为您推荐 谷歌账号注册 chrome下载 谷歌网页版入口 谷歌地图卫星高清版 谷歌google官方下载 google网页版 谷歌官网首页 谷歌搜索入口 google官网 google官网入口
已为您显示“谷歌”的搜索结果。仍然搜索：谷ge

Google

google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

谷歌中国

谷歌浏览器官方下载 Google Chrome最新

更新时间：6月5日

系统：|Win2003|WinXP|Win7|Win8|Win10|WinAll|
下载
下载之家

谷歌_客服电话

官方客服提示

本条结果由360搜索整理

展开全部
www.google.com
查看更多

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

谷ge的相关推荐

相关软件
展开

热门资讯推荐

    谷ge_相关软件

    Google

    www.google.com.hk/maps 请收藏我们的网址 ICP证合字B2-20070004号
    谷歌中国

    谷歌_最新资讯

    资讯聚合
    查看全部

    谷ge_猜您关注

    谷歌C[GOOG]美股_九方智投

    185.58 4.79 (2.65%)

    2024-06-26 04:01:00  (北京时间)

    {"amount":"32.41\u4ebf","changeAmount":"4.79","close":"180.79","currentPrice":"185.58","currenttime":"2024-06-26 04:01:00","e":{"@attributes":{"datetime":"2024-06-26 04:01:00","e1":"185.58","e2":"4.79","e3":"(2.65%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/20","06\/21","06\/22","06\/24","06\/25"]},"cy":{"o":["182.35","180.69","179.02","177.36","175.69"]},"cyrate":{"o":["1.60%","0.67%","-0.26%","-1.18%","-2.11%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.48","rise":"0","time":"02:35","volumn":"646.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.41","rise":"-0.04%","time":"02:40","volumn":"734.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.13","rise":"-0.20%","time":"02:45","volumn":"977.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"178.93","rise":"-0.31%","time":"02:50","volumn":"1390.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"178.87","rise":"-0.34%","time":"02:55","volumn":"1158.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"178.99","rise":"-0.27%","time":"03:00","volumn":"1107.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"178.92","rise":"-0.31%","time":"03:05","volumn":"719.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.06","rise":"-0.23%","time":"03:10","volumn":"929.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.24","rise":"-0.13%","time":"03:15","volumn":"806.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.29","rise":"-0.10%","time":"03:20","volumn":"897.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.40","rise":"-0.05%","time":"03:25","volumn":"1183.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.24","rise":"-0.13%","time":"03:30","volumn":"897.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.16","rise":"-0.18%","time":"03:35","volumn":"1107.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.12","rise":"-0.20%","time":"03:40","volumn":"1063.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.02","rise":"-0.26%","time":"03:45","volumn":"1287.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"178.94","rise":"-0.30%","time":"03:50","volumn":"1436.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.01","rise":"-0.26%","time":"03:55","volumn":"3537.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"178.78","rise":"-0.39%","time":"04:00","volumn":"5.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.38","rise":"-1.17%","time":"21:35","volumn":"5959.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.60","rise":"-1.05%","time":"21:40","volumn":"2372.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.86","rise":"-0.90%","time":"21:45","volumn":"2356.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.41","rise":"-1.15%","time":"21:50","volumn":"2404.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.49","rise":"-1.11%","time":"21:55","volumn":"1892.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.38","rise":"-1.17%","time":"22:00","volumn":"1988.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.67","rise":"-1.01%","time":"22:05","volumn":"2017.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.78","rise":"-0.95%","time":"22:10","volumn":"1748.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"178.12","rise":"-0.76%","time":"22:15","volumn":"1920.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.93","rise":"-0.86%","time":"22:20","volumn":"1461.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.76","rise":"-0.96%","time":"22:25","volumn":"1330.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.84","rise":"-0.91%","time":"22:30","volumn":"1233.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"178.20","rise":"-0.71%","time":"22:35","volumn":"1080.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"178.06","rise":"-0.79%","time":"22:40","volumn":"1511.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.83","rise":"-0.92%","time":"22:45","volumn":"1318.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.76","rise":"-0.96%","time":"22:50","volumn":"1170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.73","rise":"-0.98%","time":"22:55","volumn":"1869.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.66","rise":"-1.01%","time":"23:00","volumn":"1269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.51","rise":"-1.09%","time":"23:05","volumn":"1159.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.36","rise":"-1.18%","time":"23:10","volumn":"1408.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.28","rise":"-1.23%","time":"23:15","volumn":"1754.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.25","rise":"-1.24%","time":"23:20","volumn":"1175.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.20","rise":"-1.27%","time":"23:25","volumn":"1435.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.40","rise":"-1.16%","time":"23:30","volumn":"1137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.39","rise":"-1.16%","time":"23:35","volumn":"971.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.10","rise":"-1.33%","time":"23:40","volumn":"1178.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.18","rise":"-1.28%","time":"23:45","volumn":"1670.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"177.10","rise":"-1.33%","time":"23:50","volumn":"1085.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"176.92","rise":"-1.43%","time":"23:55","volumn":"1081.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"177.09","rise":"-1.33%","time":"00:00","volumn":"1502.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"177.16","rise":"-1.29%","time":"00:05","volumn":"835.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.96","rise":"-1.41%","time":"00:10","volumn":"822.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.80","rise":"-1.49%","time":"00:15","volumn":"796.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.66","rise":"-1.57%","time":"00:20","volumn":"1079.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.62","rise":"-1.59%","time":"00:25","volumn":"1014.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.47","rise":"-1.68%","time":"00:30","volumn":"1018.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.44","rise":"-1.69%","time":"00:35","volumn":"824.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.22","rise":"-1.82%","time":"00:40","volumn":"1457.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.25","rise":"-1.80%","time":"00:45","volumn":"1095.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.23","rise":"-1.81%","time":"00:50","volumn":"768.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.42","rise":"-1.70%","time":"00:55","volumn":"1016.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.49","rise":"-1.67%","time":"01:00","volumn":"941.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.44","rise":"-1.69%","time":"01:05","volumn":"1377.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.67","rise":"-1.57%","time":"01:10","volumn":"1079.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.58","rise":"-1.62%","time":"01:15","volumn":"1228.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.49","rise":"-1.67%","time":"01:20","volumn":"1031.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.50","rise":"-1.66%","time":"01:25","volumn":"949.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.47","rise":"-1.68%","time":"01:30","volumn":"783.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.39","rise":"-1.72%","time":"01:35","volumn":"1562.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.34","rise":"-1.75%","time":"01:40","volumn":"889.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.25","rise":"-1.80%","time":"01:45","volumn":"830.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.45","rise":"-1.69%","time":"01:50","volumn":"1010.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.29","rise":"-1.77%","time":"01:55","volumn":"1072.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.20","rise":"-1.83%","time":"02:00","volumn":"1506.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.01","rise":"-1.93%","time":"02:05","volumn":"2316.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.97","rise":"-1.96%","time":"02:10","volumn":"1464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.77","rise":"-2.07%","time":"02:15","volumn":"1609.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.69","rise":"-2.11%","time":"02:20","volumn":"1201.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.80","rise":"-2.05%","time":"02:25","volumn":"1215.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.88","rise":"-2.01%","time":"02:30","volumn":"1303.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.79","rise":"-2.05%","time":"02:35","volumn":"973.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.94","rise":"-1.98%","time":"02:40","volumn":"1941.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.94","rise":"-1.97%","time":"02:45","volumn":"1010.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.85","rise":"-2.02%","time":"02:50","volumn":"1153.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.81","rise":"-2.04%","time":"02:55","volumn":"1304.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.91","rise":"-1.99%","time":"03:00","volumn":"1302.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.06","rise":"-1.90%","time":"03:05","volumn":"1262.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.17","rise":"-1.84%","time":"03:10","volumn":"974.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.25","rise":"-1.80%","time":"03:15","volumn":"1227.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.25","rise":"-1.80%","time":"03:20","volumn":"1249.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.06","rise":"-1.90%","time":"03:25","volumn":"1172.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.07","rise":"-1.90%","time":"03:30","volumn":"1422.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.01","rise":"-1.93%","time":"03:35","volumn":"1475.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.01","rise":"-1.93%","time":"03:40","volumn":"1291.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.12","rise":"-1.87%","time":"03:45","volumn":"1633.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"175.94","rise":"-1.97%","time":"03:50","volumn":"2316.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.55","rise":"-1.63%","time":"03:55","volumn":"4738.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"176.45","rise":"-1.69%","time":"04:00","volumn":"4.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"178.16","rise":"-0.74%","time":"21:35","volumn":"1.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"178.07","rise":"-0.79%","time":"21:40","volumn":"3150.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.26","rise":"-1.24%","time":"21:45","volumn":"2477.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"176.93","rise":"-1.42%","time":"21:50","volumn":"3480.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"176.76","rise":"-1.52%","time":"21:55","volumn":"2720.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"176.87","rise":"-1.45%","time":"22:00","volumn":"1734.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"176.60","rise":"-1.60%","time":"22:05","volumn":"1865.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"176.74","rise":"-1.53%","time":"22:10","volumn":"1604.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"176.74","rise":"-1.53%","time":"22:15","volumn":"1767.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"176.91","rise":"-1.43%","time":"22:20","volumn":"1742.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"176.92","rise":"-1.43%","time":"22:25","volumn":"1637.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.28","rise":"-1.23%","time":"22:30","volumn":"1560.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.46","rise":"-1.13%","time":"22:35","volumn":"1119.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.48","rise":"-1.11%","time":"22:40","volumn":"1340.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.67","rise":"-1.01%","time":"22:45","volumn":"1899.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.50","rise":"-1.10%","time":"22:50","volumn":"2023.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.44","rise":"-1.14%","time":"22:55","volumn":"1289.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.72","rise":"-0.98%","time":"23:00","volumn":"1258.