东方精工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐机器人股票超华科技九鼎投资中马传动汇源通信 002611东方精工股吧东方精工股票最新消息南方精工股票股吧东方精工股吧东方精工股票

金融产品有风险，投资需谨慎。

东方精工[002611]

-0.03（-0.59%）

2024-07-05 09:49:51交易中（北京时间）

今开
5.10
最高
5.12
市盈率

昨收
5.10
最低
5.01
总市值
61.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.10","5.08","5.06","5.05","5.03"]},"cyrate":{"o":["0.00%","-0.34%","-0.69%","-1.03%","-1.37%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.10","rise":"0.00%","volumn":"486.00","time":"09:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"3427.00","time":"09:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"5468.00","time":"09:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"1.04\u4e07","time":"09:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.03","rise":"-1.37%","volumn":"1.37\u4e07","time":"09:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.03","rise":"-1.37%","volumn":"1.80\u4e07","time":"09:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"1.99\u4e07","time":"09:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.03","rise":"-1.37%","volumn":"2.38\u4e07","time":"09:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"2.50\u4e07","time":"09:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"2.58\u4e07","time":"09:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"2.74\u4e07","time":"09:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"2.79\u4e07","time":"09:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"3.02\u4e07","time":"09:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.06","rise":"-0.78%","volumn":"3.15\u4e07","time":"09:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.04","rise":"-1.18%","volumn":"3.24\u4e07","time":"09:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.05","rise":"-0.98%","volumn":"3.27\u4e07","time":"09:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.08","rise":"-0.39%","volumn":"3.37\u4e07","time":"09:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"3.44\u4e07","time":"09:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"3.59\u4e07","time":"09:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"3.59\u4e07","time":"09:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"3.68\u4e07","time":"09:50"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/28","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["5.33","5.27","5.21","5.15","5.09"]},"cyrate":{"o":["2.11%","0.96%","-0.19%","-1.34%","-2.49%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.22","rise":"0","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"9140.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"1.77\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"8382.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"9583.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"3500.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"3416.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"5976.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.30","rise":"1.53%","volumn":"6235.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"6122.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"9540.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"4600.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"2951.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"1738.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"4357.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"5362.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.31","rise":"1.72%","volumn":"2.34\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"8142.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"4385.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"4717.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"2504.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"1519.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"2190.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"1518.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.26","rise":"0.77%","volumn":"3961.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"3980.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"3454.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"2807.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"1120.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"3510.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.30","rise":"1.53%","volumn":"1510.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.28","rise":"1.15%","volumn":"3282.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.29","rise":"1.34%","volumn":"3292.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"2125.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"3648.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.27","rise":"0.96%","volumn":"2360.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"1.10\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.22","rise":"0.00%","volumn":"6409.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"5389.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.24","rise":"0.38%","volumn":"3420.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.25","rise":"0.57%","volumn":"1257.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.23","rise":"0.19%","volumn":"2704.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.25","rise":"0.57%","volumn":"4257.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.25","rise":"0.57%","volumn":"3541.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.25","rise":"0.57%","volumn":"5377.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.25","rise":"0.57%","volumn":"7675.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.28","rise":"1.15%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.23","rise":"0.19%","volumn":"9907.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.23","rise":"0.19%","volumn":"6255.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.23","rise":"0.19%","volumn":"3565.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.23","rise":"0.19%","volumn":"8281.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.24","rise":"0.38%","volumn":"2615.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.19","rise":"-0.57%","volumn":"8278.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.20","rise":"-0.38%","volumn":"5676.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.18","rise":"-0.77%","volumn":"4650.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.18","rise":"-0.77%","volumn":"4130.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.19","rise":"-0.57%","volumn":"2570.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.18","rise":"-0.77%","volumn":"2831.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.17","rise":"-0.96%","volumn":"7030.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.19","rise":"-0.57%","volumn":"3004.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.20","rise":"-0.38%","volumn":"2915.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.19","rise":"-0.57%","volumn":"863.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.20","rise":"-0.38%","volumn":"1368.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.20","rise":"-0.38%","volumn":"729.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.19","rise":"-0.57%","volumn":"3005.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.18","rise":"-0.77%","volumn":"3255.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.19","rise":"-0.57%","volumn":"5517.