金融产品有风险，投资需谨慎。
中国太平洋保险官网可购买车险、人寿保险、养老保险、意外险、...
今开
19.740
最高
19.900
成交量
1052.29万
昨收
19.760
最低
19.400
成交额
2.07亿
- 分时
- 5日
- 1月
- 1年
- 0.40%
- -0.15%
- -0.71%
- -1.27%
- -1.82%
- 19.840
- 19.730
- 19.620
- 19.510
- 19.400
- 9:30
- 12:00/13:00
- 16:00
{"amount":"2.07\u4ebf","changeAmount":"-0.120","close":"19.760","currentPrice":"19.640","currenttime":"2024-06-27 16:00:00","e":{"@attributes":{"datetime":"2024-06-27 16:00:00","e1":"19.640","e2":"-0.120","e3":"(-0.61%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/20","06\/21","06\/24","06\/25","06\/26"]},"cy":{"o":["21.350","20.907","20.465","20.023","19.580"]},"cyrate":{"o":["1.91%","-0.20%","-2.32%","-4.43%","-6.54%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.950","rise":"0","time":"09:35","volumn":"52.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.000","rise":"0.24%","time":"09:40","volumn":"15.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.000","rise":"0.24%","time":"09:45","volumn":"23.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.800","rise":"-0.72%","time":"09:50","volumn":"23.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.000","rise":"0.24%","time":"09:55","volumn":"19.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.000","rise":"0.24%","time":"10:00","volumn":"34.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.000","rise":"0.24%","time":"10:05","volumn":"23.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.250","rise":"1.43%","time":"10:10","volumn":"37.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"10:15","volumn":"21.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.300","rise":"1.67%","time":"10:20","volumn":"16.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.350","rise":"1.91%","time":"10:25","volumn":"14.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.250","rise":"1.43%","time":"10:30","volumn":"19.42\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"10:35","volumn":"16.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"10:40","volumn":"17.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"10:45","volumn":"19.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"10:50","volumn":"13.26\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"10:55","volumn":"13.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"11:00","volumn":"18.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.050","rise":"0.48%","time":"11:05","volumn":"16.88\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"11:10","volumn":"22.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"11:15","volumn":"11.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"11:20","volumn":"22.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"11:25","volumn":"12.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"11:30","volumn":"14.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"11:35","volumn":"10.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"11:40","volumn":"19.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"11:45","volumn":"15.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"11:50","volumn":"11.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"11:55","volumn":"13.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.250","rise":"1.43%","time":"12:00","volumn":"10.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.250","rise":"1.43%","time":"13:05","volumn":"7.42\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.250","rise":"1.43%","time":"13:10","volumn":"8.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.250","rise":"1.43%","time":"13:15","volumn":"9.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"13:20","volumn":"35.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"13:25","volumn":"5.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"13:30","volumn":"7.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"13:35","volumn":"9.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"13:40","volumn":"12.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"13:45","volumn":"12.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"13:50","volumn":"19.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"13:55","volumn":"34.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"14:00","volumn":"17.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"14:05","volumn":"30.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"14:10","volumn":"9.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"14:15","volumn":"28.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"14:20","volumn":"3.88\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"14:25","volumn":"4.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"14:30","volumn":"12.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"14:35","volumn":"23.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"14:40","volumn":"27.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"14:45","volumn":"4.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.250","rise":"1.43%","time":"14:50","volumn":"21.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"14:55","volumn":"18.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"15:00","volumn":"25.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"15:05","volumn":"8.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"15:10","volumn":"38.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"15:15","volumn":"13.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"15:20","volumn":"5.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"15:25","volumn":"5.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"15:30","volumn":"7.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"15:35","volumn":"10.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"15:40","volumn":"14.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.150","rise":"0.95%","time":"15:45","volumn":"15.82\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.200","rise":"1.19%","time":"15:50","volumn":"51.72\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"15:55","volumn":"29.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"0.72%","time":"16:00","volumn":"90.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.800","rise":"-0.72%","time":"09:35","volumn":"24.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"09:40","volumn":"12.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.850","rise":"-0.48%","time":"09:45","volumn":"6.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.000","rise":"0.24%","time":"09:50","volumn":"15.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.000","rise":"0.24%","time":"09:55","volumn":"11.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.050","rise":"0.48%","time":"10:00","volumn":"9.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.300","rise":"1.67%","time":"10:05","volumn":"15.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.150","rise":"0.95%","time":"10:10","volumn":"13.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.150","rise":"0.95%","time":"10:15","volumn":"4.96\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.050","rise":"0.48%","time":"10:20","volumn":"13.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.050","rise":"0.48%","time":"10:25","volumn":"5.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.200","rise":"1.19%","time":"10:30","volumn":"6.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.050","rise":"0.48%","time":"10:35","volumn":"11.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.100","rise":"0.72%","time":"10:40","volumn":"4.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.000","rise":"0.24%","time":"10:45","volumn":"11.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"10:50","volumn":"21.18\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"10:55","volumn":"11.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"11:00","volumn":"11.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"11:05","volumn":"5.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"11:10","volumn":"7.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"11:15","volumn":"9.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"11:20","volumn":"5.96\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"11:25","volumn":"9.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"11:30","volumn":"9.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"11:35","volumn":"3.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"11:40","volumn":"4.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"11:45","volumn":"4.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"11:50","volumn":"6.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"11:55","volumn":"5.34\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"12:00","volumn":"3.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"13:05","volumn":"9.98\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"13:10","volumn":"4.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"13:15","volumn":"8.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"13:20","volumn":"4.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.000","rise":"0.24%","time":"13:25","volumn":"13.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.050","rise":"0.48%","time":"13:30","volumn":"5.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.050","rise":"0.48%","time":"13:35","volumn":"12.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.100","rise":"0.72%","time":"13:40","volumn":"8.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.000","rise":"0.24%","time":"13:45","volumn":"9.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"13:50","volumn":"7.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"13:55","volumn":"43.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.000","rise":"0.24%","time":"14:00","volumn":"49.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.000","rise":"0.24%","time":"14:05","volumn":"5.34\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"14:10","volumn":"9.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"14:15","volumn":"11.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"14:20","volumn":"7.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"14:25","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"14:30","volumn":"3.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"14:35","volumn":"5.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"14:40","volumn":"6.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.850","rise":"-0.48%","time":"14:45","volumn":"10.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.850","rise":"-0.48%","time":"14:50","volumn":"3.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.850","rise":"-0.48%","time":"14:55","volumn":"6.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"15:00","volumn":"15.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.850","rise":"-0.48%","time":"15:05","volumn":"3.