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.53","rise":"-1.09%","time":"23:05","volumn":"1173.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.62","rise":"-1.04%","time":"23:10","volumn":"993.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.55","rise":"-1.08%","time":"23:15","volumn":"1049.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.47","rise":"-1.12%","time":"23:20","volumn":"1038.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.34","rise":"-1.19%","time":"23:25","volumn":"1267.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.33","rise":"-1.20%","time":"23:30","volumn":"1052.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.59","rise":"-1.05%","time":"23:35","volumn":"1146.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.57","rise":"-1.06%","time":"23:40","volumn":"1241.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.63","rise":"-1.03%","time":"23:45","volumn":"841.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.32","rise":"-1.20%","time":"23:50","volumn":"975.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.23","rise":"-1.25%","time":"23:55","volumn":"1383.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.39","rise":"-1.16%","time":"00:00","volumn":"590.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.46","rise":"-1.13%","time":"00:05","volumn":"901.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.54","rise":"-1.08%","time":"00:10","volumn":"523.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.62","rise":"-1.04%","time":"00:15","volumn":"522.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.47","rise":"-1.12%","time":"00:20","volumn":"506.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.43","rise":"-1.14%","time":"00:25","volumn":"689.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.34","rise":"-1.19%","time":"00:30","volumn":"762.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.09","rise":"-1.33%","time":"00:35","volumn":"1454.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"176.98","rise":"-1.39%","time":"00:40","volumn":"993.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.42","rise":"-1.15%","time":"00:45","volumn":"1116.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.47","rise":"-1.12%","time":"00:50","volumn":"511.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.46","rise":"-1.13%","time":"00:55","volumn":"619.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.55","rise":"-1.08%","time":"01:00","volumn":"954.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.27","rise":"-1.23%","time":"01:05","volumn":"677.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.08","rise":"-1.34%","time":"01:10","volumn":"838.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.32","rise":"-1.20%","time":"01:15","volumn":"910.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.31","rise":"-1.21%","time":"01:20","volumn":"719.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.08","rise":"-1.34%","time":"01:25","volumn":"762.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.06","rise":"-1.35%","time":"01:30","volumn":"856.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.35","rise":"-1.19%","time":"01:35","volumn":"1034.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.43","rise":"-1.14%","time":"01:40","volumn":"1532.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.39","rise":"-1.16%","time":"01:45","volumn":"1022.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.38","rise":"-1.17%","time":"01:50","volumn":"784.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.34","rise":"-1.19%","time":"01:55","volumn":"1091.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.38","rise":"-1.17%","time":"02:00","volumn":"845.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.56","rise":"-1.07%","time":"02:05","volumn":"1066.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.55","rise":"-1.08%","time":"02:10","volumn":"865.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.54","rise":"-1.08%","time":"02:15","volumn":"872.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.44","rise":"-1.14%","time":"02:20","volumn":"779.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.50","rise":"-1.10%","time":"02:25","volumn":"1038.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.41","rise":"-1.15%","time":"02:30","volumn":"874.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.34","rise":"-1.19%","time":"02:35","volumn":"1012.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.35","rise":"-1.19%","time":"02:40","volumn":"1020.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.34","rise":"-1.19%","time":"02:45","volumn":"912.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.40","rise":"-1.16%","time":"02:50","volumn":"911.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.36","rise":"-1.18%","time":"02:55","volumn":"1129.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.43","rise":"-1.14%","time":"03:00","volumn":"1115.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.10","rise":"-1.32%","time":"03:05","volumn":"1064.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.08","rise":"-1.34%","time":"03:10","volumn":"1573.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.46","rise":"-1.13%","time":"03:15","volumn":"1467.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.41","rise":"-1.15%","time":"03:20","volumn":"1137.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.27","rise":"-1.23%","time":"03:25","volumn":"1087.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.52","rise":"-1.09%","time":"03:30","volumn":"1256.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.66","rise":"-1.01%","time":"03:35","volumn":"1505.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.52","rise":"-1.09%","time":"03:40","volumn":"1432.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.50","rise":"-1.10%","time":"03:45","volumn":"1587.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.45","rise":"-1.13%","time":"03:50","volumn":"1791.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.75","rise":"-0.96%","time":"03:55","volumn":"3817.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"177.71","rise":"-0.99%","time":"04:00","volumn":"6.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"178.63","rise":"-0.47%","time":"21:35","volumn":"5.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"179.24","rise":"-0.14%","time":"21:40","volumn":"4615.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"179.50","rise":"0.01%","time":"21:45","volumn":"2787.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.01","rise":"0.30%","time":"21:50","volumn":"7527.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"179.74","rise":"0.15%","time":"21:55","volumn":"3995.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.04","rise":"0.31%","time":"22:00","volumn":"4020.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.09","rise":"0.34%","time":"22:05","volumn":"2592.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.04","rise":"0.31%","time":"22:10","volumn":"2415.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.64","rise":"0.65%","time":"22:15","volumn":"3806.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.14","rise":"0.92%","time":"22:20","volumn":"5063.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.71","rise":"0.69%","time":"22:25","volumn":"3051.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.64","rise":"0.65%","time":"22:30","volumn":"2247.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.51","rise":"0.57%","time":"22:35","volumn":"3096.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.56","rise":"0.60%","time":"22:40","volumn":"2378.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.68","rise":"0.67%","time":"22:45","volumn":"1940.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.39","rise":"1.06%","time":"22:50","volumn":"2950.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.86","rise":"0.77%","time":"22:55","volumn":"3748.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.80","rise":"0.74%","time":"23:00","volumn":"1502.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.79","rise":"0.73%","time":"23:05","volumn":"2299.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.68","rise":"0.67%","time":"23:10","volumn":"1298.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.74","rise":"0.70%","time":"23:15","volumn":"2282.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.13","rise":"0.92%","time":"23:20","volumn":"2377.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.06","rise":"0.88%","time":"23:25","volumn":"1351.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.85","rise":"0.76%","time":"23:30","volumn":"1944.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.77","rise":"0.72%","time":"23:35","volumn":"1880.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.03","rise":"0.86%","time":"23:40","volumn":"1527.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.49","rise":"1.12%","time":"23:45","volumn":"1643.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.37","rise":"1.05%","time":"23:50","volumn":"2489.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.64","rise":"1.20%","time":"23:55","volumn":"5348.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.54","rise":"1.15%","time":"00:00","volumn":"1638.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.75","rise":"1.27%","time":"00:05","volumn":"2815.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.69","rise":"1.23%","time":"00:10","volumn":"1574.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.76","rise":"1.27%","time":"00:15","volumn":"1382.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.96","rise":"1.38%","time":"00:20","volumn":"1474.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.86","rise":"1.33%","time":"00:25","volumn":"1793.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.25","rise":"1.54%","time":"00:30","volumn":"3307.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.35","rise":"1.60%","time":"00:35","volumn":"5746.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.31","rise":"1.58%","time":"00:40","volumn":"2387.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.03","rise":"1.42%","time":"00:45","volumn":"1089.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.02","rise":"1.42%","time":"00:50","volumn":"1710.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.86","rise":"1.33%","time":"00:55","volumn":"1307.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.87","rise":"1.33%","time":"01:00","volumn":"1108.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.97","rise":"1.39%","time":"01:05","volumn":"1296.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.75","rise":"1.26%","time":"01:10","volumn":"1393.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.77","rise":"1.28%","time":"01:15","volumn":"1240.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.50","rise":"1.13%","time":"01:20","volumn":"1351.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.28","rise":"1.01%","time":"01:25","volumn":"1731.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.39","rise":"1.06%","time":"01:30","volumn":"1197.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.24","rise":"0.98%","time":"01:35","volumn":"1031.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.08","rise":"0.89%","time":"01:40","volumn":"1981.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.39","rise":"1.06%","time":"01:45","volumn":"765.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.50","rise":"1.12%","time":"01:50","volumn":"1236.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.59","rise":"1.18%","time":"01:55","volumn":"1207.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.54","rise":"1.15%","time":"02:00","volumn":"922.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.43","rise":"1.09%","time":"02:05","volumn":"1707.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.59","rise":"1.18%","time":"02:10","volumn":"934.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.59","rise":"1.18%","time":"02:15","volumn":"851.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.67","rise":"1.22%","time":"02:20","volumn":"1148.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.71","rise":"1.24%","time":"02:25","volumn":"1140.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.77","rise":"1.28%","time":"02:30","volumn":"1179.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.78","rise":"1.28%","time":"02:35","volumn":"1135.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.50","rise":"1.13%","time":"02:40","volumn":"1204.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.50","rise":"1.13%","time":"02:45","volumn":"1234.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.36","rise":"1.05%","time":"02:50","volumn":"973.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.32","rise":"1.03%","time":"02:55","volumn":"1002.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.37","rise":"1.05%","time":"03:00","volumn":"1123.