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.20","rise":"-0.38%","volumn":"960.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.20","rise":"-0.38%","volumn":"1742.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.20","rise":"-0.38%","volumn":"4289.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.21","rise":"-0.19%","volumn":"2387.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.21","rise":"-0.19%","volumn":"1341.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.22","rise":"0.00%","volumn":"2162.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.25","rise":"0.57%","volumn":"5804.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.24","rise":"0.38%","volumn":"2782.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.25","rise":"0.57%","volumn":"1714.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.27","rise":"0.96%","volumn":"8063.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.26","rise":"0.77%","volumn":"4315.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.28","rise":"1.15%","volumn":"4505.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.29","rise":"1.34%","volumn":"5489.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.29","rise":"1.34%","volumn":"4601.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.28","rise":"1.15%","volumn":"2189.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.30","rise":"1.53%","volumn":"4401.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.30","rise":"1.53%","volumn":"3950.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.30","rise":"1.53%","volumn":"2973.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.28","rise":"1.15%","volumn":"3735.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.27","rise":"0.96%","volumn":"1436.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.29","rise":"1.34%","volumn":"3021.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.29","rise":"1.34%","volumn":"3337.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.27","rise":"0.96%","volumn":"2185.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.29","rise":"1.34%","volumn":"4171.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.29","rise":"1.34%","volumn":"3160.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.29","rise":"1.34%","volumn":"8049.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.29","rise":"1.34%","volumn":"5253.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"2.11%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"1.72%","volumn":"9171.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"2.11%","volumn":"9618.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"1.72%","volumn":"7626.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.32","rise":"1.92%","volumn":"6514.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.32","rise":"1.92%","volumn":"4437.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"1.72%","volumn":"9054.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"1.72%","volumn":"5346.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.32","rise":"1.92%","volumn":"1383.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"2.11%","volumn":"4823.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.32","rise":"1.92%","volumn":"2933.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.32","rise":"1.92%","volumn":"1897.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.32","rise":"1.92%","volumn":"858.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.30","rise":"1.53%","volumn":"3933.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.30","rise":"1.53%","volumn":"1444.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"1.72%","volumn":"2261.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"1.72%","volumn":"1364.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.30","rise":"1.53%","volumn":"1149.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.30","rise":"1.53%","volumn":"1229.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.30","rise":"1.53%","volumn":"3169.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"2039.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"1953.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"1.15%","volumn":"6424.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"1694.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.27","rise":"0.96%","volumn":"3304.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"1.15%","volumn":"3191.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"1.15%","volumn":"1998.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.27","rise":"0.96%","volumn":"1272.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.27","rise":"0.96%","volumn":"1108.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.27","rise":"0.96%","volumn":"911.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"1.15%","volumn":"1569.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.27","rise":"0.96%","volumn":"2068.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.27","rise":"0.96%","volumn":"2720.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"1.15%","volumn":"943.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"1737.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"880.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"6931.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"5448.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"2483.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"810.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"1.15%","volumn":"3464.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"2922.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"1.15%","volumn":"7100.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.27","rise":"0.96%","volumn":"1489.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.27","rise":"0.96%","volumn":"2823.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"1.15%","volumn":"3807.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"1.15%","volumn":"4287.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"1.34%","volumn":"6918.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.27","rise":"0.96%","volumn":"9387.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.25","rise":"0.57%","volumn":"4086.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.26","rise":"0.77%","volumn":"3911.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.28","rise":"1.15%","volumn":"7441.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.27","rise":"0.96%","volumn":"3046.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.27","rise":"0.96%","volumn":"3487.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.26","rise":"0.77%","volumn":"4299.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.25","rise":"0.57%","volumn":"1975.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.26","rise":"0.77%","volumn":"3814.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.24","rise":"0.38%","volumn":"4679.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.24","rise":"0.38%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"857.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.24","rise":"0.38%","volumn":"1164.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","volumn":"3873.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","volumn":"3137.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"941.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.21","rise":"-0.19%","volumn":"2734.