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"15:10","volumn":"10.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.850","rise":"-0.48%","time":"15:15","volumn":"9.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.850","rise":"-0.48%","time":"15:20","volumn":"8.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"15:25","volumn":"8.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.850","rise":"-0.48%","time":"15:30","volumn":"6.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.800","rise":"-0.72%","time":"15:35","volumn":"20.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.850","rise":"-0.48%","time":"15:40","volumn":"7.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"15:45","volumn":"6.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.900","rise":"-0.24%","time":"15:50","volumn":"9.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.950","rise":"0.00%","time":"15:55","volumn":"7.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.800","rise":"-0.72%","time":"16:00","volumn":"439.88\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"09:35","volumn":"55.71\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.400","rise":"-2.63%","time":"09:40","volumn":"12.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"09:45","volumn":"18.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.400","rise":"-2.63%","time":"09:50","volumn":"9.48\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"09:55","volumn":"17.66\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"10:00","volumn":"27.48\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.400","rise":"-2.63%","time":"10:05","volumn":"22.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.300","rise":"-3.10%","time":"10:10","volumn":"18.08\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.250","rise":"-3.34%","time":"10:15","volumn":"17.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.300","rise":"-3.10%","time":"10:20","volumn":"16.04\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.300","rise":"-3.10%","time":"10:25","volumn":"17.68\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"10:30","volumn":"31.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"10:35","volumn":"6.12\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.300","rise":"-3.10%","time":"10:40","volumn":"26.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.300","rise":"-3.10%","time":"10:45","volumn":"19.44\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.250","rise":"-3.34%","time":"10:50","volumn":"10.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.250","rise":"-3.34%","time":"10:55","volumn":"3.18\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.300","rise":"-3.10%","time":"11:00","volumn":"21.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.250","rise":"-3.34%","time":"11:05","volumn":"9.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.250","rise":"-3.34%","time":"11:10","volumn":"18.94\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.250","rise":"-3.34%","time":"11:15","volumn":"6.62\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.250","rise":"-3.34%","time":"11:20","volumn":"5.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"11:25","volumn":"22.44\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.400","rise":"-2.63%","time":"11:30","volumn":"4.38\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"11:35","volumn":"3.46\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"11:40","volumn":"7.64\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"11:45","volumn":"4.52\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"11:50","volumn":"4.12\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.550","rise":"-1.91%","time":"11:55","volumn":"2.18\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.550","rise":"-1.91%","time":"12:00","volumn":"2.92\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.400","rise":"-2.63%","time":"13:05","volumn":"8.44\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.600","rise":"-1.67%","time":"13:10","volumn":"7.26\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.600","rise":"-1.67%","time":"13:15","volumn":"15.98\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.550","rise":"-1.91%","time":"13:20","volumn":"3.56\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"13:25","volumn":"12.82\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.600","rise":"-1.67%","time":"13:30","volumn":"10.88\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"13:35","volumn":"8.12\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"13:40","volumn":"5.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"13:45","volumn":"6.74\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"13:50","volumn":"33.78\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"13:55","volumn":"25.44\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"14:00","volumn":"16.38\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"14:05","volumn":"5.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"14:10","volumn":"3.12\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"14:15","volumn":"6.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"14:20","volumn":"24.68\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"14:25","volumn":"10.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.400","rise":"-2.63%","time":"14:30","volumn":"19.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"14:35","volumn":"8.34\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.400","rise":"-2.63%","time":"14:40","volumn":"16.98\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"14:45","volumn":"8.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.400","rise":"-2.63%","time":"14:50","volumn":"7.58\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"14:55","volumn":"9.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"15:00","volumn":"10.52\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"15:05","volumn":"7.94\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"15:10","volumn":"7.08\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"15:15","volumn":"5.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.300","rise":"-3.10%","time":"15:20","volumn":"9.68\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.400","rise":"-2.63%","time":"15:25","volumn":"25.52\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.400","rise":"-2.63%","time":"15:30","volumn":"8.18\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.350","rise":"-2.86%","time":"15:35","volumn":"13.68\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"15:40","volumn":"15.84\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"15:45","volumn":"9.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.450","rise":"-2.39%","time":"15:50","volumn":"32.52\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"15:55","volumn":"15.76\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"-2.15%","time":"16:00","volumn":"93.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.350","rise":"-2.86%","time":"09:35","volumn":"28.22\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.10%","time":"09:40","volumn":"18.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.500","rise":"-2.15%","time":"09:45","volumn":"21.58\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.750","rise":"-0.95%","time":"09:50","volumn":"27.24\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.900","rise":"-0.24%","time":"09:55","volumn":"48.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.900","rise":"-0.24%","time":"10:00","volumn":"24.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.850","rise":"-0.48%","time":"10:05","volumn":"17.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.750","rise":"-0.95%","time":"10:10","volumn":"19.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.750","rise":"-0.95%","time":"10:15","volumn":"13.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.800","rise":"-0.72%","time":"10:20","volumn":"7.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.800","rise":"-0.72%","time":"10:25","volumn":"18.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.700","rise":"-1.19%","time":"10:30","volumn":"13.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.700","rise":"-1.19%","time":"10:35","volumn":"19.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.650","rise":"-1.43%","time":"10:40","volumn":"7.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.600","rise":"-1.67%","time":"10:45","volumn":"9.24\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.600","rise":"-1.67%","time":"10:50","volumn":"8.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.550","rise":"-1.91%","time":"10:55","volumn":"10.64\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.450","rise":"-2.39%","time":"11:00","volumn":"13.52\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.450","rise":"-2.39%","time":"11:05","volumn":"14.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.400","rise":"-2.63%","time":"11:10","volumn":"13.48\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.350","rise":"-2.86%","time":"11:15","volumn":"16.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.34%","time":"11:20","volumn":"31.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.100","rise":"-4.06%","time":"11:25","volumn":"35.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.82%","time":"11:30","volumn":"25.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.58%","time":"11:35","volumn":"18.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.34%","time":"11:40","volumn":"4.68\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.58%","time":"11:45","volumn":"2.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.58%","time":"11:50","volumn":"2600.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.10%","time":"11:55","volumn":"17.94\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.10%","time":"12:00","volumn":"3.24\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.58%","time":"13:05","volumn":"14.22\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.34%","time":"13:10","volumn":"12.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.58%","time":"13:15","volumn":"21.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.250","rise":"-3.34%","time":"13:20","volumn":"24.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.300","rise":"-3.10%","time":"13:25","volumn":"20.48\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.350","rise":"-2.86%","time":"13:30","volumn":"8.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.58%","time":"13:35","volumn":"16.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.58%","time":"13:40","volumn":"20.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.200","rise":"-3.58%","time":"13:45","volumn":"2.