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.56","rise":"1.16%","time":"03:05","volumn":"1383.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.52","rise":"1.14%","time":"03:10","volumn":"1501.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.56","rise":"1.16%","time":"03:15","volumn":"1841.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.66","rise":"1.21%","time":"03:20","volumn":"1438.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.82","rise":"1.30%","time":"03:25","volumn":"2003.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.67","rise":"1.22%","time":"03:30","volumn":"1898.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.67","rise":"1.22%","time":"03:35","volumn":"2210.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.64","rise":"1.20%","time":"03:40","volumn":"2297.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.39","rise":"1.06%","time":"03:45","volumn":"3316.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.27","rise":"1.00%","time":"03:50","volumn":"4014.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.06","rise":"0.88%","time":"03:55","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"180.26","rise":"0.43%","time":"04:00","volumn":"36.73\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.08","rise":"0.89%","time":"21:35","volumn":"1.19\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.57","rise":"0.61%","time":"21:40","volumn":"3944.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.62","rise":"0.64%","time":"21:45","volumn":"3059.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.85","rise":"0.76%","time":"21:50","volumn":"3004.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.08","rise":"0.89%","time":"21:55","volumn":"2107.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.33","rise":"1.03%","time":"22:00","volumn":"2737.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.63","rise":"1.20%","time":"22:05","volumn":"3101.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.96","rise":"1.38%","time":"22:10","volumn":"2870.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.30","rise":"1.01%","time":"22:15","volumn":"2377.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.18","rise":"0.94%","time":"22:20","volumn":"2910.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.10","rise":"0.90%","time":"22:25","volumn":"1865.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.68","rise":"0.67%","time":"22:30","volumn":"2394.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.85","rise":"0.76%","time":"22:35","volumn":"2846.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.07","rise":"0.89%","time":"22:40","volumn":"1891.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.71","rise":"0.69%","time":"22:45","volumn":"2994.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.36","rise":"0.49%","time":"22:50","volumn":"2468.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.56","rise":"0.60%","time":"22:55","volumn":"2448.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.02","rise":"0.86%","time":"23:00","volumn":"2099.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.98","rise":"0.84%","time":"23:05","volumn":"980.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.04","rise":"0.87%","time":"23:10","volumn":"3104.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.99","rise":"0.84%","time":"23:15","volumn":"1256.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.84","rise":"0.76%","time":"23:20","volumn":"1327.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.85","rise":"0.76%","time":"23:25","volumn":"1285.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.03","rise":"0.86%","time":"23:30","volumn":"973.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.80","rise":"0.74%","time":"23:35","volumn":"1220.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.90","rise":"0.79%","time":"23:40","volumn":"1002.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.15","rise":"0.93%","time":"23:45","volumn":"970.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.23","rise":"0.98%","time":"23:50","volumn":"962.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"181.29","rise":"1.01%","time":"23:55","volumn":"1052.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.39","rise":"1.06%","time":"00:00","volumn":"877.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.33","rise":"1.03%","time":"00:05","volumn":"978.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.25","rise":"0.99%","time":"00:10","volumn":"1078.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.10","rise":"0.90%","time":"00:15","volumn":"1468.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.35","rise":"1.04%","time":"00:20","volumn":"791.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.44","rise":"1.09%","time":"00:25","volumn":"1439.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.50","rise":"1.12%","time":"00:30","volumn":"737.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.62","rise":"1.19%","time":"00:35","volumn":"962.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.62","rise":"1.19%","time":"00:40","volumn":"1149.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.53","rise":"1.14%","time":"00:45","volumn":"677.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.78","rise":"1.28%","time":"00:50","volumn":"2588.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.46","rise":"1.10%","time":"00:55","volumn":"1053.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.34","rise":"1.04%","time":"01:00","volumn":"1349.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.20","rise":"0.96%","time":"01:05","volumn":"855.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.96","rise":"0.82%","time":"01:10","volumn":"1517.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.80","rise":"0.74%","time":"01:15","volumn":"769.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.87","rise":"0.77%","time":"01:20","volumn":"1043.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.70","rise":"0.68%","time":"01:25","volumn":"867.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.72","rise":"0.69%","time":"01:30","volumn":"831.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.76","rise":"0.72%","time":"01:35","volumn":"2212.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.16","rise":"0.94%","time":"01:40","volumn":"1036.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.94","rise":"0.81%","time":"01:45","volumn":"638.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.88","rise":"0.78%","time":"01:50","volumn":"4757.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.83","rise":"0.75%","time":"01:55","volumn":"711.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.84","rise":"0.76%","time":"02:00","volumn":"1146.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.78","rise":"0.72%","time":"02:05","volumn":"1320.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.76","rise":"0.71%","time":"02:10","volumn":"1284.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.65","rise":"0.65%","time":"02:15","volumn":"726.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.60","rise":"0.62%","time":"02:20","volumn":"1437.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.52","rise":"0.58%","time":"02:25","volumn":"952.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.45","rise":"0.54%","time":"02:30","volumn":"843.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.31","rise":"0.46%","time":"02:35","volumn":"879.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.35","rise":"0.48%","time":"02:40","volumn":"1313.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.53","rise":"0.59%","time":"02:45","volumn":"1173.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.62","rise":"0.64%","time":"02:50","volumn":"1006.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.64","rise":"0.65%","time":"02:55","volumn":"808.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.62","rise":"0.64%","time":"03:00","volumn":"938.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.80","rise":"0.74%","time":"03:05","volumn":"1480.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.86","rise":"0.77%","time":"03:10","volumn":"801.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.86","rise":"0.77%","time":"03:15","volumn":"980.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.85","rise":"0.76%","time":"03:20","volumn":"913.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.96","rise":"0.82%","time":"03:25","volumn":"1097.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.81","rise":"0.74%","time":"03:30","volumn":"977.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.91","rise":"0.80%","time":"03:35","volumn":"1655.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.95","rise":"0.82%","time":"03:40","volumn":"1629.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.91","rise":"0.80%","time":"03:45","volumn":"1811.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.81","rise":"0.74%","time":"03:50","volumn":"2034.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.90","rise":"0.79%","time":"03:55","volumn":"3228.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"180.79","rise":"0.73%","time":"04:00","volumn":"5.00\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.00","ratio":"-0.76%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.77","ratio":"0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.38","ratio":"1.14%"}],"marketCapitalization":"22933.98\u4ebf","maxPrice":"185.75","minPrice":"181.11","monthlyTendency":{"cx":{"o":["2024\/05\/24","2024\/06\/24"]},"cy":{"o":["180.79","178.93","177.07","175.22","173.36"]},"cyrate":{"o":["2.65%","1.59%","0.54%","-0.52%","-1.57%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"176.13","rise":"0","time":"05\/24","volumn":"11.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"177.82","rise":"0.96%","time":"05\/28","volumn":"15.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"177.20","rise":"0.61%","time":"05\/29","volumn":"15.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"173.36","rise":"-1.57%","time":"05\/30","volumn":"18.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"173.76","rise":"-1.35%","time":"05\/31","volumn":"28.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"174.22","rise":"-1.08%","time":"06\/03","volumn":"20.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.93","rise":"-0.68%","time":"06\/04","volumn":"14.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.87","rise":"0.42%","time":"06\/05","volumn":"15.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"178.15","rise":"1.15%","time":"06\/06","volumn":"14.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.75","rise":"-0.22%","time":"06\/07","volumn":"14.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.63","rise":"0.28%","time":"06\/10","volumn":"17.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"178.19","rise":"1.17%","time":"06\/11","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.56","rise":"1.95%","time":"06\/12","volumn":"18.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.74","rise":"0.35%","time":"06\/13","volumn":"15.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.37","rise":"1.27%","time":"06\/14","volumn":"12.36\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.78","rise":"1.50%","time":"06\/17","volumn":"15.27\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"176.45","rise":"0.18%","time":"06\/18","volumn":"15.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.71","rise":"0.90%","time":"06\/20","volumn":"16.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.26","rise":"2.34%","time":"06\/21","volumn":"59.73\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.79","rise":"2.65%","time":"06\/24","volumn":"18.20\u4e07"}],"points":"20"},"open":"181.11","priceChangeRatio":"2.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8c37\u6b4cC","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["185.64","184.58","183.53","182.47","181.41"]},"cyrate":{"o":["2.68%","2.10%","1.51%","0.93%","0.34%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.18","rise":"0.77%","time":"21:31","volumn":"5576.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.83","rise":"0.58%","time":"21:32","volumn":"6155.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.10","rise":"0.72%","time":"21:33","volumn":"6855.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.84","rise":"0.58%","time":"21:34","volumn":"7607.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.48","rise":"0.38%","time":"21:35","volumn":"8484.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.46","rise":"0.37%","time":"21:36","volumn":"9008.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.60","rise":"0.45%","time":"21:37","volumn":"9359.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.85","rise":"0.58%","time":"21:38","volumn":"9839.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.80","rise":"0.56%","time":"21:39","volumn":"1.