\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.16\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.19\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.21\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.21\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.21\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.23\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.24\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"6.51\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"6.54\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.69\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.92\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.94\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.96\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.99\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"6.99\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"6.99\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.00\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.00\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.01\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.01\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.01\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.01\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.06\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.07\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.07\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.07\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.08\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.09\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.09\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.12\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.14\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.15\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.21\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"7.38\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.43\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.43\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.43\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.44\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.44\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.45\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.46\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.48\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.53\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.61\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.75\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"7.77\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.78\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.80\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.85\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.85\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.89\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"7.89\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.90\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.90\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"7.91\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"8.09\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"8.13\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"8.14\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"8.14\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"8.15\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"8.17\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"8.20\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"8.21\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"8.22\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.34\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.34\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.43\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.46\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"8.55\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"8.56\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"8.57\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.58\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.58\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.59\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.63\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"8.64\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.66\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.67\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.68\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.70\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.72\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.75\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.76\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"8.78\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"9.26\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"9.28\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"9.29\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"9.33\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"9.34\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"9.50\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"9.55\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"9.57\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"9.62\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"9.65\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"9.68\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"9.68\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"9.74\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"9.77\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"9.78\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"9.78\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"9.81\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"9.82\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"10.06\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"10.13\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"10.17\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"10.23\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"10.27\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"10.27\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"10.28\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"10.29\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"10.30\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"10.32\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"10.38\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"10.41\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"10.58\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"10.63\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"10.66\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"10.75\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"10.78\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"10.81\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"10.85\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"10.87\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"10.92\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"11.03\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-0.73%","volumn":"11.11\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.10","rise":"-0.49%","volumn":"11.19\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"11.23\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"11.25\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"11.44\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"11.46\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.11","rise":"-0.24%","volumn":"11.52\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"11.64\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"11.68\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"11.72\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"12.10\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"12.16\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"12.23\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"12.29\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"12.37\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"12.41\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"12.50\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"12.57\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"12.63\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"12.74\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"12.79\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"12.86\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"13.06\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"13.09\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"13.24\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"13.24\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.12","rise":"0.00%","volumn":"13.24\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.13","rise":"0.24%","volumn":"13.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["4.13","4.09","4.04","4.00","3.96"]},"cyrate":{"o":["0.98%","-0.06%","-1.10%","-2.14%","-3.18%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"6217.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"1658.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"4616.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"2457.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"5230.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"3226.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"2330.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"1435.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"1778.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"1541.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"484.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"1455.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"1873.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"2413.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"903.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"1579.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"827.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"1449.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"705.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"805.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"332.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"2574.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"1035.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"3978.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-0.73%","volumn":"1879.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"707.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"693.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-0.73%","volumn":"1130.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"1109.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-0.73%","volumn":"204.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","volumn":"4619.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","volumn":"600.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","volumn":"496.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.04","rise":"-1.22%","volumn":"4183.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-0.73%","volumn":"2633.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","volumn":"2539.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","volumn":"2005.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","volumn":"1420.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","volumn":"1350.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","volumn":"1731.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-0.73%","volumn":"1165.