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.100","rise":"-4.06%","time":"13:50","volumn":"22.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.82%","time":"13:55","volumn":"26.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.050","rise":"-4.30%","time":"14:00","volumn":"28.94\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.050","rise":"-4.30%","time":"14:05","volumn":"15.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.000","rise":"-4.53%","time":"14:10","volumn":"14.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.980","rise":"-4.63%","time":"14:15","volumn":"24.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.980","rise":"-4.63%","time":"14:20","volumn":"35.92\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.000","rise":"-4.53%","time":"14:25","volumn":"26.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.000","rise":"-4.53%","time":"14:30","volumn":"7.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.050","rise":"-4.30%","time":"14:35","volumn":"11.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.960","rise":"-4.73%","time":"14:40","volumn":"32.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.980","rise":"-4.63%","time":"14:45","volumn":"33.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.900","rise":"-5.01%","time":"14:50","volumn":"18.46\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.880","rise":"-5.11%","time":"14:55","volumn":"9.52\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.940","rise":"-4.82%","time":"15:00","volumn":"84.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.920","rise":"-4.92%","time":"15:05","volumn":"2.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.960","rise":"-4.73%","time":"15:10","volumn":"23.92\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.900","rise":"-5.01%","time":"15:15","volumn":"19.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.720","rise":"-5.87%","time":"15:20","volumn":"109.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.800","rise":"-5.49%","time":"15:25","volumn":"49.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.800","rise":"-5.49%","time":"15:30","volumn":"35.52\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.920","rise":"-4.92%","time":"15:35","volumn":"35.88\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.900","rise":"-5.01%","time":"15:40","volumn":"5.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.900","rise":"-5.01%","time":"15:45","volumn":"34.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.900","rise":"-5.01%","time":"15:50","volumn":"14.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"19.960","rise":"-4.73%","time":"15:55","volumn":"29.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.000","rise":"-4.53%","time":"16:00","volumn":"134.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.660","rise":"-6.16%","time":"09:35","volumn":"51.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.680","rise":"-6.06%","time":"09:40","volumn":"79.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.640","rise":"-6.25%","time":"09:45","volumn":"47.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.660","rise":"-6.16%","time":"09:50","volumn":"40.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"09:55","volumn":"51.48\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.700","rise":"-5.97%","time":"10:00","volumn":"30.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.900","rise":"-5.01%","time":"10:05","volumn":"25.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.860","rise":"-5.20%","time":"10:10","volumn":"17.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.860","rise":"-5.20%","time":"10:15","volumn":"18.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.820","rise":"-5.39%","time":"10:20","volumn":"12.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.860","rise":"-5.20%","time":"10:25","volumn":"11.48\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.840","rise":"-5.30%","time":"10:30","volumn":"12.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.820","rise":"-5.39%","time":"10:35","volumn":"10.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.840","rise":"-5.30%","time":"10:40","volumn":"24.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.800","rise":"-5.49%","time":"10:45","volumn":"10.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.780","rise":"-5.58%","time":"10:50","volumn":"10.96\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.760","rise":"-5.68%","time":"10:55","volumn":"28.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.780","rise":"-5.58%","time":"11:00","volumn":"18.62\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.720","rise":"-5.87%","time":"11:05","volumn":"31.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.700","rise":"-5.97%","time":"11:10","volumn":"33.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.660","rise":"-6.16%","time":"11:15","volumn":"17.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.640","rise":"-6.25%","time":"11:20","volumn":"18.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"11:25","volumn":"24.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.640","rise":"-6.25%","time":"11:30","volumn":"15.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.660","rise":"-6.16%","time":"11:35","volumn":"27.48\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.660","rise":"-6.16%","time":"11:40","volumn":"16.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.760","rise":"-5.68%","time":"11:45","volumn":"33.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.740","rise":"-5.78%","time":"11:50","volumn":"17.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.780","rise":"-5.58%","time":"11:55","volumn":"6.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.700","rise":"-5.97%","time":"12:00","volumn":"16.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.700","rise":"-5.97%","time":"13:05","volumn":"14.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.820","rise":"-5.39%","time":"13:10","volumn":"19.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.860","rise":"-5.20%","time":"13:15","volumn":"17.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.780","rise":"-5.58%","time":"13:20","volumn":"4.56\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.740","rise":"-5.78%","time":"13:25","volumn":"23.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.660","rise":"-6.16%","time":"13:30","volumn":"6.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"13:35","volumn":"18.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.580","rise":"-6.54%","time":"13:40","volumn":"22.56\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.600","rise":"-6.44%","time":"13:45","volumn":"13.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.580","rise":"-6.54%","time":"13:50","volumn":"11.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.640","rise":"-6.25%","time":"13:55","volumn":"24.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.660","rise":"-6.16%","time":"14:00","volumn":"4.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.640","rise":"-6.25%","time":"14:05","volumn":"6.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.640","rise":"-6.25%","time":"14:10","volumn":"8.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"14:15","volumn":"8.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"14:20","volumn":"21.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.580","rise":"-6.54%","time":"14:25","volumn":"17.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.640","rise":"-6.25%","time":"14:30","volumn":"10.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.640","rise":"-6.25%","time":"14:35","volumn":"9.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.600","rise":"-6.44%","time":"14:40","volumn":"10.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.580","rise":"-6.54%","time":"14:45","volumn":"9.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.640","rise":"-6.25%","time":"14:50","volumn":"21.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"14:55","volumn":"13.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.600","rise":"-6.44%","time":"15:00","volumn":"14.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.600","rise":"-6.44%","time":"15:05","volumn":"2.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.580","rise":"-6.54%","time":"15:10","volumn":"7.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.600","rise":"-6.44%","time":"15:15","volumn":"16.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"15:20","volumn":"4.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"15:25","volumn":"5.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"15:30","volumn":"8.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"15:35","volumn":"4.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"15:40","volumn":"13.88\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.620","rise":"-6.35%","time":"15:45","volumn":"13.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.680","rise":"-6.06%","time":"15:50","volumn":"21.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.700","rise":"-5.97%","time":"15:55","volumn":"23.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.760","rise":"-5.68%","time":"16:00","volumn":"118.68\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17716.47","ratio":"-2.06%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3813.78","ratio":"-2.53%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6324.05","ratio":"-2.37%"}],"marketCapitalization":"1889.44\u4ebf","maxPrice":"19.900","minPrice":"19.400","monthlyTendency":{"cx":{"o":["2024\/05\/29","2024\/06\/26"]},"cy":{"o":["21.100","20.635","20.170","19.705","19.240"]},"cyrate":{"o":["6.68%","4.33%","1.98%","-0.37%","-2.72%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.779","rise":"0","time":"05\/29","volumn":"1396.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.479","rise":"-1.52%","time":"05\/30","volumn":"1752.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.279","rise":"-2.53%","time":"05\/31","volumn":"2267.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.729","rise":"-0.25%","time":"06\/03","volumn":"1128.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.429","rise":"3.29%","time":"06\/04","volumn":"1938.66\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.129","rise":"1.77%","time":"06\/05","volumn":"1221.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.879","rise":"0.51%","time":"06\/06","volumn":"1389.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.479","rise":"-1.52%","time":"06\/07","volumn":"1682.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.479","rise":"-1.52%","time":"06\/11","volumn":"1879.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.240","rise":"-2.72%","time":"06\/12","volumn":"1302.