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.97","rise":"0.65%","time":"21:40","volumn":"1.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.01","rise":"0.67%","time":"21:41","volumn":"1.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.96","rise":"0.65%","time":"21:42","volumn":"1.19\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.12","rise":"0.73%","time":"21:43","volumn":"1.26\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.01","rise":"0.67%","time":"21:44","volumn":"1.31\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.90","rise":"0.61%","time":"21:45","volumn":"1.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.92","rise":"0.63%","time":"21:46","volumn":"1.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.92","rise":"0.63%","time":"21:47","volumn":"1.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.30","rise":"0.84%","time":"21:48","volumn":"1.57\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.25","rise":"0.81%","time":"21:49","volumn":"1.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.00","rise":"0.67%","time":"21:50","volumn":"1.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.60","rise":"0.45%","time":"21:51","volumn":"1.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.45","rise":"0.37%","time":"21:52","volumn":"1.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.41","rise":"0.34%","time":"21:53","volumn":"1.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.44","rise":"0.36%","time":"21:54","volumn":"1.86\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.71","rise":"0.51%","time":"21:55","volumn":"1.89\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.77","rise":"0.54%","time":"21:56","volumn":"1.92\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.81","rise":"0.57%","time":"21:57","volumn":"1.96\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.89","rise":"0.61%","time":"21:58","volumn":"2.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.81","rise":"0.56%","time":"21:59","volumn":"2.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.94","rise":"0.63%","time":"22:00","volumn":"2.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"181.98","rise":"0.66%","time":"22:01","volumn":"2.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.09","rise":"0.72%","time":"22:02","volumn":"2.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.18","rise":"0.77%","time":"22:03","volumn":"2.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.20","rise":"0.78%","time":"22:04","volumn":"2.26\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.41","rise":"0.90%","time":"22:05","volumn":"2.31\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.36","rise":"0.87%","time":"22:06","volumn":"2.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.34","rise":"0.86%","time":"22:07","volumn":"2.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.24","rise":"0.80%","time":"22:08","volumn":"2.43\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.24","rise":"0.80%","time":"22:09","volumn":"2.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.27","rise":"0.82%","time":"22:10","volumn":"2.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.30","rise":"0.84%","time":"22:11","volumn":"2.53\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.55","rise":"0.97%","time":"22:12","volumn":"2.59\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.55","rise":"0.97%","time":"22:13","volumn":"2.68\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.60","rise":"1.00%","time":"22:14","volumn":"2.71\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.74","rise":"1.08%","time":"22:15","volumn":"2.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.77","rise":"1.10%","time":"22:16","volumn":"2.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.13","rise":"1.29%","time":"22:17","volumn":"3.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.11","rise":"1.28%","time":"22:18","volumn":"3.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.97","rise":"1.21%","time":"22:19","volumn":"3.19\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.84","rise":"1.13%","time":"22:20","volumn":"3.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.04","rise":"1.24%","time":"22:21","volumn":"3.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.04","rise":"1.24%","time":"22:22","volumn":"3.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"182.99","rise":"1.22%","time":"22:23","volumn":"3.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.17","rise":"1.32%","time":"22:24","volumn":"3.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.28","rise":"1.38%","time":"22:25","volumn":"3.43\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.39","rise":"1.44%","time":"22:26","volumn":"3.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.38","rise":"1.43%","time":"22:27","volumn":"3.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.33","rise":"1.40%","time":"22:28","volumn":"3.59\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.23","rise":"1.35%","time":"22:29","volumn":"3.62\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.31","rise":"1.40%","time":"22:30","volumn":"3.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.14","rise":"1.30%","time":"22:31","volumn":"3.72\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.19","rise":"1.33%","time":"22:32","volumn":"3.77\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.22","rise":"1.34%","time":"22:33","volumn":"3.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.35","rise":"1.42%","time":"22:34","volumn":"3.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.42","rise":"1.45%","time":"22:35","volumn":"3.86\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.12","rise":"1.29%","time":"22:36","volumn":"3.89\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.07","rise":"1.26%","time":"22:37","volumn":"3.92\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.18","rise":"1.32%","time":"22:38","volumn":"3.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.25","rise":"1.36%","time":"22:39","volumn":"3.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.43","rise":"1.46%","time":"22:40","volumn":"4.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.47","rise":"1.48%","time":"22:41","volumn":"4.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.47","rise":"1.48%","time":"22:42","volumn":"4.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.40","rise":"1.44%","time":"22:43","volumn":"4.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.27","rise":"1.37%","time":"22:44","volumn":"4.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.39","rise":"1.44%","time":"22:45","volumn":"4.22\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.46","rise":"1.48%","time":"22:46","volumn":"4.24\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.44","rise":"1.47%","time":"22:47","volumn":"4.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.47","rise":"1.48%","time":"22:48","volumn":"4.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.39","rise":"1.44%","time":"22:49","volumn":"4.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.57","rise":"1.54%","time":"22:50","volumn":"4.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.46","rise":"1.48%","time":"22:51","volumn":"4.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.59","rise":"1.55%","time":"22:52","volumn":"4.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.53","rise":"1.52%","time":"22:53","volumn":"4.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.59","rise":"1.55%","time":"22:54","volumn":"4.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.70","rise":"1.61%","time":"22:55","volumn":"4.59\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.52","rise":"1.51%","time":"22:56","volumn":"4.62\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.38","rise":"1.43%","time":"22:57","volumn":"4.64\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.44","rise":"1.47%","time":"22:58","volumn":"4.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.49","rise":"1.49%","time":"22:59","volumn":"4.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.47","rise":"1.48%","time":"23:00","volumn":"4.71\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.40","rise":"1.44%","time":"23:01","volumn":"4.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.53","rise":"1.51%","time":"23:02","volumn":"4.96\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.73","rise":"1.63%","time":"23:03","volumn":"4.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.78","rise":"1.66%","time":"23:04","volumn":"5.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.85","rise":"1.69%","time":"23:05","volumn":"5.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.90","rise":"1.72%","time":"23:06","volumn":"5.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.06","rise":"1.81%","time":"23:07","volumn":"5.25\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.80","rise":"1.66%","time":"23:08","volumn":"5.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.73","rise":"1.62%","time":"23:09","volumn":"5.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.58","rise":"1.54%","time":"23:10","volumn":"5.37\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.52","rise":"1.51%","time":"23:11","volumn":"5.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.70","rise":"1.61%","time":"23:12","volumn":"5.43\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.75","rise":"1.64%","time":"23:13","volumn":"5.46\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.83","rise":"1.68%","time":"23:14","volumn":"5.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.95","rise":"1.75%","time":"23:15","volumn":"5.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.98","rise":"1.76%","time":"23:16","volumn":"5.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.12","rise":"1.84%","time":"23:17","volumn":"5.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.09","rise":"1.82%","time":"23:18","volumn":"5.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.04","rise":"1.80%","time":"23:19","volumn":"5.73\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.99","rise":"1.77%","time":"23:20","volumn":"5.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.83","rise":"1.68%","time":"23:21","volumn":"5.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.92","rise":"1.73%","time":"23:22","volumn":"5.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.92","rise":"1.73%","time":"23:23","volumn":"5.86\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.81","rise":"1.67%","time":"23:24","volumn":"5.88\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.84","rise":"1.68%","time":"23:25","volumn":"5.91\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.81","rise":"1.67%","time":"23:26","volumn":"5.93\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.72","rise":"1.62%","time":"23:27","volumn":"5.96\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.65","rise":"1.58%","time":"23:28","volumn":"5.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.73","rise":"1.63%","time":"23:29","volumn":"6.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.77","rise":"1.65%","time":"23:30","volumn":"6.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.75","rise":"1.64%","time":"23:31","volumn":"6.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.92","rise":"1.73%","time":"23:32","volumn":"6.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.88","rise":"1.71%","time":"23:33","volumn":"6.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.91","rise":"1.72%","time":"23:34","volumn":"6.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.01","rise":"1.78%","time":"23:35","volumn":"6.17\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.96","rise":"1.75%","time":"23:36","volumn":"6.22\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.96","rise":"1.75%","time":"23:37","volumn":"6.25\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.01","rise":"1.78%","time":"23:38","volumn":"6.27\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.03","rise":"1.79%","time":"23:39","volumn":"6.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.87","rise":"1.70%","time":"23:40","volumn":"6.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.71","rise":"1.62%","time":"23:41","volumn":"6.37\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.76","rise":"1.64%","time":"23:42","volumn":"6.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.84","rise":"1.69%","time":"23:43","volumn":"6.41\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.93","rise":"1.74%","time":"23:44","volumn":"6.43\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.98","rise":"1.76%","time":"23:45","volumn":"6.46\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.06","rise":"1.81%","time":"23:46","volumn":"6.48\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.08","rise":"1.82%","time":"23:47","volumn":"6.