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-0.73%","volumn":"3223.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"1704.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-0.73%","volumn":"1933.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"4594.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.07","rise":"-0.49%","volumn":"2497.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-0.73%","volumn":"1720.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.13","rise":"0.98%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.13","rise":"0.98%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"7722.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"2161.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"2600.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"1671.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"2583.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"2028.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"8833.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1512.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1877.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"1599.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"843.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"2628.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"925.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"2261.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"858.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"773.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1609.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"1824.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"299.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"525.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"380.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"412.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"2128.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"496.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"269.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"605.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"259.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"996.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"2345.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"106.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"1704.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"445.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1014.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"462.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1245.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"255.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1342.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"703.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"1596.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"1019.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"764.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1523.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"799.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"593.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"5518.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"3393.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"5041.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"8193.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.08","rise":"-0.24%","volumn":"2671.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.08","rise":"-0.24%","volumn":"1802.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"1757.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.08","rise":"-0.24%","volumn":"2051.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"1894.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"627.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.07","rise":"-0.49%","volumn":"1441.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"479.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"1606.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"848.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"1303.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"2720.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"795.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-1.47%","volumn":"4121.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-1.47%","volumn":"2039.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"1504.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"362.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"384.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"1055.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"390.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"156.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"816.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"1765.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-1.47%","volumn":"609.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"1837.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"3727.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"1527.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"472.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"2594.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"1057.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","volumn":"882.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"2462.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"1498.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"862.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"3173.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"589.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.05","rise":"-0.98%","volumn":"2233.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"7169.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"1579.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"1007.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"1243.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-1.47%","volumn":"3337.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-1.22%","volumn":"4288.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-1.47%","volumn":"7805.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-1.47%","volumn":"4394.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-1.47%","volumn":"2581.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"7890.00","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","volumn":"4627.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"2675.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"3172.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"4845.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","volumn":"3783.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"-2.44%","volumn":"3244.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","volumn":"4028.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"-2.44%","volumn":"1125.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"-2.44%","volumn":"907.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","volumn":"1451.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"-2.44%","volumn":"3040.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"-2.44%","volumn":"1550.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"3219.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"-2.44%","volumn":"2659.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"1579.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"379.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"320.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"1373.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"2380.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"696.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"1040.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"1704.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"946.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"2583.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"2476.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"588.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","volumn":"2022.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","volumn":"267.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"1689.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"2288.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"542.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","volumn":"1223.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"-2.44%","volumn":"2916.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"1248.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"1399.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"3726.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"2832.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"2756.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"786.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"2158.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"640.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"1735.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"1405.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"762.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"-2.44%","volumn":"2227.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"-2.44%","volumn":"1682.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"4121.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"-2.20%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"-2.20%","volumn":"4413.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"-2.44%","volumn":"2005.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"-2.69%","volumn":"3670.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"-2.69%","volumn":"7416.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"-2.20%","volumn":"2435.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"-2.20%","volumn":"3526.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"4662.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"8950.00","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"-0.73%","volumn":"5820.00","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"8903.00","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"4568.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"2310.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"1686.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1820.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"3301.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"5189.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"1976.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.08","rise":"-0.24%","volumn":"3078.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"919.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1535.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1041.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"4018.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1402.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"957.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"1164.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"3203.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1481.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"4924.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"2722.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1002.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"388.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"2443.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"948.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"350.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"750.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1360.