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"1970.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.24","rise":"0.38%","volumn":"2454.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.24","rise":"0.38%","volumn":"1113.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.25","rise":"0.57%","volumn":"691.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.25","rise":"0.57%","volumn":"867.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.25","rise":"0.57%","volumn":"2817.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.26","rise":"0.77%","volumn":"523.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.24","rise":"0.38%","volumn":"2813.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.24","rise":"0.38%","volumn":"6940.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.24","rise":"0.38%","volumn":"7127.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.24","rise":"0.38%","volumn":"2460.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"1614.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"1741.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"745.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","volumn":"1116.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"1460.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"1763.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"836.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","volumn":"3250.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","volumn":"1411.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","volumn":"1645.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","volumn":"1863.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"3756.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.23","rise":"0.19%","volumn":"1344.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","volumn":"902.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","volumn":"5115.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","volumn":"2698.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.21","rise":"-0.19%","volumn":"3823.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.21","rise":"-0.19%","volumn":"5912.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.20","rise":"-0.38%","volumn":"5724.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.20","rise":"-0.38%","volumn":"6730.00","time":"15:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.27","rise":"0.96%","volumn":"1.99\u4e07","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.23","rise":"0.19%","volumn":"7531.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.24","rise":"0.38%","volumn":"4659.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.22","rise":"0.00%","volumn":"5702.00","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.21","rise":"-0.19%","volumn":"5052.00","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.21","rise":"-0.19%","volumn":"4036.00","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.20","rise":"-0.38%","volumn":"3220.00","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.20","rise":"-0.38%","volumn":"4254.00","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.17","rise":"-0.96%","volumn":"4817.00","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.17","rise":"-0.96%","volumn":"3440.00","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.18","rise":"-0.77%","volumn":"3146.00","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.17","rise":"-0.96%","volumn":"3392.00","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.17","rise":"-0.96%","volumn":"3371.00","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.15","rise":"-1.34%","volumn":"3298.00","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.15","rise":"-1.34%","volumn":"1886.00","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.17","rise":"-0.96%","volumn":"2988.00","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.17","rise":"-0.96%","volumn":"1035.00","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.17","rise":"-0.96%","volumn":"1090.00","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.17","rise":"-0.96%","volumn":"1403.00","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.17","rise":"-0.96%","volumn":"2445.00","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.16","rise":"-1.15%","volumn":"3034.00","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.15","rise":"-1.34%","volumn":"1556.00","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.14","rise":"-1.53%","volumn":"4305.00","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.15","rise":"-1.34%","volumn":"1718.00","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.13","rise":"-1.72%","volumn":"3747.00","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.13","rise":"-1.72%","volumn":"1862.00","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.14","rise":"-1.53%","volumn":"2378.00","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.12","rise":"-1.92%","volumn":"2107.00","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.11","rise":"-2.11%","volumn":"6229.00","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.12","rise":"-1.92%","volumn":"2659.00","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.13","rise":"-1.72%","volumn":"3883.00","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.14","rise":"-1.53%","volumn":"1724.00","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.12","rise":"-1.92%","volumn":"3251.00","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.14","rise":"-1.53%","volumn":"2812.00","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.14","rise":"-1.53%","volumn":"2275.00","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.13","rise":"-1.72%","volumn":"1358.00","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.11","rise":"-2.11%","volumn":"2853.00","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.11","rise":"-2.11%","volumn":"3122.00","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.10","rise":"-2.30%","volumn":"3170.00","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.10","rise":"-2.30%","volumn":"1542.00","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.09","rise":"-2.49%","volumn":"8362.00","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.10","rise":"-2.30%","volumn":"2475.00","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.10","rise":"-2.30%","volumn":"4380.00","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.12","rise":"-1.92%","volumn":"2938.00","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.12","rise":"-1.92%","volumn":"2560.00","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.09","rise":"-2.49%","volumn":"4461.00","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.10","rise":"-2.30%","volumn":"9552.00","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.10","rise":"-2.30%","volumn":"5532.