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.05","rise":"1.80%","time":"23:48","volumn":"6.51\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.11","rise":"1.84%","time":"23:49","volumn":"6.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.04","rise":"1.80%","time":"23:50","volumn":"6.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.06","rise":"1.81%","time":"23:51","volumn":"6.57\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.09","rise":"1.83%","time":"23:52","volumn":"6.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.10","rise":"1.83%","time":"23:53","volumn":"6.64\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.13","rise":"1.85%","time":"23:54","volumn":"6.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.15","rise":"1.86%","time":"23:55","volumn":"6.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.05","rise":"1.80%","time":"23:56","volumn":"6.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.08","rise":"1.82%","time":"23:57","volumn":"6.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"183.97","rise":"1.76%","time":"23:58","volumn":"6.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"184.06","rise":"1.81%","time":"23:59","volumn":"6.88\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.07","rise":"1.81%","time":"00:00","volumn":"6.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.24","rise":"1.91%","time":"00:01","volumn":"6.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.26","rise":"1.92%","time":"00:02","volumn":"6.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.29","rise":"1.94%","time":"00:03","volumn":"6.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.10","rise":"1.83%","time":"00:04","volumn":"7.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.06","rise":"1.81%","time":"00:05","volumn":"7.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.13","rise":"1.85%","time":"00:06","volumn":"7.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.22","rise":"1.90%","time":"00:07","volumn":"7.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.21","rise":"1.89%","time":"00:08","volumn":"7.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.22","rise":"1.89%","time":"00:09","volumn":"7.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.20","rise":"1.89%","time":"00:10","volumn":"7.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.19","rise":"1.88%","time":"00:11","volumn":"7.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.15","rise":"1.86%","time":"00:12","volumn":"7.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.15","rise":"1.86%","time":"00:13","volumn":"7.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.18","rise":"1.88%","time":"00:14","volumn":"7.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.18","rise":"1.88%","time":"00:15","volumn":"7.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.10","rise":"1.83%","time":"00:16","volumn":"7.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.10","rise":"1.83%","time":"00:17","volumn":"7.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.12","rise":"1.84%","time":"00:18","volumn":"7.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.11","rise":"1.84%","time":"00:19","volumn":"7.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.11","rise":"1.84%","time":"00:20","volumn":"7.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.03","rise":"1.79%","time":"00:21","volumn":"7.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.96","rise":"1.75%","time":"00:22","volumn":"7.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.96","rise":"1.75%","time":"00:23","volumn":"7.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.06","rise":"1.81%","time":"00:24","volumn":"7.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.06","rise":"1.81%","time":"00:25","volumn":"7.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.05","rise":"1.81%","time":"00:26","volumn":"7.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.10","rise":"1.83%","time":"00:27","volumn":"7.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.14","rise":"1.85%","time":"00:28","volumn":"7.47\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.17","rise":"1.87%","time":"00:29","volumn":"7.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.20","rise":"1.89%","time":"00:30","volumn":"7.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.07","rise":"1.81%","time":"00:31","volumn":"7.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.25","rise":"1.92%","time":"00:32","volumn":"7.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.18","rise":"1.88%","time":"00:33","volumn":"7.63\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.10","rise":"1.83%","time":"00:34","volumn":"7.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.99","rise":"1.77%","time":"00:35","volumn":"7.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.87","rise":"1.70%","time":"00:36","volumn":"7.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.82","rise":"1.68%","time":"00:37","volumn":"7.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.94","rise":"1.74%","time":"00:38","volumn":"7.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.94","rise":"1.74%","time":"00:39","volumn":"7.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.93","rise":"1.74%","time":"00:40","volumn":"7.97\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.83","rise":"1.68%","time":"00:41","volumn":"7.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.59","rise":"1.55%","time":"00:42","volumn":"8.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.62","rise":"1.57%","time":"00:43","volumn":"8.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.59","rise":"1.55%","time":"00:44","volumn":"8.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.75","rise":"1.63%","time":"00:45","volumn":"8.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.73","rise":"1.63%","time":"00:46","volumn":"8.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.65","rise":"1.58%","time":"00:47","volumn":"8.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.61","rise":"1.56%","time":"00:48","volumn":"8.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.54","rise":"1.52%","time":"00:49","volumn":"8.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.56","rise":"1.53%","time":"00:50","volumn":"8.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.54","rise":"1.52%","time":"00:51","volumn":"8.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.43","rise":"1.46%","time":"00:52","volumn":"8.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.41","rise":"1.45%","time":"00:53","volumn":"8.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.42","rise":"1.45%","time":"00:54","volumn":"8.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.47","rise":"1.48%","time":"00:55","volumn":"8.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.41","rise":"1.45%","time":"00:56","volumn":"8.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.48","rise":"1.49%","time":"00:57","volumn":"8.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.51","rise":"1.50%","time":"00:58","volumn":"8.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.62","rise":"1.57%","time":"00:59","volumn":"8.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.65","rise":"1.58%","time":"01:00","volumn":"8.67\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.70","rise":"1.61%","time":"01:01","volumn":"8.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.76","rise":"1.64%","time":"01:02","volumn":"8.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.82","rise":"1.68%","time":"01:03","volumn":"8.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.90","rise":"1.72%","time":"01:04","volumn":"8.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.65","rise":"1.58%","time":"01:05","volumn":"8.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.69","rise":"1.60%","time":"01:06","volumn":"8.81\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.71","rise":"1.62%","time":"01:07","volumn":"8.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.62","rise":"1.57%","time":"01:08","volumn":"8.88\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.63","rise":"1.57%","time":"01:09","volumn":"8.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.68","rise":"1.60%","time":"01:10","volumn":"8.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.80","rise":"1.66%","time":"01:11","volumn":"8.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.81","rise":"1.67%","time":"01:12","volumn":"8.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.77","rise":"1.65%","time":"01:13","volumn":"8.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.72","rise":"1.62%","time":"01:14","volumn":"8.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.76","rise":"1.64%","time":"01:15","volumn":"8.97\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.75","rise":"1.64%","time":"01:16","volumn":"8.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.78","rise":"1.65%","time":"01:17","volumn":"8.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.81","rise":"1.67%","time":"01:18","volumn":"9.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.79","rise":"1.66%","time":"01:19","volumn":"9.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.76","rise":"1.64%","time":"01:20","volumn":"9.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.85","rise":"1.70%","time":"01:21","volumn":"9.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.89","rise":"1.71%","time":"01:22","volumn":"9.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.60","rise":"1.55%","time":"01:23","volumn":"9.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.61","rise":"1.56%","time":"01:24","volumn":"9.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.60","rise":"1.55%","time":"01:25","volumn":"9.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.64","rise":"1.58%","time":"01:26","volumn":"9.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.58","rise":"1.54%","time":"01:27","volumn":"9.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.62","rise":"1.57%","time":"01:28","volumn":"9.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.62","rise":"1.57%","time":"01:29","volumn":"9.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.63","rise":"1.57%","time":"01:30","volumn":"9.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.60","rise":"1.55%","time":"01:31","volumn":"9.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.62","rise":"1.57%","time":"01:32","volumn":"9.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.65","rise":"1.58%","time":"01:33","volumn":"9.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.66","rise":"1.59%","time":"01:34","volumn":"9.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.74","rise":"1.63%","time":"01:35","volumn":"9.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.71","rise":"1.62%","time":"01:36","volumn":"9.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.66","rise":"1.59%","time":"01:37","volumn":"9.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.70","rise":"1.61%","time":"01:38","volumn":"9.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.64","rise":"1.58%","time":"01:39","volumn":"9.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.61","rise":"1.56%","time":"01:40","volumn":"9.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.65","rise":"1.58%","time":"01:41","volumn":"9.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.64","rise":"1.58%","time":"01:42","volumn":"9.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.61","rise":"1.56%","time":"01:43","volumn":"9.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.54","rise":"1.52%","time":"01:44","volumn":"9.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.70","rise":"1.61%","time":"01:45","volumn":"9.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.84","rise":"1.69%","time":"01:46","volumn":"9.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.95","rise":"1.75%","time":"01:47","volumn":"9.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.01","rise":"1.78%","time":"01:48","volumn":"9.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.01","rise":"1.78%","time":"01:49","volumn":"9.47\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"183.95","rise":"1.75%","time":"01:50","volumn":"9.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.01","rise":"1.78%","time":"01:51","volumn":"9.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.05","rise":"1.80%","time":"01:52","volumn":"9.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.05","rise":"1.80%","time":"01:53","volumn":"9.56\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.09","rise":"1.83%","time":"01:54","volumn":"9.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.10","rise":"1.83%","time":"01:55","volumn":"9.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.15","rise":"1.86%","time":"01:56","volumn":"9.63\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.10","rise":"1.83%","time":"01:57","volumn":"9.