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.560","rise":"-1.11%","time":"06\/13","volumn":"1734.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.920","rise":"0.71%","time":"06\/14","volumn":"954.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"19.760","rise":"-0.09%","time":"06\/17","volumn":"485.66\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"19.960","rise":"0.92%","time":"06\/18","volumn":"1035.89\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.600","rise":"4.15%","time":"06\/19","volumn":"1031.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"6.68%","time":"06\/20","volumn":"1263.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.800","rise":"5.16%","time":"06\/21","volumn":"1090.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"3.65%","time":"06\/24","volumn":"974.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.000","rise":"1.12%","time":"06\/25","volumn":"1536.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.760","rise":"-0.09%","time":"06\/26","volumn":"1329.41\u4e07"}],"points":"20"},"open":"19.740","priceChangeRatio":"-0.61%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u592a\u4fdd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["19.840","19.730","19.620","19.510","19.400"]},"cyrate":{"o":["0.40%","-0.15%","-0.71%","-1.27%","-1.82%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"09:30","volumn":"9200.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"09:31","volumn":"13.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.820","rise":"0.30%","time":"09:32","volumn":"32.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"09:33","volumn":"38.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"09:34","volumn":"45.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"09:35","volumn":"47.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"09:36","volumn":"49.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"09:37","volumn":"56.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"09:38","volumn":"68.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"09:39","volumn":"73.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"09:40","volumn":"76.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.820","rise":"0.30%","time":"09:41","volumn":"91.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"09:42","volumn":"101.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.820","rise":"0.30%","time":"09:43","volumn":"106.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.840","rise":"0.40%","time":"09:44","volumn":"111.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"09:45","volumn":"115.48\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"09:46","volumn":"121.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"09:47","volumn":"123.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"09:48","volumn":"128.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.560","rise":"-1.01%","time":"09:49","volumn":"132.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.580","rise":"-0.91%","time":"09:50","volumn":"135.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"09:51","volumn":"140.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"09:52","volumn":"143.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"09:53","volumn":"147.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"09:54","volumn":"153.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"09:55","volumn":"156.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"09:56","volumn":"158.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"09:57","volumn":"161.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"09:58","volumn":"164.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"09:59","volumn":"169.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:00","volumn":"169.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:01","volumn":"171.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"10:02","volumn":"178.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:03","volumn":"180.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"10:04","volumn":"180.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:05","volumn":"182.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"10:06","volumn":"186.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:07","volumn":"195.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"10:08","volumn":"197.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"10:09","volumn":"198.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"10:10","volumn":"199.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"10:11","volumn":"201.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"10:12","volumn":"204.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"10:13","volumn":"205.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"10:14","volumn":"207.48\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:15","volumn":"209.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"10:16","volumn":"214.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"10:17","volumn":"216.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"10:18","volumn":"226.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"10:19","volumn":"226.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:20","volumn":"228.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"10:21","volumn":"228.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"10:22","volumn":"233.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"10:23","volumn":"236.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:24","volumn":"236.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:25","volumn":"241.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"10:26","volumn":"245.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"10:27","volumn":"247.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"10:28","volumn":"248.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"10:29","volumn":"249.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"10:30","volumn":"259.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:31","volumn":"262.62\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"10:32","volumn":"265.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"10:33","volumn":"266.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"10:34","volumn":"267.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"10:35","volumn":"267.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:36","volumn":"269.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:37","volumn":"270.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:38","volumn":"270.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"10:39","volumn":"272.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"10:40","volumn":"282.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"10:41","volumn":"283.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"10:42","volumn":"288.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"10:43","volumn":"292.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:44","volumn":"292.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:45","volumn":"293.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:46","volumn":"296.44\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"10:47","volumn":"298.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:48","volumn":"302.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"10:49","volumn":"304.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"10:50","volumn":"309.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:51","volumn":"313.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:52","volumn":"314.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:53","volumn":"315.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"10:54","volumn":"318.62\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"10:55","volumn":"319.48\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.600","rise":"-0.81%","time":"10:56","volumn":"322.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.600","rise":"-0.81%","time":"10:57","volumn":"324.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"10:58","volumn":"330.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"10:59","volumn":"331.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.600","rise":"-0.81%","time":"11:00","volumn":"335.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"11:01","volumn":"336.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"11:02","volumn":"337.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"11:03","volumn":"339.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"11:04","volumn":"346.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"11:05","volumn":"348.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"11:06","volumn":"353.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:07","volumn":"358.52\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:08","volumn":"360.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:09","volumn":"361.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:10","volumn":"363.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"11:11","volumn":"372.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"11:12","volumn":"373.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"11:13","volumn":"374.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"11:14","volumn":"375.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"11:15","volumn":"377.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"11:16","volumn":"379.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"11:17","volumn":"382.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"11:18","volumn":"386.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"11:19","volumn":"388.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:20","volumn":"390.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"11:21","volumn":"394.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"11:22","volumn":"394.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:23","volumn":"400.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:24","volumn":"401.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:25","volumn":"401.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:26","volumn":"403.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:27","volumn":"404.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"11:28","volumn":"405.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"11:29","volumn":"409.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:30","volumn":"411.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:31","volumn":"411.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:32","volumn":"413.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:33","volumn":"414.44\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"11:34","volumn":"414.