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/06","2024\/07\/04"]},"cy":{"o":["5.64","5.50","5.37","5.23","5.09"]},"cyrate":{"o":["4.25%","1.71%","-0.83%","-3.37%","-5.91%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"0","volumn":"46.31\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"0.92%","volumn":"27.42\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.45","rise":"0.74%","volumn":"19.71\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.60","rise":"3.51%","volumn":"33.01\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.47","rise":"1.11%","volumn":"26.99\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.47","rise":"1.11%","volumn":"20.26\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.46","rise":"0.92%","volumn":"17.70\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.64","rise":"4.25%","volumn":"44.14\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"5.54","rise":"2.40%","volumn":"26.05\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"5.33","rise":"-1.48%","volumn":"27.93\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.27","rise":"-2.59%","volumn":"17.12\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.09","rise":"-5.91%","volumn":"26.20\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.16","rise":"-4.62%","volumn":"26.50\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.29","rise":"-2.22%","volumn":"27.64\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.20","rise":"-3.88%","volumn":"34.11\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.25","rise":"-2.96%","volumn":"28.10\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.29","rise":"-2.22%","volumn":"19.98\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.22%","volumn":"17.30\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.20","rise":"-3.88%","volumn":"15.22\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.10","rise":"-5.73%","volumn":"18.25\u4e07","time":"07\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/10","2024\/07\/04"]},"cy":{"o":["9.04","7.71","6.38","5.05","3.72"]},"cyrate":{"o":["60.00%","36.46%","12.92%","-10.62%","-34.16%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.65","rise":"0","volumn":"12.95\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.77","rise":"2.12%","volumn":"15.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.60","rise":"-0.88%","volumn":"28.10\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.58","rise":"-1.24%","volumn":"27.52\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.61","rise":"-0.71%","volumn":"15.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.57","rise":"-1.42%","volumn":"12.57\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.65","rise":"0.00%","volumn":"19.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.64","rise":"-0.18%","volumn":"13.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.58","rise":"-1.24%","volumn":"20.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.48","rise":"-3.01%","volumn":"14.72\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.49","rise":"-2.83%","volumn":"14.25\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.56","rise":"-1.59%","volumn":"13.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.40","rise":"-4.42%","volumn":"26.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.37","rise":"-4.96%","volumn":"16.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.40","rise":"-4.42%","volumn":"16.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.47","rise":"-3.19%","volumn":"15.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.41","rise":"-4.25%","volumn":"17.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.48","rise":"-3.01%","volumn":"15.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.41","rise":"-4.25%","volumn":"10.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.48","rise":"-3.01%","volumn":"15.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.57","rise":"-1.42%","volumn":"21.74\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.42","rise":"-4.07%","volumn":"23.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.31","rise":"-6.02%","volumn":"14.48\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.36","rise":"-5.13%","volumn":"11.13\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.23","rise":"-7.43%","volumn":"15.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.33","rise":"-5.66%","volumn":"15.93\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.26","rise":"-6.90%","volumn":"9.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.17","rise":"-8.50%","volumn":"10.19\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.31","rise":"-6.02%","volumn":"14.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.21","rise":"-7.79%","volumn":"9.71\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.12","rise":"-9.38%","volumn":"10.82\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.15","rise":"-8.85%","volumn":"10.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.12","rise":"-9.38%","volumn":"11.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.07","rise":"-10.27%","volumn":"11.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.02","rise":"-11.15%","volumn":"12.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.06","rise":"-10.44%","volumn":"20.71\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.31","rise":"-6.02%","volumn":"22.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.37","rise":"-4.96%","volumn":"19.26\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.36","rise":"-5.13%","volumn":"13.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.33","rise":"-5.66%","volumn":"10.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.33","rise":"-5.66%","volumn":"14.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.30","rise":"-6.19%","volumn":"10.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.30","rise":"-6.19%","volumn":"10.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.16","rise":"-8.67%","volumn":"15.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.16","rise":"-8.67%","volumn":"14.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.24","rise":"-7.26%","volumn":"15.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.26","rise":"-6.90%","volumn":"9.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.16","rise":"-8.67%","volumn":"13.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.09","rise":"-9.91%","volumn":"12.73\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.05","rise":"-10.62%","volumn":"10.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.14","rise":"-9.03%","volumn":"14.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.03","rise":"-10.97%","volumn":"13.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.98","rise":"-11.86%","volumn":"12.04\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.94","rise":"-12.57%","volumn":"12.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.06","rise":"-10.44%","volumn":"11.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.02","rise":"-11.15%","volumn":"10.82\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.08","rise":"-10.09%","volumn":"12.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.03","rise":"-10.97%","volumn":"11.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.09","rise":"-9.91%","volumn":"13.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.09","rise":"-9.91%","volumn":"13.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.98","rise":"-11.86%","volumn":"15.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-12.92%","volumn":"15.29\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.96","rise":"-12.21%","volumn":"11.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-13.27%","volumn":"13.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.80","rise":"-15.04%","volumn":"22.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.78","rise":"-15.40%","volumn":"15.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.70","rise":"-16.81%","volumn":"13.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.62","rise":"-18.23%","volumn":"15.