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.14","rise":"1.86%","time":"01:58","volumn":"9.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.21","rise":"1.89%","time":"01:59","volumn":"9.69\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.25","rise":"1.91%","time":"02:00","volumn":"9.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.29","rise":"1.94%","time":"02:01","volumn":"9.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.25","rise":"1.91%","time":"02:02","volumn":"9.77\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.25","rise":"1.91%","time":"02:03","volumn":"9.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.26","rise":"1.92%","time":"02:04","volumn":"9.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.28","rise":"1.93%","time":"02:05","volumn":"9.81\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.28","rise":"1.93%","time":"02:06","volumn":"9.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.31","rise":"1.95%","time":"02:07","volumn":"9.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.25","rise":"1.91%","time":"02:08","volumn":"9.86\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.34","rise":"1.96%","time":"02:09","volumn":"9.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.43","rise":"2.01%","time":"02:10","volumn":"9.93\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.49","rise":"2.05%","time":"02:11","volumn":"9.96\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.51","rise":"2.06%","time":"02:12","volumn":"9.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.46","rise":"2.03%","time":"02:13","volumn":"10.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.49","rise":"2.04%","time":"02:14","volumn":"10.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.44","rise":"2.02%","time":"02:15","volumn":"10.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.38","rise":"1.99%","time":"02:16","volumn":"10.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.46","rise":"2.03%","time":"02:17","volumn":"10.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.40","rise":"2.00%","time":"02:18","volumn":"10.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.50","rise":"2.05%","time":"02:19","volumn":"10.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.56","rise":"2.09%","time":"02:20","volumn":"10.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.53","rise":"2.07%","time":"02:21","volumn":"10.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.47","rise":"2.04%","time":"02:22","volumn":"10.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.39","rise":"1.99%","time":"02:23","volumn":"10.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.44","rise":"2.02%","time":"02:24","volumn":"10.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.38","rise":"1.99%","time":"02:25","volumn":"10.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.43","rise":"2.01%","time":"02:26","volumn":"10.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.51","rise":"2.06%","time":"02:27","volumn":"10.29\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.62","rise":"2.12%","time":"02:28","volumn":"10.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.69","rise":"2.16%","time":"02:29","volumn":"10.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.73","rise":"2.18%","time":"02:30","volumn":"10.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.72","rise":"2.17%","time":"02:31","volumn":"10.47\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.73","rise":"2.18%","time":"02:32","volumn":"10.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.56","rise":"2.09%","time":"02:33","volumn":"10.52\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.53","rise":"2.07%","time":"02:34","volumn":"10.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.55","rise":"2.08%","time":"02:35","volumn":"10.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.59","rise":"2.10%","time":"02:36","volumn":"10.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.59","rise":"2.10%","time":"02:37","volumn":"10.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.55","rise":"2.08%","time":"02:38","volumn":"10.63\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.53","rise":"2.07%","time":"02:39","volumn":"10.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.55","rise":"2.08%","time":"02:40","volumn":"10.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.63","rise":"2.12%","time":"02:41","volumn":"10.67\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.63","rise":"2.12%","time":"02:42","volumn":"10.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.60","rise":"2.11%","time":"02:43","volumn":"10.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.62","rise":"2.12%","time":"02:44","volumn":"10.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.61","rise":"2.11%","time":"02:45","volumn":"10.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.69","rise":"2.16%","time":"02:46","volumn":"10.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.75","rise":"2.19%","time":"02:47","volumn":"10.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.68","rise":"2.15%","time":"02:48","volumn":"10.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.39","rise":"1.99%","time":"02:49","volumn":"10.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.46","rise":"2.03%","time":"02:50","volumn":"10.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.53","rise":"2.07%","time":"02:51","volumn":"10.86\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.55","rise":"2.08%","time":"02:52","volumn":"10.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.56","rise":"2.09%","time":"02:53","volumn":"10.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.65","rise":"2.14%","time":"02:54","volumn":"10.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.62","rise":"2.12%","time":"02:55","volumn":"10.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.63","rise":"2.12%","time":"02:56","volumn":"10.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.74","rise":"2.18%","time":"02:57","volumn":"11.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.71","rise":"2.17%","time":"02:58","volumn":"11.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.75","rise":"2.19%","time":"02:59","volumn":"11.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.76","rise":"2.20%","time":"03:00","volumn":"11.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.69","rise":"2.15%","time":"03:01","volumn":"11.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.70","rise":"2.16%","time":"03:02","volumn":"11.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.71","rise":"2.17%","time":"03:03","volumn":"11.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.70","rise":"2.16%","time":"03:04","volumn":"11.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.70","rise":"2.16%","time":"03:05","volumn":"11.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.73","rise":"2.18%","time":"03:06","volumn":"11.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.62","rise":"2.12%","time":"03:07","volumn":"11.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.59","rise":"2.10%","time":"03:08","volumn":"11.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.62","rise":"2.12%","time":"03:09","volumn":"11.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.63","rise":"2.12%","time":"03:10","volumn":"11.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.61","rise":"2.11%","time":"03:11","volumn":"11.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.63","rise":"2.12%","time":"03:12","volumn":"11.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.67","rise":"2.15%","time":"03:13","volumn":"11.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.65","rise":"2.13%","time":"03:14","volumn":"11.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.70","rise":"2.16%","time":"03:15","volumn":"11.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.69","rise":"2.16%","time":"03:16","volumn":"11.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.73","rise":"2.18%","time":"03:17","volumn":"11.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.78","rise":"2.21%","time":"03:18","volumn":"11.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.72","rise":"2.17%","time":"03:19","volumn":"11.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.72","rise":"2.17%","time":"03:20","volumn":"11.48\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.81","rise":"2.22%","time":"03:21","volumn":"11.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.84","rise":"2.24%","time":"03:22","volumn":"11.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.86","rise":"2.25%","time":"03:23","volumn":"11.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.90","rise":"2.27%","time":"03:24","volumn":"11.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.91","rise":"2.28%","time":"03:25","volumn":"11.63\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.87","rise":"2.26%","time":"03:26","volumn":"11.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.83","rise":"2.23%","time":"03:27","volumn":"11.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.84","rise":"2.24%","time":"03:28","volumn":"11.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.90","rise":"2.27%","time":"03:29","volumn":"11.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.96","rise":"2.31%","time":"03:30","volumn":"11.77\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.91","rise":"2.28%","time":"03:31","volumn":"11.81\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.88","rise":"2.26%","time":"03:32","volumn":"11.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.90","rise":"2.27%","time":"03:33","volumn":"11.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.88","rise":"2.27%","time":"03:34","volumn":"11.88\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.95","rise":"2.30%","time":"03:35","volumn":"11.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.91","rise":"2.28%","time":"03:36","volumn":"11.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.91","rise":"2.28%","time":"03:37","volumn":"11.96\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.93","rise":"2.29%","time":"03:38","volumn":"11.97\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.96","rise":"2.30%","time":"03:39","volumn":"12.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.97","rise":"2.31%","time":"03:40","volumn":"12.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.99","rise":"2.32%","time":"03:41","volumn":"12.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"184.99","rise":"2.32%","time":"03:42","volumn":"12.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.07","rise":"2.37%","time":"03:43","volumn":"12.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.07","rise":"2.37%","time":"03:44","volumn":"12.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.09","rise":"2.38%","time":"03:45","volumn":"12.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.12","rise":"2.40%","time":"03:46","volumn":"12.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.16","rise":"2.42%","time":"03:47","volumn":"12.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.21","rise":"2.44%","time":"03:48","volumn":"12.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.24","rise":"2.46%","time":"03:49","volumn":"12.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.15","rise":"2.41%","time":"03:50","volumn":"12.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.27","rise":"2.48%","time":"03:51","volumn":"12.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.22","rise":"2.45%","time":"03:52","volumn":"12.91\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.08","rise":"2.37%","time":"03:53","volumn":"12.97\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.18","rise":"2.43%","time":"03:54","volumn":"13.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.41","rise":"2.56%","time":"03:55","volumn":"13.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.38","rise":"2.54%","time":"03:56","volumn":"13.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.41","rise":"2.56%","time":"03:57","volumn":"13.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.47","rise":"2.59%","time":"03:58","volumn":"13.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.64","rise":"2.68%","time":"03:59","volumn":"13.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.58","rise":"2.65%","time":"04:00","volumn":"17.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8c37\u6b4cC[GOOG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GOOG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GOOG.html?from=360search","volume":"1760.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/12","2024\/06\/24"]},"cy":{"o":["180.79","165.43","150.06","134.69","119.33"]},"cyrate":{"o":["51.39%","38.52%","25.66%","12.79%","-0.08%"]},"p":[{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"119.42","rise":"0","time":"07\/12","volumn":"22.05\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"124.63","rise":"4.36%","time":"07\/13","volumn":"31.