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"3119.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1109.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"799.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"1601.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"1664.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"1256.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.11","rise":"0.49%","volumn":"5488.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.12","rise":"0.73%","volumn":"6879.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.12","rise":"0.73%","volumn":"4694.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["4.15","4.08","4.02","3.96","3.89"]},"cyrate":{"o":["1.47%","-0.12%","-1.71%","-3.30%","-4.89%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.09","rise":"0","volumn":"14.85\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"3.94","rise":"-3.67%","volumn":"21.47\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.93","rise":"-3.91%","volumn":"11.33\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"3.94","rise":"-3.67%","volumn":"9.29\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","volumn":"11.05\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"12.33\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"3.96","rise":"-3.18%","volumn":"10.05\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.09","rise":"0.00%","volumn":"22.21\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"4.03","rise":"-1.47%","volumn":"15.88\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.73%","volumn":"11.41\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.04","rise":"-1.22%","volumn":"10.57\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.15","rise":"1.47%","volumn":"21.31\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"0.00%","volumn":"11.16\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-0.24%","volumn":"12.38\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.13","rise":"0.98%","volumn":"13.07\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-0.73%","volumn":"10.81\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-0.49%","volumn":"10.85\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-1.47%","volumn":"10.27\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"10.27\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.12","rise":"0.73%","volumn":"17.32\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["7.11","6.28","5.45","4.61","3.78"]},"cyrate":{"o":["30.46%","15.18%","-0.09%","-15.37%","-30.64%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.45","rise":"0","volumn":"16.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.60","rise":"2.75%","volumn":"19.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.54","rise":"1.65%","volumn":"26.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.53","rise":"1.47%","volumn":"16.10\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.48","rise":"0.55%","volumn":"17.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.46","rise":"0.18%","volumn":"16.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"16.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.47%","volumn":"13.01\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.42","rise":"-0.55%","volumn":"18.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.38","rise":"-1.28%","volumn":"12.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.27","rise":"-3.30%","volumn":"18.87\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.18","rise":"-4.95%","volumn":"22.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.17","rise":"-5.14%","volumn":"11.84\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.05","rise":"-7.34%","volumn":"16.61\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.01","rise":"-8.07%","volumn":"15.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.92","rise":"-9.72%","volumn":"15.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.76","rise":"-12.66%","volumn":"19.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.93","rise":"-9.54%","volumn":"22.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.01","rise":"-8.07%","volumn":"18.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.08","rise":"-6.79%","volumn":"25.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.08","rise":"-6.79%","volumn":"21.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"80.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.56","rise":"2.02%","volumn":"55.33\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.56","rise":"2.02%","volumn":"37.85\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.59","rise":"2.57%","volumn":"42.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.60","rise":"2.75%","volumn":"29.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.87","rise":"7.71%","volumn":"73.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.82","rise":"6.79%","volumn":"44.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.00","rise":"10.09%","volumn":"72.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.92","rise":"8.62%","volumn":"55.10\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.86","rise":"7.52%","volumn":"30.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.96","rise":"9.36%","volumn":"33.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.10","rise":"11.93%","volumn":"60.72\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.71","rise":"23.12%","volumn":"197.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.76","rise":"24.04%","volumn":"199.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.91","rise":"26.79%","volumn":"144.30\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.88","rise":"26.24%","volumn":"105.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.08","rise":"29.91%","volumn":"149.86\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.11","rise":"30.46%","volumn":"115.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.02","rise":"28.81%","volumn":"123.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.77","rise":"24.22%","volumn":"79.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.71","rise":"23.12%","volumn":"61.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.75","rise":"23.85%","volumn":"42.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.74","rise":"23.67%","volumn":"32.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.69","rise":"22.75%","volumn":"38.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.88","rise":"26.24%","volumn":"56.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.96","rise":"27.71%","volumn":"66.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.83","rise":"25.32%","volumn":"38.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.93","rise":"27.16%","volumn":"44.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.95","rise":"27.52%","volumn":"40.68\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.78","rise":"24.40%","volumn":"41.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.90","rise":"26.61%","volumn":"51.26\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.95","rise":"27.52%","volumn":"51.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.92","rise":"26.97%","volumn":"38.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.84","rise":"25.50%","volumn":"51.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.70","rise":"22.94%","volumn":"81.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.58","rise":"20.73%","volumn":"36.37\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.62","rise":"21.47%","volumn":"28.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.35","rise":"16.51%","volumn":"52.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.30","rise":"15.60%","volumn":"35.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.95","rise":"9.17%","volumn":"46.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.83","rise":"6.97%","volumn":"28.74\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.59","rise":"2.57%","volumn":"34.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.53","rise":"1.47%","volumn":"29.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.47","rise":"0.37%","volumn":"45.14\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.46","rise":"0.18%","volumn":"90.86\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.75%","volumn":"67.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.41","rise":"-0.73%","volumn":"52.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.37","rise":"-1.47%","volumn":"30.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.18","rise":"-4.95%","volumn":"44.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.09","rise":"-6.61%","volumn":"23.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.10","rise":"-6.42%","volumn":"24.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.01","rise":"-8.07%","volumn":"23.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.17","rise":"-5.14%","volumn":"31.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.05","rise":"-7.34%","volumn":"32.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.02","rise":"-7.89%","volumn":"28.66\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.98","rise":"-8.62%","volumn":"29.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-10.46%","volumn":"24.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.87","rise":"-10.64%","volumn":"33.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-11.01%","volumn":"26.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.50","rise":"-17.43%","volumn":"41.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-15.05%","volumn":"38.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.67","rise":"-14.31%","volumn":"41.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.89","rise":"-10.28%","volumn":"42.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-9.91%","volumn":"39.51\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.74","rise":"-13.03%","volumn":"29.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"-15.96%","volumn":"26.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.44","rise":"-18.53%","volumn":"45.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.38","rise":"-19.63%","volumn":"42.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.20","rise":"-22.94%","volumn":"57.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.78","rise":"-30.64%","volumn":"71.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.91","rise":"-28.26%","volumn":"64.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.04","rise":"-25.87%","volumn":"56.22\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.44","rise":"-18.53%","volumn":"61.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.67","rise":"-14.31%","volumn":"108.09\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.65","rise":"-14.68%","volumn":"71.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.67","rise":"-14.31%","volumn":"76.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.84","rise":"-11.19%","volumn":"65.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.98","rise":"-8.62%","volumn":"73.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.97","rise":"-8.81%","volumn":"67.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.13","rise":"-5.87%","volumn":"59.96\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.77","rise":"-12.48%","volumn":"86.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.97","rise":"-8.81%","volumn":"51.89\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.04","rise":"-7.52%","volumn":"63.52\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.10","rise":"-6.42%","volumn":"65.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.01","rise":"-8.07%","volumn":"46.