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.60","rise":"-18.58%","volumn":"17.63\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.49","rise":"-20.53%","volumn":"16.93\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.52","rise":"-20.00%","volumn":"22.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.52","rise":"-20.00%","volumn":"23.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.60","rise":"-18.58%","volumn":"25.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.59","rise":"-18.76%","volumn":"22.16\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.64","rise":"-17.88%","volumn":"20.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.61","rise":"-18.41%","volumn":"17.90\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.65","rise":"-17.70%","volumn":"16.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.61","rise":"-18.41%","volumn":"14.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.74","rise":"-16.11%","volumn":"21.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.86","rise":"-13.98%","volumn":"24.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.85","rise":"-14.16%","volumn":"18.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.86","rise":"-13.98%","volumn":"15.62\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.82","rise":"-14.69%","volumn":"17.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-13.81%","volumn":"20.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.89","rise":"-13.45%","volumn":"14.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.87","rise":"-13.81%","volumn":"11.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.88","rise":"-13.63%","volumn":"13.44\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.86","rise":"-13.98%","volumn":"11.87\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.94","rise":"-12.57%","volumn":"14.26\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.09","rise":"-9.91%","volumn":"26.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.05","rise":"-10.62%","volumn":"18.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.98","rise":"-11.86%","volumn":"14.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.03","rise":"-10.97%","volumn":"12.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.97","rise":"-12.04%","volumn":"12.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-11.86%","volumn":"10.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.06","rise":"-10.44%","volumn":"13.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.02","rise":"-11.15%","volumn":"10.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.98","rise":"-11.86%","volumn":"14.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.00","rise":"-11.50%","volumn":"12.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.00","rise":"-11.50%","volumn":"11.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.90","rise":"-13.27%","volumn":"9.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.92","rise":"-12.92%","volumn":"11.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.89","rise":"-13.45%","volumn":"11.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.84","rise":"-14.34%","volumn":"16.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.92","rise":"-12.92%","volumn":"15.14\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.90","rise":"-13.27%","volumn":"12.29\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.90","rise":"-13.27%","volumn":"14.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.25","rise":"-7.08%","volumn":"95.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.01","rise":"-11.33%","volumn":"92.54\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.92","rise":"-12.92%","volumn":"46.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.85","rise":"-14.16%","volumn":"32.46\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.77","rise":"-15.58%","volumn":"27.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.86","rise":"-13.98%","volumn":"26.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.78","rise":"-15.40%","volumn":"20.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.77","rise":"-15.58%","volumn":"13.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.66","rise":"-17.52%","volumn":"16.81\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.71","rise":"-16.64%","volumn":"11.87\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.83","rise":"-14.51%","volumn":"15.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.96","rise":"-12.21%","volumn":"23.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.02","rise":"-11.15%","volumn":"22.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.97","rise":"-12.04%","volumn":"19.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.97","rise":"-12.04%","volumn":"11.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.88","rise":"-13.63%","volumn":"14.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.78","rise":"-15.40%","volumn":"12.11\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.26","rise":"-6.90%","volumn":"47.63\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.14","rise":"-9.03%","volumn":"175.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.32","rise":"-5.84%","volumn":"130.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-8.50%","volumn":"78.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.25","rise":"-7.08%","volumn":"55.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.27","rise":"-6.73%","volumn":"44.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.14","rise":"-9.03%","volumn":"29.99\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.02","rise":"-11.15%","volumn":"55.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-7.79%","volumn":"57.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.94","rise":"-12.57%","volumn":"46.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.95","rise":"-12.39%","volumn":"43.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.90","rise":"-13.27%","volumn":"60.65\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.06","rise":"-10.44%","volumn":"55.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-12.39%","volumn":"37.08\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.60","rise":"-18.58%","volumn":"49.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"-20.71%","volumn":"29.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.16","rise":"-26.37%","volumn":"41.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.10","rise":"-27.43%","volumn":"30.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.99","rise":"-29.38%","volumn":"31.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.72","rise":"-34.16%","volumn":"46.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.04","rise":"-28.50%","volumn":"46.89\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.96","rise":"-29.91%","volumn":"38.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.22","rise":"-25.31%","volumn":"42.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.30","rise":"-23.89%","volumn":"30.79\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-23.72%","volumn":"17.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-23.89%","volumn":"29.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.51","rise":"-20.18%","volumn":"49.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.96","rise":"-12.21%","volumn":"60.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.46","rise":"-3.36%","volumn":"8.