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"11:35","volumn":"420.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"11:36","volumn":"422.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"11:37","volumn":"430.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"11:38","volumn":"430.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"11:39","volumn":"431.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"11:40","volumn":"434.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"11:41","volumn":"435.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"11:42","volumn":"438.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:43","volumn":"444.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:44","volumn":"445.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:45","volumn":"446.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"11:46","volumn":"447.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"11:47","volumn":"448.88\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:48","volumn":"450.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:49","volumn":"452.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:50","volumn":"455.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:51","volumn":"456.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:52","volumn":"457.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"11:53","volumn":"457.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"11:54","volumn":"459.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"11:55","volumn":"460.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"11:56","volumn":"463.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"11:57","volumn":"463.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"11:58","volumn":"464.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"11:59","volumn":"464.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"12:00","volumn":"466.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:01","volumn":"473.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:02","volumn":"477.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:03","volumn":"481.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:04","volumn":"483.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:05","volumn":"483.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:06","volumn":"488.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"13:07","volumn":"492.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:08","volumn":"497.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:09","volumn":"510.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:10","volumn":"511.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:11","volumn":"512.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:12","volumn":"512.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"13:13","volumn":"529.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:14","volumn":"535.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"13:15","volumn":"537.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:16","volumn":"538.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"13:17","volumn":"545.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:18","volumn":"548.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:19","volumn":"548.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:20","volumn":"549.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"13:21","volumn":"552.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"13:22","volumn":"552.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:23","volumn":"556.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:24","volumn":"556.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"13:25","volumn":"557.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:26","volumn":"562.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:27","volumn":"562.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:28","volumn":"568.64\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:29","volumn":"569.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:30","volumn":"569.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:31","volumn":"595.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:32","volumn":"596.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:33","volumn":"604.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:34","volumn":"609.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:35","volumn":"609.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:36","volumn":"609.52\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:37","volumn":"609.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:38","volumn":"610.44\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:39","volumn":"612.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:40","volumn":"613.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:41","volumn":"614.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:42","volumn":"615.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:43","volumn":"617.52\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:44","volumn":"618.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.780","rise":"0.10%","time":"13:45","volumn":"618.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:46","volumn":"619.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.800","rise":"0.20%","time":"13:47","volumn":"621.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"13:48","volumn":"628.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:49","volumn":"633.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:50","volumn":"633.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:51","volumn":"634.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:52","volumn":"634.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:53","volumn":"639.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:54","volumn":"640.26\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:55","volumn":"640.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:56","volumn":"642.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.740","rise":"-0.10%","time":"13:57","volumn":"648.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.760","rise":"0.00%","time":"13:58","volumn":"650.98\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"13:59","volumn":"662.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"14:00","volumn":"662.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"14:01","volumn":"673.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"14:02","volumn":"673.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"14:03","volumn":"673.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.720","rise":"-0.20%","time":"14:04","volumn":"674.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"14:05","volumn":"681.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"14:06","volumn":"682.24\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"14:07","volumn":"682.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"14:08","volumn":"683.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"14:09","volumn":"684.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.700","rise":"-0.30%","time":"14:10","volumn":"685.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"14:11","volumn":"692.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"14:12","volumn":"715.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"14:13","volumn":"715.74\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"14:14","volumn":"725.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"14:15","volumn":"727.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"14:16","volumn":"727.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"14:17","volumn":"728.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"14:18","volumn":"731.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"14:19","volumn":"734.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"14:20","volumn":"740.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"14:21","volumn":"740.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"14:22","volumn":"740.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"14:23","volumn":"741.52\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"14:24","volumn":"742.22\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.660","rise":"-0.51%","time":"14:25","volumn":"742.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.680","rise":"-0.40%","time":"14:26","volumn":"743.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"14:27","volumn":"745.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"14:28","volumn":"747.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"14:29","volumn":"748.44\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"14:30","volumn":"748.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"14:31","volumn":"749.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.600","rise":"-0.81%","time":"14:32","volumn":"751.46\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.600","rise":"-0.81%","time":"14:33","volumn":"752.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.600","rise":"-0.81%","time":"14:34","volumn":"752.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.600","rise":"-0.81%","time":"14:35","volumn":"752.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.600","rise":"-0.81%","time":"14:36","volumn":"753.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.600","rise":"-0.81%","time":"14:37","volumn":"754.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.580","rise":"-0.91%","time":"14:38","volumn":"757.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.580","rise":"-0.91%","time":"14:39","volumn":"757.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.580","rise":"-0.91%","time":"14:40","volumn":"763.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"14:41","volumn":"766.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.560","rise":"-1.01%","time":"14:42","volumn":"768.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"14:43","volumn":"768.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"14:44","volumn":"769.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"14:45","volumn":"769.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"14:46","volumn":"776.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.520","rise":"-1.21%","time":"14:47","volumn":"777.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.500","rise":"-1.32%","time":"14:48","volumn":"780.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.500","rise":"-1.32%","time":"14:49","volumn":"781.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.500","rise":"-1.32%","time":"14:50","volumn":"783.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"14:51","volumn":"785.92\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.500","rise":"-1.32%","time":"14:52","volumn":"787.