方大炭素_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐方大炭素最新消息第一创业保税科技股票 600516方大炭素方大炭素官网方大炭素股票 600516方大炭素股票方大炭素重组最新消息方大炭素最新消息新闻方大炭素股吧

金融产品有风险，投资需谨慎。

方大炭素[600516]

0.02（0.47%）

2024-06-28 15:00:00已收盘（北京时间）

今开
4.27
最高
4.36
市盈率

昨收
4.29
最低
4.27
总市值
173.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.35","4.33","4.31","4.29","4.27"]},"cyrate":{"o":["1.40%","0.93%","0.47%","-0.00%","-0.47%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"638.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"3190.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"5659.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"7193.00","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"8847.00","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"9573.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.06\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.17\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"1.25\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"1.56\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"1.65\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"1.82\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"1.91\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.16\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.23\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.46\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.56\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.65\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.68\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.73\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"4.03\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"4.07\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"4.22\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"4.78\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"4.93\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"4.95\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"5.00\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"5.17\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"5.33\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"5.34\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"5.36\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"5.46\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"5.51\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"5.64\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"5.74\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"5.76\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"5.89\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"6.00\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"6.09\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"6.22\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"6.26\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"6.28\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"6.28\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"6.28\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"6.57\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"7.47\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"7.76\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"8.22\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"8.45\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"8.57\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"8.62\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"8.62\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"8.66\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"8.69\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"8.84\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"8.97\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"9.00\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"9.61\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"9.62\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"9.63\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"9.65\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"9.67\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"9.71\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"9.72\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"9.73\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"9.75\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.30\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.31\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.35\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"10.36\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"10.39\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"10.42\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.45\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.45\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.46\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.46\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"10.47\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"10.48\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.51\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.58\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"10.63\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.69\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.72\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.78\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.81\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"10.84\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"10.97\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"11.01\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"11.16\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"11.17\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"11.70\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"11.74\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"11.75\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"11.76\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"11.77\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"11.89\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"11.94\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.02\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"12.05\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"12.39\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"12.43\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"12.48\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.49\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"12.49\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.50\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.52\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.52\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.65\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"12.66\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"12.69\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.72\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.73\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.79\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.79\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.80\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"12.80\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"12.82\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.29\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"13.35\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.36\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.42\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"13.45\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.48\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.48\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"13.48\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.51\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.52\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"13.52\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"13.76\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"13.76\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"13.77\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"13.80\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"13.80\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"13.89\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.90\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.91\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.92\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"13.93\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"14.06\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"14.08\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"14.09\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"14.09\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"14.10\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"14.11\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"14.18\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"14.19\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"14.20\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"14.20\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"14.21\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"14.22\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"14.24\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"14.25\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"14.30\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"14.41\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"14.46\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"14.50\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"14.81\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"14.82\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"14.83\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"15.01\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"15.04\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"15.08\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"15.09\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"15.19\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"15.25\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"15.37\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"15.46\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"15.48\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"15.53\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"15.70\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"15.82\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"15.83\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"15.85\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"15.86\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"15.88\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"15.90\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"15.91\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"16.14\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"16.16\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"16.18\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"16.20\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"16.23\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"16.24\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"16.26\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"16.36\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"16.39\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"16.41\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"16.63\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"16.63\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"16.68\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"17.07\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.18\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.26\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.28\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.29\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.39\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.44\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.65\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.69\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"17.75\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.83\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.90\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.92\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"17.99\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"18.07\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"18.14\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"18.16\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"18.19\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"18.22\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"18.41\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"18.49\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"18.66\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"19.00\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"19.35\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"19.42\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"19.88\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"20.09\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"20.34\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"20.84\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"20.98\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"21.12\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"21.29\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"21.47\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"21.88\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"22.21\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"22.52\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"22.74\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"22.95\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"23.88\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"23.95\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"24.17\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"24.24\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"24.31\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"24.44\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"24.45\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"24.45\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"24.