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.01","rise":"6.37%","volumn":"7.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.61","rise":"16.99%","volumn":"15.18\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.27","rise":"28.67%","volumn":"247.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.00","rise":"41.59%","volumn":"11.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.22","rise":"27.79%","volumn":"425.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.94","rise":"40.53%","volumn":"406.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.22","rise":"45.49%","volumn":"399.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.04","rise":"60.00%","volumn":"313.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.58","rise":"51.86%","volumn":"357.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.28","rise":"46.55%","volumn":"232.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.34","rise":"47.61%","volumn":"265.03\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.37","rise":"48.14%","volumn":"228.08\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.59","rise":"34.34%","volumn":"242.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.64","rise":"35.22%","volumn":"135.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.40","rise":"48.67%","volumn":"234.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.65","rise":"53.10%","volumn":"291.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.61","rise":"52.39%","volumn":"174.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.74","rise":"54.69%","volumn":"248.74\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.29","rise":"46.73%","volumn":"188.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.83","rise":"38.58%","volumn":"117.99\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.58","rise":"34.16%","volumn":"94.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.24","rise":"28.14%","volumn":"78.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.47","rise":"32.21%","volumn":"97.28\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.27","rise":"28.67%","volumn":"83.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.30","rise":"29.20%","volumn":"70.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.03","rise":"24.42%","volumn":"83.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.81","rise":"20.53%","volumn":"62.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.60","rise":"16.81%","volumn":"55.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.71","rise":"18.76%","volumn":"54.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.54","rise":"15.75%","volumn":"59.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.65","rise":"17.70%","volumn":"70.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"16.64%","volumn":"48.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"11.15%","volumn":"69.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"3.72%","volumn":"66.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"11.50%","volumn":"68.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"10.80%","volumn":"62.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"9.91%","volumn":"37.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.14","rise":"8.67%","volumn":"32.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"13.10%","volumn":"107.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"13.45%","volumn":"89.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"12.39%","volumn":"66.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"13.45%","volumn":"83.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"16.64%","volumn":"89.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"12.57%","volumn":"75.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.55","rise":"15.93%","volumn":"69.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"20.88%","volumn":"151.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.18","rise":"27.08%","volumn":"208.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.09","rise":"25.49%","volumn":"107.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.86","rise":"21.42%","volumn":"95.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.28","rise":"11.15%","volumn":"118.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.21","rise":"9.91%","volumn":"60.53\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.08","rise":"7.61%","volumn":"46.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.08","rise":"7.61%","volumn":"39.04\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.08","rise":"7.61%","volumn":"37.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.09","rise":"7.79%","volumn":"33.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.28","rise":"11.15%","volumn":"72.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.18","rise":"9.38%","volumn":"43.22\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.06","rise":"7.26%","volumn":"43.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"2.83%","volumn":"52.88\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"4.96%","volumn":"36.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.74","rise":"1.59%","volumn":"27.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.72","rise":"1.24%","volumn":"24.49\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.07","rise":"7.43%","volumn":"93.69\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.95","rise":"5.31%","volumn":"52.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.78","rise":"2.30%","volumn":"41.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"0.53%","volumn":"40.29\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.62","rise":"-0.53%","volumn":"29.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-4.25%","volumn":"46.31\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"-3.36%","volumn":"27.42\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.54%","volumn":"19.71\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.60","rise":"-0.88%","volumn":"33.01\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.47","rise":"-3.19%","volumn":"26.99\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.47","rise":"-3.19%","volumn":"20.26\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.46","rise":"-3.36%","volumn":"17.70\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.18%","volumn":"44.14\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"5.54","rise":"-1.95%","volumn":"26.05\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"5.33","rise":"-5.66%","volumn":"27.93\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.27","rise":"-6.73%","volumn":"17.12\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.09","rise":"-9.91%","volumn":"26.20\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.16","rise":"-8.67%","volumn":"26.50\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.29","rise":"-6.37%","volumn":"27.64\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.20","rise":"-7.96%","volumn":"34.11\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.25","rise":"-7.08%","volumn":"28.10\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.29","rise":"-6.37%","volumn":"19.98\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"-6.37%","volumn":"17.30\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.20","rise":"-7.96%","volumn":"15.22\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.10","rise":"-9.73%","volumn":"18.25\u4e07","time":"07\/04"}]}}}