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.460","rise":"-1.52%","time":"14:53","volumn":"807.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"14:54","volumn":"807.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.460","rise":"-1.52%","time":"14:55","volumn":"808.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"14:56","volumn":"813.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"14:57","volumn":"815.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"14:58","volumn":"818.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"14:59","volumn":"818.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:00","volumn":"821.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.460","rise":"-1.52%","time":"15:01","volumn":"835.34\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.460","rise":"-1.52%","time":"15:02","volumn":"842.60\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:03","volumn":"846.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:04","volumn":"847.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:05","volumn":"847.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:06","volumn":"851.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:07","volumn":"852.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:08","volumn":"854.44\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:09","volumn":"855.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.420","rise":"-1.72%","time":"15:10","volumn":"856.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.400","rise":"-1.82%","time":"15:11","volumn":"863.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:12","volumn":"872.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:13","volumn":"872.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:14","volumn":"873.28\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:15","volumn":"877.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:16","volumn":"877.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.460","rise":"-1.52%","time":"15:17","volumn":"878.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.460","rise":"-1.52%","time":"15:18","volumn":"878.78\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.460","rise":"-1.52%","time":"15:19","volumn":"879.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:20","volumn":"880.04\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"15:21","volumn":"893.32\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"15:22","volumn":"893.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"15:23","volumn":"893.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"15:24","volumn":"894.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"15:25","volumn":"895.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"15:26","volumn":"896.62\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:27","volumn":"900.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.440","rise":"-1.62%","time":"15:28","volumn":"907.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"15:29","volumn":"917.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"15:30","volumn":"917.86\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.460","rise":"-1.52%","time":"15:31","volumn":"918.02\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.500","rise":"-1.32%","time":"15:32","volumn":"918.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.480","rise":"-1.42%","time":"15:33","volumn":"919.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.460","rise":"-1.52%","time":"15:34","volumn":"931.58\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.500","rise":"-1.32%","time":"15:35","volumn":"939.18\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.560","rise":"-1.01%","time":"15:36","volumn":"950.12\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.560","rise":"-1.01%","time":"15:37","volumn":"950.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.580","rise":"-0.91%","time":"15:38","volumn":"950.68\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.580","rise":"-0.91%","time":"15:39","volumn":"950.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.580","rise":"-0.91%","time":"15:40","volumn":"950.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:41","volumn":"956.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.560","rise":"-1.01%","time":"15:42","volumn":"956.94\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.560","rise":"-1.01%","time":"15:43","volumn":"959.84\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:44","volumn":"961.82\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:45","volumn":"963.08\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:46","volumn":"964.52\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:47","volumn":"965.36\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:48","volumn":"967.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:49","volumn":"968.96\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:50","volumn":"971.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:51","volumn":"972.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.560","rise":"-1.01%","time":"15:52","volumn":"973.56\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.560","rise":"-1.01%","time":"15:53","volumn":"973.72\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:54","volumn":"976.14\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:55","volumn":"978.76\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.540","rise":"-1.11%","time":"15:56","volumn":"982.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.580","rise":"-0.91%","time":"15:57","volumn":"989.17\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.600","rise":"-0.81%","time":"15:58","volumn":"990.73\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.620","rise":"-0.71%","time":"15:59","volumn":"993.79\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.640","rise":"-0.61%","time":"16:00","volumn":"1052.29\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u592a\u4fdd[02601]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02601.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02601.html?from=360search","volume":"1052.29\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/26"]},"cy":{"o":["21.100","18.775","16.449","14.124","11.799"]},"cyrate":{"o":["9.16%","-2.87%","-14.90%","-26.93%","-38.96%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.329","rise":"0","time":"07\/05","volumn":"563.85\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.879","rise":"-2.33%","time":"07\/06","volumn":"1309.59\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.879","rise":"-2.33%","time":"07\/07","volumn":"787.02\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.859","rise":"-2.43%","time":"07\/10","volumn":"783.52\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.859","rise":"-2.43%","time":"07\/11","volumn":"840.80\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.229","rise":"-0.52%","time":"07\/12","volumn":"590.06\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.579","rise":"1.29%","time":"07\/13","volumn":"1253.11\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.229","rise":"-0.52%","time":"07\/14","volumn":"849.21\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.159","rise":"-6.05%","time":"07\/18","volumn":"1932.76\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.059","rise":"-6.57%","time":"07\/19","volumn":"1083.56\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.579","rise":"-9.05%","time":"07\/20","volumn":"1237.65\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.499","rise":"-9.47%","time":"07\/21","volumn":"1251.76\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.819","rise":"-12.99%","time":"07\/24","volumn":"1877.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.059","rise":"-6.57%","time":"07\/25","volumn":"4984.88\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.879","rise":"-7.50%","time":"07\/26","volumn":"1917.26\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.579","rise":"-3.88%","time":"07\/27","volumn":"3532.60\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.379","rise":"0.26%","time":"07\/28","volumn":"2705.79\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.779","rise":"2.33%","time":"07\/31","volumn":"2653.98\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.629","rise":"1.55%","time":"08\/01","volumn":"1076.54\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.229","rise":"-0.52%","time":"08\/02","volumn":"1606.71\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.429","rise":"0.52%","time":"08\/03","volumn":"1647.96\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.729","rise":"2.07%","time":"08\/04","volumn":"1584.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.229","rise":"-0.52%","time":"08\/07","volumn":"860.51\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.559","rise":"-3.98%","time":"08\/08","volumn":"903.38\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.599","rise":"-3.78%","time":"08\/09","volumn":"458.62\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.439","rise":"-4.60%","time":"08\/10","volumn":"1240.31\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.939","rise":"-7.19%","time":"08\/11","volumn":"1181.65\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.699","rise":"-8.43%","time":"08\/14","volumn":"729.39\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.499","rise":"-9.47%","time":"08\/15","volumn":"1158.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.259","rise":"-10.71%","time":"08\/16","volumn":"681.91\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.039","rise":"-11.85%","time":"08\/17","volumn":"908.98\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.879","rise":"-12.68%","time":"08\/18","volumn":"892.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.199","rise":"-16.19%","time":"08\/21","volumn":"1525.76\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.079","rise":"-16.81%","time":"08\/22","volumn":"1745.99\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.959","rise":"-17.44%","time":"08\/23","volumn":"1482.19\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.099","rise":"-16.71%","time":"08\/24","volumn":"1199.75\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.439","rise":"-14.95%","time":"08\/25","volumn":"1131.56\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.479","rise":"-14.74%","time":"08\/28","volumn":"1243.94\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.779","rise":"-13.19%","time":"08\/29","volumn":"961.39\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.879","rise":"-12.68%","time":"08\/30","volumn":"973.