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"125.50","rise":"5.09%","time":"07\/14","volumn":"20.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"124.86","rise":"4.56%","time":"07\/17","volumn":"20.66\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"123.88","rise":"3.73%","time":"07\/18","volumn":"21.06\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"122.58","rise":"2.65%","time":"07\/19","volumn":"22.27\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"119.33","rise":"-0.08%","time":"07\/20","volumn":"27.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"120.11","rise":"0.58%","time":"07\/21","volumn":"56.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"121.68","rise":"1.89%","time":"07\/24","volumn":"22.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"122.59","rise":"2.65%","time":"07\/25","volumn":"31.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"129.46","rise":"8.41%","time":"07\/26","volumn":"46.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"129.67","rise":"8.58%","time":"07\/27","volumn":"35.91\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"132.81","rise":"11.21%","time":"07\/28","volumn":"26.96\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"132.91","rise":"11.30%","time":"07\/31","volumn":"18.37\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.69","rise":"10.27%","time":"08\/01","volumn":"22.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.44","rise":"7.55%","time":"08\/02","volumn":"22.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.57","rise":"7.66%","time":"08\/03","volumn":"15.07\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"128.34","rise":"7.47%","time":"08\/04","volumn":"20.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"131.74","rise":"10.32%","time":"08\/07","volumn":"17.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"131.64","rise":"10.23%","time":"08\/08","volumn":"16.83\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"129.95","rise":"8.82%","time":"08\/09","volumn":"17.73\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"130.01","rise":"8.87%","time":"08\/10","volumn":"17.85\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"129.97","rise":"8.83%","time":"08\/11","volumn":"15.19\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"131.63","rise":"10.22%","time":"08\/14","volumn":"17.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"130.07","rise":"8.92%","time":"08\/15","volumn":"14.76\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"128.91","rise":"7.95%","time":"08\/16","volumn":"17.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"130.26","rise":"9.08%","time":"08\/17","volumn":"23.66\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"127.91","rise":"7.11%","time":"08\/18","volumn":"23.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"128.73","rise":"7.80%","time":"08\/21","volumn":"21.84\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"129.49","rise":"8.43%","time":"08\/22","volumn":"15.56\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"133.01","rise":"11.38%","time":"08\/23","volumn":"26.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"130.22","rise":"9.04%","time":"08\/24","volumn":"18.67\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"130.49","rise":"9.27%","time":"08\/25","volumn":"20.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"131.59","rise":"10.19%","time":"08\/28","volumn":"16.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"135.29","rise":"13.29%","time":"08\/29","volumn":"30.78\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"136.73","rise":"14.50%","time":"08\/30","volumn":"21.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"137.15","rise":"14.85%","time":"08\/31","volumn":"28.13\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"136.60","rise":"14.39%","time":"09\/01","volumn":"16.67\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"136.51","rise":"14.31%","time":"09\/05","volumn":"17.72\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.17","rise":"13.19%","time":"09\/06","volumn":"15.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"136.00","rise":"13.88%","time":"09\/07","volumn":"16.97\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"137.00","rise":"14.72%","time":"09\/08","volumn":"17.82\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"137.54","rise":"15.17%","time":"09\/11","volumn":"17.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"135.87","rise":"13.77%","time":"09\/12","volumn":"15.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.30","rise":"14.97%","time":"09\/13","volumn":"16.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"138.79","rise":"16.22%","time":"09\/14","volumn":"19.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"138.10","rise":"15.64%","time":"09\/15","volumn":"48.95\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"138.76","rise":"16.19%","time":"09\/18","volumn":"16.22\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"138.63","rise":"16.09%","time":"09\/19","volumn":"15.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"134.39","rise":"12.54%","time":"09\/20","volumn":"21.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"131.16","rise":"9.83%","time":"09\/21","volumn":"22.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"131.05","rise":"9.74%","time":"09\/22","volumn":"17.35\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"131.97","rise":"10.51%","time":"09\/25","volumn":"14.65\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"129.25","rise":"8.23%","time":"09\/26","volumn":"20.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.26","rise":"9.91%","time":"09\/27","volumn":"18.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.93","rise":"11.31%","time":"09\/28","volumn":"18.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"131.65","rise":"10.24%","time":"09\/29","volumn":"23.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"134.97","rise":"13.02%","time":"10\/02","volumn":"19.19\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"133.10","rise":"11.46%","time":"10\/03","volumn":"19.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"136.07","rise":"13.94%","time":"10\/04","volumn":"22.84\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"135.79","rise":"13.71%","time":"10\/05","volumn":"15.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"138.53","rise":"16.00%","time":"10\/06","volumn":"20.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"139.30","rise":"16.65%","time":"10\/09","volumn":"16.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"139.00","rise":"16.40%","time":"10\/10","volumn":"19.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"141.50","rise":"18.49%","time":"10\/11","volumn":"20.14\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"140.09","rise":"17.31%","time":"10\/12","volumn":"18.16\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"138.38","rise":"15.88%","time":"10\/13","volumn":"19.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"140.29","rise":"17.48%","time":"10\/16","volumn":"17.34\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"140.79","rise":"17.89%","time":"10\/17","volumn":"17.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"139.08","rise":"16.46%","time":"10\/18","volumn":"18.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"138.78","rise":"16.21%","time":"10\/19","volumn":"21.82\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"136.54","rise":"14.34%","time":"10\/20","volumn":"24.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"137.70","rise":"15.31%","time":"10\/23","volumn":"20.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"139.92","rise":"17.17%","time":"10\/24","volumn":"26.39\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"126.47","rise":"5.90%","time":"10\/25","volumn":"58.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"123.24","rise":"3.20%","time":"10\/26","volumn":"33.86\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"123.20","rise":"3.17%","time":"10\/27","volumn":"37.35\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"125.55","rise":"5.13%","time":"10\/30","volumn":"24.16\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"125.10","rise":"4.76%","time":"10\/31","volumn":"21.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"127.37","rise":"6.66%","time":"11\/01","volumn":"26.51\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"128.38","rise":"7.50%","time":"11\/02","volumn":"24.06\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"130.17","rise":"9.00%","time":"11\/03","volumn":"19.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"131.25","rise":"9.91%","time":"11\/06","volumn":"15.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"132.20","rise":"10.70%","time":"11\/07","volumn":"19.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"133.06","rise":"11.42%","time":"11\/08","volumn":"15.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"131.49","rise":"10.11%","time":"11\/09","volumn":"17.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"133.86","rise":"12.09%","time":"11\/10","volumn":"20.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"133.44","rise":"11.74%","time":"11\/13","volumn":"16.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"135.23","rise":"13.24%","time":"11\/14","volumn":"22.29\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"136.18","rise":"14.03%","time":"11\/15","volumn":"15.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"138.50","rise":"15.98%","time":"11\/16","volumn":"17.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"136.74","rise":"14.50%","time":"11\/17","volumn":"25.56\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"137.72","rise":"15.32%","time":"11\/20","volumn":"19.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"138.42","rise":"15.91%","time":"11\/21","volumn":"17.62\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"139.82","rise":"17.08%","time":"11\/22","volumn":"17.31\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"138.02","rise":"15.58%","time":"11\/24","volumn":"8.68\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"137.85","rise":"15.43%","time":"11\/27","volumn":"17.87\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"138.42","rise":"15.91%","time":"11\/28","volumn":"17.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"136.20","rise":"14.05%","time":"11\/29","volumn":"20.99\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"133.72","rise":"11.97%","time":"11\/30","volumn":"29.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"133.12","rise":"11.47%","time":"12\/01","volumn":"24.26\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"130.43","rise":"9.22%","time":"12\/04","volumn":"24.08\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"132.19","rise":"10.69%","time":"12\/05","volumn":"19.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"131.23","rise":"9.89%","time":"12\/06","volumn":"16.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"138.25","rise":"15.77%","time":"12\/07","volumn":"38.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"136.44","rise":"14.25%","time":"12\/08","volumn":"22.99\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"134.50","rise":"12.63%","time":"12\/11","volumn":"24.46\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"133.44","rise":"11.74%","time":"12\/12","volumn":"26.53\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.77","rise":"12.02%","time":"12\/13","volumn":"25.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"133.00","rise":"11.37%","time":"12\/14","volumn":"29.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"133.64","rise":"11.91%","time":"12\/15","volumn":"58.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"136.99","rise":"14.71%","time":"12\/18","volumn":"25.68\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"137.90","rise":"15.47%","time":"12\/19","volumn":"20.63\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"139.46","rise":"16.78%","time":"12\/20","volumn":"33.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"141.60","rise":"18.57%","time":"12\/21","volumn":"18.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"142.52","rise":"19.34%","time":"12\/22","volumn":"18.49\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"142.62","rise":"19.43%","time":"12\/26","volumn":"11.16\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"141.24","rise":"18.27%","time":"12\/27","volumn":"17.28\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"141.08","rise":"18.14%","time":"12\/28","volumn":"12.