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.96","rise":"-8.99%","volumn":"38.22\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.82","rise":"-11.56%","volumn":"42.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.88","rise":"-10.46%","volumn":"30.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.90","rise":"-10.09%","volumn":"31.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.96","rise":"-8.99%","volumn":"44.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.14","rise":"-5.69%","volumn":"82.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.99","rise":"-8.44%","volumn":"57.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.01","rise":"-8.07%","volumn":"43.84\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.19","rise":"-4.77%","volumn":"59.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.14","rise":"-5.69%","volumn":"46.81\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.30","rise":"-2.75%","volumn":"67.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.83","rise":"6.97%","volumn":"161.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.13","rise":"12.48%","volumn":"242.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.75","rise":"5.50%","volumn":"166.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.50","rise":"0.92%","volumn":"115.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.05","rise":"-7.34%","volumn":"100.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.24","rise":"-3.85%","volumn":"72.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.19","rise":"-4.77%","volumn":"58.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.32","rise":"-2.39%","volumn":"71.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.18","rise":"-4.95%","volumn":"56.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.98","rise":"-8.62%","volumn":"54.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.83","rise":"-11.38%","volumn":"41.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.89","rise":"-10.28%","volumn":"30.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.04","rise":"-7.52%","volumn":"121.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.54","rise":"1.65%","volumn":"47.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.45","rise":"0.00%","volumn":"229.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.19","rise":"-4.77%","volumn":"157.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.67","rise":"-14.31%","volumn":"102.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.93","rise":"-9.54%","volumn":"100.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"-11.93%","volumn":"65.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"-15.05%","volumn":"53.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-14.68%","volumn":"43.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-13.94%","volumn":"43.48\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-11.74%","volumn":"47.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"-13.21%","volumn":"39.05\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-10.83%","volumn":"47.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.16","rise":"-5.32%","volumn":"63.32\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-8.26%","volumn":"58.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.10","rise":"-6.42%","volumn":"51.04\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.16","rise":"-5.32%","volumn":"69.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.02","rise":"-7.89%","volumn":"48.61\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.07","rise":"-6.97%","volumn":"31.03\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.94","rise":"-9.36%","volumn":"44.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"-12.84%","volumn":"43.75\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.82","rise":"-11.56%","volumn":"28.48\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.73","rise":"-13.21%","volumn":"27.38\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.75","rise":"-12.84%","volumn":"22.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.80","rise":"-11.93%","volumn":"28.92\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.80","rise":"-11.93%","volumn":"28.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.76","rise":"-12.66%","volumn":"21.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.80","rise":"-11.93%","volumn":"19.28\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.61","rise":"-15.41%","volumn":"41.37\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.51","rise":"-17.25%","volumn":"26.05\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.53","rise":"-16.88%","volumn":"21.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"-17.98%","volumn":"17.82\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.46","rise":"-18.17%","volumn":"14.43\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.42","rise":"-18.90%","volumn":"16.87\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.49","rise":"-17.61%","volumn":"19.94\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.43","rise":"-18.72%","volumn":"21.80\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.39","rise":"-19.45%","volumn":"20.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-21.10%","volumn":"16.45\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.14","rise":"-24.04%","volumn":"41.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-22.20%","volumn":"23.68\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.30","rise":"-21.10%","volumn":"20.01\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-18.72%","volumn":"24.48\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.40","rise":"-19.27%","volumn":"16.37\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.43","rise":"-18.72%","volumn":"18.24\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.36","rise":"-20.00%","volumn":"14.33\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.40","rise":"-19.27%","volumn":"12.26\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.33","rise":"-20.55%","volumn":"11.73\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.19","rise":"-23.12%","volumn":"16.00\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.19","rise":"-23.12%","volumn":"11.51\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.04","rise":"-25.87%","volumn":"19.16\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.04","rise":"-25.87%","volumn":"14.81\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-21.47%","volumn":"26.88\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.23","rise":"-22.39%","volumn":"22.27\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.20","rise":"-22.94%","volumn":"18.90\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"4.18","rise":"-23.30%","volumn":"17.63\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"4.23","rise":"-22.39%","volumn":"15.26\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"4.18","rise":"-23.30%","volumn":"11.16\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"4.06","rise":"-25.50%","volumn":"13.78\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"4.13","rise":"-24.22%","volumn":"15.03\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"3.96","rise":"-27.34%","volumn":"23.64\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"4.01","rise":"-26.42%","volumn":"21.37\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"3.95","rise":"-27.52%","volumn":"15.33\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"4.05","rise":"-25.69%","volumn":"16.18\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"4.00","rise":"-26.61%","volumn":"17.89\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-27.89%","volumn":"15.19\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"3.92","rise":"-28.07%","volumn":"13.16\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"3.96","rise":"-27.34%","volumn":"16.79\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"3.91","rise":"-28.26%","volumn":"22.22\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"3.97","rise":"-27.16%","volumn":"15.30\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"4.00","rise":"-26.61%","volumn":"13.25\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"-27.52%","volumn":"13.70\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"3.87","rise":"-28.99%","volumn":"11.83\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"3.93","rise":"-27.89%","volumn":"13.25\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"3.98","rise":"-26.97%","volumn":"10.30\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"4.03","rise":"-26.06%","volumn":"14.53\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-24.22%","volumn":"23.27\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"4.22","rise":"-22.57%","volumn":"32.24\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"4.21","rise":"-22.75%","volumn":"16.08\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"4.16","rise":"-23.67%","volumn":"17.45\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"4.08","rise":"-25.14%","volumn":"19.39\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"4.15","rise":"-23.85%","volumn":"13.34\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"4.13","rise":"-24.22%","volumn":"12.39\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"4.13","rise":"-24.22%","volumn":"13.42\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"4.06","rise":"-25.50%","volumn":"13.37\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"3.99","rise":"-26.79%","volumn":"13.85\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"3.99","rise":"-26.79%","volumn":"10.37\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"4.01","rise":"-26.42%","volumn":"11.56\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"4.11","rise":"-24.59%","volumn":"17.65\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-24.40%","volumn":"19.70\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.18","rise":"-23.30%","volumn":"25.83\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.11","rise":"-24.59%","volumn":"17.72\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.09","rise":"-24.95%","volumn":"14.85\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"3.94","rise":"-27.71%","volumn":"21.47\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.93","rise":"-27.89%","volumn":"11.33\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"3.94","rise":"-27.71%","volumn":"9.29\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"3.89","rise":"-28.62%","volumn":"11.05\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"3.91","rise":"-28.26%","volumn":"12.33\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"3.96","rise":"-27.34%","volumn":"10.05\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.09","rise":"-24.95%","volumn":"22.21\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"4.03","rise":"-26.06%","volumn":"15.88\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.06","rise":"-25.50%","volumn":"11.41\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.04","rise":"-25.87%","volumn":"10.57\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.15","rise":"-23.85%","volumn":"21.31\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.09","rise":"-24.95%","volumn":"11.16\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-25.14%","volumn":"12.38\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.13","rise":"-24.22%","volumn":"13.07\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-25.50%","volumn":"10.81\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.07","rise":"-25.32%","volumn":"10.85\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-26.06%","volumn":"10.27\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"-26.61%","volumn":"10.27\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.12","rise":"-24.40%","volumn":"17.32\u4e07","time":"09\/19"}]}}}