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.839","rise":"-12.88%","time":"08\/31","volumn":"849.63\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.259","rise":"-5.54%","time":"09\/04","volumn":"2490.95\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.039","rise":"-6.67%","time":"09\/05","volumn":"906.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.279","rise":"-5.43%","time":"09\/06","volumn":"954.92\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.259","rise":"-5.54%","time":"09\/07","volumn":"789.53\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.179","rise":"-5.95%","time":"09\/11","volumn":"919.79\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.739","rise":"-8.23%","time":"09\/12","volumn":"657.98\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.559","rise":"-9.16%","time":"09\/13","volumn":"548.98\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.659","rise":"-8.64%","time":"09\/14","volumn":"390.19\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.879","rise":"-7.50%","time":"09\/15","volumn":"1201.32\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.859","rise":"-7.61%","time":"09\/18","volumn":"609.14\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.159","rise":"-6.05%","time":"09\/19","volumn":"1133.58\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.939","rise":"-7.19%","time":"09\/20","volumn":"1269.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.619","rise":"-8.85%","time":"09\/21","volumn":"1246.40\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.299","rise":"-5.33%","time":"09\/22","volumn":"1481.35\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.379","rise":"-4.91%","time":"09\/25","volumn":"1178.37\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.439","rise":"-4.60%","time":"09\/26","volumn":"1671.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.299","rise":"-5.33%","time":"09\/27","volumn":"1054.09\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.499","rise":"-4.29%","time":"09\/28","volumn":"1260.95\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.479","rise":"-4.40%","time":"09\/29","volumn":"406.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.679","rise":"-8.54%","time":"10\/03","volumn":"492.41\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.679","rise":"-8.54%","time":"10\/04","volumn":"340.72\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"17.579","rise":"-9.05%","time":"10\/05","volumn":"270.47\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.779","rise":"-8.02%","time":"10\/06","volumn":"340.74\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.959","rise":"-7.09%","time":"10\/09","volumn":"397.53\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.339","rise":"-5.12%","time":"10\/10","volumn":"1101.18\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.259","rise":"-5.54%","time":"10\/11","volumn":"1104.38\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.329","rise":"0.00%","time":"10\/12","volumn":"1233.17\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.479","rise":"0.78%","time":"10\/13","volumn":"1191.54\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.129","rise":"-1.03%","time":"10\/16","volumn":"681.50\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.779","rise":"2.33%","time":"10\/17","volumn":"1242.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.529","rise":"1.03%","time":"10\/18","volumn":"1109.03\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.559","rise":"-3.98%","time":"10\/19","volumn":"1306.90\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.119","rise":"-6.26%","time":"10\/20","volumn":"791.32\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.279","rise":"-5.43%","time":"10\/24","volumn":"1085.59\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.079","rise":"-6.47%","time":"10\/25","volumn":"1052.23\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.939","rise":"-7.19%","time":"10\/26","volumn":"876.90\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.719","rise":"-8.33%","time":"10\/27","volumn":"1351.25\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.879","rise":"-7.50%","time":"10\/30","volumn":"1121.99\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.159","rise":"-6.05%","time":"10\/31","volumn":"982.98\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.099","rise":"-6.36%","time":"11\/01","volumn":"736.62\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.019","rise":"-6.78%","time":"11\/02","volumn":"633.36\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.039","rise":"-6.67%","time":"11\/03","volumn":"585.05\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.899","rise":"-7.40%","time":"11\/06","volumn":"1055.11\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.519","rise":"-14.54%","time":"11\/07","volumn":"2404.42\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.899","rise":"-17.75%","time":"11\/08","volumn":"1795.34\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.899","rise":"-17.75%","time":"11\/09","volumn":"1290.32\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.599","rise":"-19.30%","time":"11\/10","volumn":"964.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.679","rise":"-18.88%","time":"11\/13","volumn":"835.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.039","rise":"-17.02%","time":"11\/14","volumn":"1045.08\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.759","rise":"-13.30%","time":"11\/15","volumn":"1416.17\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.579","rise":"-14.23%","time":"11\/16","volumn":"1061.51\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.099","rise":"-16.71%","time":"11\/17","volumn":"648.74\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.539","rise":"-14.43%","time":"11\/20","volumn":"687.26\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.359","rise":"-15.37%","time":"11\/21","volumn":"1120.49\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.399","rise":"-15.16%","time":"11\/22","volumn":"582.69\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.699","rise":"-13.61%","time":"11\/23","volumn":"542.40\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.479","rise":"-14.74%","time":"11\/24","volumn":"625.08\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.719","rise":"-13.50%","time":"11\/27","volumn":"1239.14\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.119","rise":"-16.61%","time":"11\/28","volumn":"1406.38\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.479","rise":"-19.92%","time":"11\/29","volumn":"1640.98\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.379","rise":"-20.44%","time":"11\/30","volumn":"2050.39\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.299","rise":"-20.85%","time":"12\/01","volumn":"896.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.779","rise":"-23.54%","time":"12\/04","volumn":"1204.07\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.379","rise":"-25.61%","time":"12\/05","volumn":"1062.83\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.519","rise":"-24.89%","time":"12\/06","volumn":"735.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.279","rise":"-26.13%","time":"12\/07","volumn":"648.65\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.179","rise":"-26.64%","time":"12\/08","volumn":"560.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.919","rise":"-27.99%","time":"12\/11","volumn":"1431.71\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.119","rise":"-26.95%","time":"12\/12","volumn":"691.07\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.959","rise":"-27.78%","time":"12\/13","volumn":"762.08\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.819","rise":"-28.51%","time":"12\/14","volumn":"678.69\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.019","rise":"-27.47%","time":"12\/15","volumn":"1155.58\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.779","rise":"-28.71%","time":"12\/18","volumn":"694.49\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.399","rise":"-30.68%","time":"12\/19","volumn":"848.63\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.579","rise":"-29.75%","time":"12\/20","volumn":"607.25\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.819","rise":"-28.51%","time":"12\/21","volumn":"846.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.799","rise":"-28.61%","time":"12\/22","volumn":"569.43\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.779","rise":"-28.71%","time":"12\/27","volumn":"955.87\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.499","rise":"-24.99%","time":"12\/28","volumn":"1145.06\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.639","rise":"-24.26%","time":"12\/29","volumn":"741.15\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.299","rise":"-26.02%","time":"01\/02","volumn":"645.31\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.759","rise":"-23.64%","time":"01\/03","volumn":"1314.85\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.799","rise":"-23.44%","time":"01\/04","volumn":"1172.29\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.639","rise":"-24.26%","time":"01\/05","volumn":"977.29\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.979","rise":"-27.68%","time":"01\/08","volumn":"1493.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.819","rise":"-28.51%","time":"01\/09","volumn":"1123.51\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.539","rise":"-29.96%","time":"01\/10","volumn":"1248.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.559","rise":"-29.85%","time":"01\/11","volumn":"1282.73\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.299","rise":"-31.20%","time":"01\/12","volumn":"1085.07\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.219","rise":"-31.61%","time":"01\/15","volumn":"1457.79\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.219","rise":"-31.61%","time":"01\/16","volumn":"953.66\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.519","rise":"-35.23%","time":"01\/17","volumn":"1378.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.539","rise":"-35.13%","time":"01\/18","volumn":"1421.14\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.199","rise":"-36.89%","time":"01\/19","volumn":"1604.28\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.799","rise":"-38.96%","time":"01\/22","volumn":"2296.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.219","rise":"-36.78%","time":"01\/23","volumn":"2300.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.899","rise":"-33.27%","time":"01\/24","volumn":"3095.01\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.979","rise":"-27.68%","time":"01\/25","volumn":"2750.27\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.759","rise":"-28.82%","time":"01\/26","volumn":"1833.