5.10
0.00%
5.08
-0.34%
5.06
-0.69%
5.05
-1.03%
5.03
-1.37%

09:30
11:30/13:00
15:00

5.33
2.11%
5.27
0.96%
5.21
-0.19%
5.15
-1.34%
5.09
-2.49%

06/28
07/01
07/02
07/03
07/04

5.64
4.25%
5.50
1.71%
5.37
-0.83%
5.23
-3.37%
5.09
-5.91%

2024/06/06
2024/07/04

9.04
60.00%
7.71
36.46%
6.38
12.92%
5.05
-10.62%
3.72
-34.16%

2023/07/10
2024/07/04

资讯
公告
股圈
研报

- 先进封装需求持续爆发！这些概念股具备高增长潜力
  1小时前
- 东方精工股票分析报告-20240704收盘下跌1.92%
  3小时前
查看更多资讯

查看东方精工更多内容

数据由九方智投提供

(002611)股吧东方精工怎么样分析讨论社区东方财富网

东方精工(002611)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 东方精工吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月26日

东方精工

简介：东方精工(OPCO)是专门制作船舶上层建筑和船用机械的配套公司。在韩国有釜山和镇海两个工厂。镇海工厂位于庆尚南道镇海市,占地面积155,745㎡、岸壁长600m。釜山工厂位于绿山工业区船舶配套产业园的中心,占地面积23,000㎡。

360百科

东方精工5.25 0.05(0.96%)股票价格行情走势图东方财富网

提供东方精工(002611)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方精工(002611)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

广东东方精工科技股份有限公司

广东东方精工科技股份有限公司旗下的印刷机事业部,成立于1996年,总部位于广东省佛山市,占地总面积180亩,是一家集设计、研发、生产、销售及服务为一体的瓦楞纸箱印刷包装设备提供商。

vmtdf.com

东方精工(SZ002611)股票股价股价行情财报数据报告

广东东方精工科技股份有限公司以“智能装备制造”为战略核心,聚焦高端智能装备制造,主营布局智能包装装备和水上动力设备两大领域。其中,东方精工的智能包装装备业务包...

雪球

东方精工5.28(-0.19%) 股票行情新浪财经新浪网

新浪财经为您提供东方精工(002611)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与东方精工(002611)股票相关...

新浪财经

东方精工(002611)个股资金流向查询个股行情同花顺财经

提供东方精工(002611)五档盘口、逐笔交易等实时行情数据;汇总东方精工(002611)基本资料及重大新闻、研究报告及行业资讯,解读东方精工(002611)主力资金动向、财务...

同花顺个股频道 5月28日

东方精工:7月3日融资买入519.48万元,融资融券余额3.7亿元|股票|...

证券之星消息,7月3日,东方精工(002611)融资买入519.48万元,融资偿还436.84万元,融资净买入82.65万元,融资余额3.69亿元。融券方面,当日无融券...

网易昨天 11:24

东方精工_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