4.13
0.24%
4.12
-0.12%
4.10
-0.49%
4.08
-0.85%
4.07
-1.21%

09:30
11:30/13:00
15:00

4.13
0.98%
4.09
-0.06%
4.04
-1.10%
4.00
-2.14%
3.96
-3.18%

09/11
09/12
09/13
09/18
09/19

4.15
1.47%
4.08
-0.12%
4.02
-1.71%
3.96
-3.30%
3.89
-4.89%

2024/08/21
2024/09/19

7.11
30.46%
6.28
15.18%
5.45
-0.09%
4.61
-15.37%
3.78
-30.64%

2023/09/21
2024/09/19

数据由九方智投提供

科达集团股份有限公司

简介：科达集团是一家集基础设施投资、建设、管理运营，工程设计、咨询和房地产开发，电子产品设计、制造及进出...

成立时间：1984年

总部地点：山东省东营市

经营范围：基础设施、桥隧、水利

公司性质：股份制

360百科

科达(裸子植物)

简介：科达，即裸子植物松柏门中已绝灭的一纲。多为高大而瘦削的乔木，茎高达20~40米，而直径却不超过1米，上部...

360百科

科达制造股份有限公司科达制造官网

科达制造股份有限公司创建于1992年,于2002年在上交所上市(股票代码:600499),涵盖陶瓷机械、墙材机械、石材机械等建材机械、海外陶瓷生产及销售、洁能环保、锂电...

kedachina.com.cn

科达集团官方网站

科达集团成立于1984年,以山东科达集团有限公司为主体,主要从事基础设施投资、建设、管理运营,工程设计、咨询,房地产开发,功率半导体器件和生物技术产品的研发、设计...

keda-group.com

科达_客服电话

官方客服提示

本条结果由360搜索整理

800-828-2866
拨打
400-828-2866
拨打

展开全部

www.kedacom.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

科达_最新资讯

资讯聚合

科达_视频

科达:男子网坛下一位天王?

曾濒临倒闭的科达:如今胶卷产能增4倍仍赶不上需求

科达/2018年买你们我都觉得浪费钱系列/理性消费啊

科达/上海篇/魔都探店第一篇/跟着我吃吃吃!减什么肥啊啊啊啊啊啊

可怜的科达非常饿,猴妈从来不管它,饿得只能自己找食物!

趣闻观赏院

天猫联手科达股份助力车市复苏(播出版)

视频聚合

没有更多结果了~

意见反馈
页面反馈