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.999","rise":"-27.58%","time":"01\/29","volumn":"1784.29\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.439","rise":"-30.47%","time":"01\/30","volumn":"1574.31\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.199","rise":"-31.71%","time":"01\/31","volumn":"1923.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.199","rise":"-31.71%","time":"02\/01","volumn":"2137.78\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.919","rise":"-33.16%","time":"02\/02","volumn":"1335.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.779","rise":"-33.89%","time":"02\/05","volumn":"1564.29\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.839","rise":"-28.40%","time":"02\/06","volumn":"1919.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.099","rise":"-27.06%","time":"02\/07","volumn":"1888.03\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.259","rise":"-26.23%","time":"02\/08","volumn":"1007.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.919","rise":"-27.99%","time":"02\/09","volumn":"240.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.079","rise":"-27.16%","time":"02\/14","volumn":"334.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.979","rise":"-27.68%","time":"02\/15","volumn":"623.30\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.499","rise":"-24.99%","time":"02\/16","volumn":"552.02\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.419","rise":"-25.40%","time":"02\/19","volumn":"1561.24\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.339","rise":"-25.82%","time":"02\/20","volumn":"1771.38\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.779","rise":"-23.54%","time":"02\/21","volumn":"2913.30\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.059","rise":"-22.09%","time":"02\/22","volumn":"1285.24\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.019","rise":"-22.30%","time":"02\/23","volumn":"723.72\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.599","rise":"-24.47%","time":"02\/26","volumn":"1224.66\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.479","rise":"-25.09%","time":"02\/27","volumn":"1725.43\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.919","rise":"-27.99%","time":"02\/28","volumn":"1697.51\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.819","rise":"-28.51%","time":"02\/29","volumn":"1783.93\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.119","rise":"-26.95%","time":"03\/01","volumn":"929.91\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.479","rise":"-30.27%","time":"03\/04","volumn":"2221.82\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.299","rise":"-31.20%","time":"03\/05","volumn":"1544.36\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.419","rise":"-30.58%","time":"03\/06","volumn":"1084.98\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.339","rise":"-30.99%","time":"03\/07","volumn":"1425.87\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.459","rise":"-30.37%","time":"03\/08","volumn":"1140.69\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.599","rise":"-29.65%","time":"03\/11","volumn":"983.84\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.139","rise":"-26.85%","time":"03\/12","volumn":"2929.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.979","rise":"-32.85%","time":"03\/13","volumn":"7055.00\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.819","rise":"-33.68%","time":"03\/14","volumn":"3871.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.659","rise":"-34.51%","time":"03\/15","volumn":"2776.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.079","rise":"-32.34%","time":"03\/18","volumn":"2237.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.859","rise":"-33.47%","time":"03\/19","volumn":"1354.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.819","rise":"-33.68%","time":"03\/20","volumn":"1201.92\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.059","rise":"-32.44%","time":"03\/21","volumn":"1609.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.439","rise":"-35.65%","time":"03\/22","volumn":"2003.03\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.299","rise":"-36.37%","time":"03\/25","volumn":"1691.37\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.379","rise":"-35.96%","time":"03\/26","volumn":"1079.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.199","rise":"-36.89%","time":"03\/27","volumn":"941.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.579","rise":"-34.92%","time":"03\/28","volumn":"1740.48\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.359","rise":"-30.89%","time":"04\/02","volumn":"5315.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.379","rise":"-30.78%","time":"04\/03","volumn":"2504.43\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.019","rise":"-32.65%","time":"04\/05","volumn":"1573.54\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.179","rise":"-31.82%","time":"04\/08","volumn":"1643.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.679","rise":"-29.23%","time":"04\/09","volumn":"2839.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.679","rise":"-29.23%","time":"04\/10","volumn":"1785.28\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.799","rise":"-28.61%","time":"04\/11","volumn":"1854.83\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.299","rise":"-31.20%","time":"04\/12","volumn":"2618.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.759","rise":"-28.82%","time":"04\/15","volumn":"2590.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.719","rise":"-29.02%","time":"04\/16","volumn":"2338.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.759","rise":"-28.82%","time":"04\/17","volumn":"1929.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.619","rise":"-24.37%","time":"04\/18","volumn":"3641.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.439","rise":"-25.30%","time":"04\/19","volumn":"1625.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.839","rise":"-23.23%","time":"04\/22","volumn":"2447.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.819","rise":"-23.33%","time":"04\/23","volumn":"1236.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.439","rise":"-20.13%","time":"04\/24","volumn":"2570.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.459","rise":"-20.02%","time":"04\/25","volumn":"1940.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.019","rise":"-17.12%","time":"04\/26","volumn":"1706.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.779","rise":"-13.19%","time":"04\/29","volumn":"2961.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.159","rise":"-16.40%","time":"04\/30","volumn":"2944.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"16.879","rise":"-12.68%","time":"05\/02","volumn":"1288.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"17.499","rise":"-9.47%","time":"05\/03","volumn":"2014.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.179","rise":"-11.12%","time":"05\/06","volumn":"3993.92\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.299","rise":"-10.50%","time":"05\/07","volumn":"1331.08\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.779","rise":"-13.19%","time":"05\/08","volumn":"1928.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.059","rise":"-11.74%","time":"05\/09","volumn":"609.58\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.539","rise":"-4.09%","time":"05\/10","volumn":"3304.89\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.879","rise":"-2.33%","time":"05\/13","volumn":"3091.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.399","rise":"-4.81%","time":"05\/14","volumn":"1291.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.579","rise":"1.29%","time":"05\/16","volumn":"3044.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.929","rise":"8.28%","time":"05\/17","volumn":"3543.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.029","rise":"8.80%","time":"05\/20","volumn":"2718.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.929","rise":"3.10%","time":"05\/21","volumn":"2959.77\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.379","rise":"5.43%","time":"05\/22","volumn":"1692.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.079","rise":"3.88%","time":"05\/23","volumn":"1571.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.929","rise":"3.10%","time":"05\/24","volumn":"1067.37\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.179","rise":"4.40%","time":"05\/27","volumn":"1046.91\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.529","rise":"6.21%","time":"05\/28","volumn":"1087.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.779","rise":"2.33%","time":"05\/29","volumn":"1396.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.479","rise":"0.78%","time":"05\/30","volumn":"1752.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.279","rise":"-0.26%","time":"05\/31","volumn":"2267.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.729","rise":"2.07%","time":"06\/03","volumn":"1128.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.429","rise":"5.69%","time":"06\/04","volumn":"1938.66\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.129","rise":"4.14%","time":"06\/05","volumn":"1221.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.879","rise":"2.85%","time":"06\/06","volumn":"1389.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.479","rise":"0.78%","time":"06\/07","volumn":"1682.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.479","rise":"0.78%","time":"06\/11","volumn":"1879.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.240","rise":"-0.46%","time":"06\/12","volumn":"1302.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.560","rise":"1.20%","time":"06\/13","volumn":"1734.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.920","rise":"3.06%","time":"06\/14","volumn":"954.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"19.760","rise":"2.23%","time":"06\/17","volumn":"485.66\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"19.960","rise":"3.27%","time":"06\/18","volumn":"1035.89\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.600","rise":"6.58%","time":"06\/19","volumn":"1031.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.100","rise":"9.16%","time":"06\/20","volumn":"1263.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.800","rise":"7.61%","time":"06\/21","volumn":"1090.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.500","rise":"6.06%","time":"06\/24","volumn":"974.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.000","rise":"3.47%","time":"06\/25","volumn":"1536.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.760","rise":"2.23%","time":"06\/26","volumn":"1329.41\u4e07"}],"points":"240"}}
为你推荐
公司动态
集团旗下企业 中国太平洋保险(香港)有限公司 首页关于我们公司动态最新公告 监管部门网站 上一页 1 联系我们 7x24小时全国统一客服电话 95500 关注我们 手机网站 官方微...
- 意见反馈
- 页面反馈