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"140.73","rise":"17.84%","time":"12\/29","volumn":"14.87\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"139.36","rise":"16.70%","time":"01\/02","volumn":"20.06\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"140.16","rise":"17.37%","time":"01\/03","volumn":"18.96\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"137.84","rise":"15.42%","time":"01\/04","volumn":"18.24\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"137.19","rise":"14.88%","time":"01\/05","volumn":"15.43\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"140.33","rise":"17.51%","time":"01\/08","volumn":"17.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"142.36","rise":"19.21%","time":"01\/09","volumn":"19.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"143.60","rise":"20.25%","time":"01\/10","volumn":"16.62\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"143.47","rise":"20.14%","time":"01\/11","volumn":"17.45\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"144.04","rise":"20.62%","time":"01\/12","volumn":"13.99\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.88","rise":"20.48%","time":"01\/16","volumn":"19.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.69","rise":"19.49%","time":"01\/17","volumn":"17.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"144.79","rise":"21.24%","time":"01\/18","volumn":"18.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"147.77","rise":"23.74%","time":"01\/19","volumn":"27.16\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"147.51","rise":"23.52%","time":"01\/22","volumn":"21.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"148.48","rise":"24.33%","time":"01\/23","volumn":"14.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"150.15","rise":"25.73%","time":"01\/24","volumn":"19.23\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"153.44","rise":"28.49%","time":"01\/25","volumn":"21.43\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"153.59","rise":"28.61%","time":"01\/26","volumn":"19.48\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"154.64","rise":"29.49%","time":"01\/29","volumn":"20.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"152.85","rise":"27.99%","time":"01\/30","volumn":"26.30\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"141.60","rise":"18.57%","time":"01\/31","volumn":"43.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"142.51","rise":"19.34%","time":"02\/01","volumn":"25.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"143.34","rise":"20.03%","time":"02\/02","volumn":"42.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"144.73","rise":"21.19%","time":"02\/05","volumn":"29.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"145.21","rise":"21.60%","time":"02\/06","volumn":"21.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"146.48","rise":"22.66%","time":"02\/07","volumn":"21.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"147.02","rise":"23.11%","time":"02\/08","volumn":"18.22\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"150.02","rise":"25.62%","time":"02\/09","volumn":"21.86\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"148.53","rise":"24.38%","time":"02\/12","volumn":"17.22\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"146.17","rise":"22.40%","time":"02\/13","volumn":"18.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"146.94","rise":"23.04%","time":"02\/14","volumn":"16.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.74","rise":"20.37%","time":"02\/15","volumn":"26.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"141.56","rise":"18.54%","time":"02\/16","volumn":"21.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"142.00","rise":"18.91%","time":"02\/20","volumn":"18.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"143.64","rise":"20.28%","time":"02\/21","volumn":"15.81\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"145.12","rise":"21.52%","time":"02\/22","volumn":"23.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"145.09","rise":"21.50%","time":"02\/23","volumn":"14.51\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"138.55","rise":"16.02%","time":"02\/26","volumn":"33.44\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"139.90","rise":"17.15%","time":"02\/27","volumn":"22.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"137.23","rise":"14.91%","time":"02\/28","volumn":"30.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"139.58","rise":"16.88%","time":"02\/29","volumn":"35.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"137.88","rise":"15.46%","time":"03\/01","volumn":"28.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"134.00","rise":"12.21%","time":"03\/04","volumn":"43.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"133.58","rise":"11.86%","time":"03\/05","volumn":"28.41\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"132.36","rise":"10.84%","time":"03\/06","volumn":"23.14\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"135.04","rise":"13.08%","time":"03\/07","volumn":"24.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"136.09","rise":"13.96%","time":"03\/08","volumn":"26.46\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.74","rise":"16.18%","time":"03\/11","volumn":"22.51\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"139.42","rise":"16.75%","time":"03\/12","volumn":"19.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"140.57","rise":"17.71%","time":"03\/13","volumn":"19.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.14","rise":"20.70%","time":"03\/14","volumn":"36.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"141.97","rise":"18.88%","time":"03\/15","volumn":"41.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"148.28","rise":"24.17%","time":"03\/18","volumn":"47.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.72","rise":"23.70%","time":"03\/19","volumn":"17.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"149.48","rise":"25.17%","time":"03\/20","volumn":"17.73\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.54","rise":"24.38%","time":"03\/21","volumn":"19.84\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.57","rise":"26.92%","time":"03\/22","volumn":"19.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.95","rise":"26.40%","time":"03\/25","volumn":"15.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.50","rise":"26.86%","time":"03\/26","volumn":"19.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.74","rise":"27.06%","time":"03\/27","volumn":"16.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"152.06","rise":"27.33%","time":"03\/28","volumn":"21.11\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"156.30","rise":"30.88%","time":"04\/01","volumn":"24.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.67","rise":"30.36%","time":"04\/02","volumn":"17.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"156.17","rise":"30.77%","time":"04\/03","volumn":"17.27\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"151.74","rise":"27.06%","time":"04\/04","volumn":"24.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"153.74","rise":"28.74%","time":"04\/05","volumn":"16.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"155.94","rise":"30.58%","time":"04\/08","volumn":"16.64\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"157.94","rise":"32.26%","time":"04\/09","volumn":"21.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"157.46","rise":"31.85%","time":"04\/10","volumn":"16.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"160.59","rise":"34.47%","time":"04\/11","volumn":"17.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"158.99","rise":"33.14%","time":"04\/12","volumn":"16.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"156.13","rise":"30.74%","time":"04\/15","volumn":"21.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"155.80","rise":"30.46%","time":"04\/16","volumn":"15.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.68","rise":"31.20%","time":"04\/17","volumn":"16.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.26","rise":"31.69%","time":"04\/18","volumn":"14.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.52","rise":"30.23%","time":"04\/19","volumn":"21.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.75","rise":"32.10%","time":"04\/22","volumn":"17.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.72","rise":"33.75%","time":"04\/23","volumn":"16.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.90","rise":"34.73%","time":"04\/24","volumn":"19.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.75","rise":"32.10%","time":"04\/25","volumn":"36.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.49","rise":"45.28%","time":"04\/26","volumn":"56.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"167.70","rise":"40.43%","time":"04\/29","volumn":"35.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"164.44","rise":"37.70%","time":"04\/30","volumn":"29.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"165.37","rise":"38.48%","time":"05\/01","volumn":"25.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"168.26","rise":"40.90%","time":"05\/02","volumn":"17.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"168.79","rise":"41.34%","time":"05\/03","volumn":"22.77\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"169.63","rise":"42.04%","time":"05\/06","volumn":"15.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.78","rise":"44.68%","time":"05\/07","volumn":"21.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"170.96","rise":"43.16%","time":"05\/08","volumn":"14.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.38","rise":"43.51%","time":"05\/09","volumn":"11.94\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.09","rise":"42.43%","time":"05\/10","volumn":"18.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"170.70","rise":"42.94%","time":"05\/13","volumn":"19.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"171.73","rise":"43.80%","time":"05\/14","volumn":"18.73\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.68","rise":"45.44%","time":"05\/15","volumn":"20.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"175.23","rise":"46.73%","time":"05\/16","volumn":"17.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.09","rise":"48.29%","time":"05\/17","volumn":"16.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"178.26","rise":"49.27%","time":"05\/20","volumn":"17.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"179.34","rise":"50.18%","time":"05\/21","volumn":"14.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"177.80","rise":"48.89%","time":"05\/22","volumn":"16.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"174.86","rise":"46.42%","time":"05\/23","volumn":"14.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"176.13","rise":"47.49%","time":"05\/24","volumn":"11.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"177.82","rise":"48.90%","time":"05\/28","volumn":"15.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"177.20","rise":"48.38%","time":"05\/29","volumn":"15.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"173.36","rise":"45.17%","time":"05\/30","volumn":"18.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"173.76","rise":"45.50%","time":"05\/31","volumn":"28.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"174.22","rise":"45.89%","time":"06\/03","volumn":"20.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.93","rise":"46.48%","time":"06\/04","volumn":"14.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.87","rise":"48.11%","time":"06\/05","volumn":"15.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"178.15","rise":"49.18%","time":"06\/06","volumn":"14.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.75","rise":"47.17%","time":"06\/07","volumn":"14.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.63","rise":"47.91%","time":"06\/10","volumn":"17.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"178.19","rise":"49.21%","time":"06\/11","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.56","rise":"50.36%","time":"06\/12","volumn":"18.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.74","rise":"48.00%","time":"06\/13","volumn":"15.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.37","rise":"49.36%","time":"06\/14","volumn":"12.36\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.78","rise":"49.71%","time":"06\/17","volumn":"15.27\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"176.45","rise":"47.76%","time":"06\/18","volumn":"15.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.71","rise":"48.81%","time":"06\/20","volumn":"16.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.26","rise":"50.95%","time":"06\/21","volumn":"59.73\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.79","rise":"51.39%","time":"06\/24","volumn":"18.20\u4e07"}],"points":"240"}}

    Google

    google.com.hk/ig 请收藏我们的网址 ICP证合字B2-20070004号

    谷歌中国

    Google

    www.google.com.hk/finance 请收藏我们的网址 ICP证合字B2-20070004号

    谷歌中国

    Google

    translate.google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

    google翻译

    Google

    www.google.com.hk/videohp 请收藏我们的网址 ICP证合字B2-20070004号

    video.google.cn
    没有更多结果了~