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["4.45","4.40","4.36","4.31","4.26"]},"cyrate":{"o":["1.37%","0.28%","-0.80%","-1.88%","-2.96%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.39","rise":"0","volumn":"7562.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"9024.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.44","rise":"1.14%","volumn":"7412.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"1.37%","volumn":"9244.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"1.37%","volumn":"4425.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"3697.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"1.37%","volumn":"3836.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1965.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"2025.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1951.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"3480.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1067.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1697.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"2400.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"8332.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1433.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1146.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1246.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1978.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"2176.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"786.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"712.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"2357.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"2235.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"3041.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2806.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"1889.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2596.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"3223.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"739.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"5895.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.43","rise":"0.91%","volumn":"1389.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"8736.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"1620.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"934.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"834.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"569.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"3142.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1311.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"4214.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2989.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2360.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2933.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"2134.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"2444.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"3975.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"5293.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.35","rise":"-0.91%","volumn":"9636.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.36","rise":"-0.68%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.37","rise":"-0.46%","volumn":"3511.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.33","rise":"-1.37%","volumn":"4824.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.34","rise":"-1.14%","volumn":"5563.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.34","rise":"-1.14%","volumn":"7813.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.31","rise":"-1.82%","volumn":"8067.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.31","rise":"-1.82%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.30","rise":"-2.05%","volumn":"6109.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.28","rise":"-2.51%","volumn":"8024.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.30","rise":"-2.05%","volumn":"5288.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.29","rise":"-2.28%","volumn":"3292.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.28","rise":"-2.51%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.27","rise":"-2.73%","volumn":"8045.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.26","rise":"-2.96%","volumn":"8293.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.26","rise":"-2.96%","volumn":"7798.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.26","rise":"-2.96%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.27","rise":"-2.73%","volumn":"2972.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.28","rise":"-2.51%","volumn":"2057.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.28","rise":"-2.51%","volumn":"2726.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.30","rise":"-2.05%","volumn":"2930.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.30","rise":"-2.05%","volumn":"2388.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.31","rise":"-1.82%","volumn":"3057.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.31","rise":"-1.82%","volumn":"2248.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.29","rise":"-2.28%","volumn":"3725.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.32","rise":"-1.59%","volumn":"3359.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.33","rise":"-1.37%","volumn":"3381.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.33","rise":"-1.37%","volumn":"2738.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.34","rise":"-1.14%","volumn":"3303.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.34","rise":"-1.14%","volumn":"1785.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.33","rise":"-1.37%","volumn":"1643.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.32","rise":"-1.59%","volumn":"2011.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.32","rise":"-1.59%","volumn":"1048.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.32","rise":"-1.59%","volumn":"2503.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.32","rise":"-1.59%","volumn":"1146.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.31","rise":"-1.82%","volumn":"1186.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.32","rise":"-1.59%","volumn":"2818.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.33","rise":"-1.37%","volumn":"2163.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.32","rise":"-1.59%","volumn":"2553.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.33","rise":"-1.37%","volumn":"1785.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.32","rise":"-1.59%","volumn":"1394.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.30","rise":"-2.05%","volumn":"3999.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.31","rise":"-1.82%","volumn":"3008.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.31","rise":"-1.82%","volumn":"2038.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.28","rise":"-2.51%","volumn":"6447.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.29","rise":"-2.28%","volumn":"7316.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.29","rise":"-2.28%","volumn":"2734.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.30","rise":"-2.05%","volumn":"4422.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.37%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.82%","volumn":"6441.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"4710.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"4235.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.37%","volumn":"4989.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.14%","volumn":"2616.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"3767.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"1296.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.37%","volumn":"7304.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.14%","volumn":"3390.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.37%","volumn":"1377.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"2044.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"750.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.82%","volumn":"3140.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"2397.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"2759.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"1749.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.82%","volumn":"947.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"1639.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"1330.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.82%","volumn":"862.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.82%","volumn":"2079.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"2969.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.37%","volumn":"1134.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"3699.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.37%","volumn":"2746.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.37%","volumn":"2388.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.91%","volumn":"4487.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.68%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.91%","volumn":"1206.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.14%","volumn":"3601.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.14%","volumn":"1532.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.14%","volumn":"723.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.37%","volumn":"538.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"2116.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.82%","volumn":"2693.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.05%","volumn":"6851.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.05%","volumn":"2178.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.05%","volumn":"6493.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.05%","volumn":"2563.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.05%","volumn":"4347.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.82%","volumn":"4047.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"2161.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.82%","volumn":"2605.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"2630.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.82%","volumn":"991.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.82%","volumn":"2129.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.59%","volumn":"2127.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"-2.28%","volumn":"5493.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.31","rise":"-1.82%","volumn":"4375.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.30","rise":"-2.05%","volumn":"2176.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.51%","volumn":"2589.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.30","rise":"-2.05%","volumn":"5863.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.51%","volumn":"1720.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.51%","volumn":"5164.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.51%","volumn":"5050.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.27","rise":"-2.73%","volumn":"2334.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.51%","volumn":"2203.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.27","rise":"-2.73%","volumn":"1665.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.51%","volumn":"3808.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.51%","volumn":"3033.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.51%","volumn":"2429.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.27","rise":"-2.73%","volumn":"889.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.51%","volumn":"380.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.26","rise":"-2.96%","volumn":"2748.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.26","rise":"-2.96%","volumn":"587.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.26","rise":"-2.96%","volumn":"2394.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.27","rise":"-2.73%","volumn":"1523.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.51%","volumn":"1727.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"-2.28%","volumn":"587.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"-2.28%","volumn":"3464.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"-2.28%","volumn":"701.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.32","rise":"-1.59%","volumn":"9559.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.33","rise":"-1.37%","volumn":"3268.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.34","rise":"-1.14%","volumn":"9896.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.32","rise":"-1.59%","volumn":"3526.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.32","rise":"-1.59%","volumn":"1215.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.32","rise":"-1.59%","volumn":"1236.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.32","rise":"-1.59%","volumn":"2773.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.32","rise":"-1.59%","volumn":"1888.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.34","rise":"-1.14%","volumn":"4909.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.32","rise":"-1.59%","volumn":"3913.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.34","rise":"-1.14%","volumn":"1114.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.35","rise":"-0.91%","volumn":"2830.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.36","rise":"-0.68%","volumn":"8472.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.38","rise":"-0.23%","volumn":"3696.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.37","rise":"-0.46%","volumn":"3893.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.38","rise":"-0.23%","volumn":"4280.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.38","rise":"-0.23%","volumn":"2066.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.38","rise":"-0.23%","volumn":"4175.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.39","rise":"0.00%","volumn":"2959.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.37","rise":"-0.46%","volumn":"8246.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.39","rise":"0.00%","volumn":"4612.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.39","rise":"0.00%","volumn":"2039.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.38","rise":"-0.23%","volumn":"2518.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.39","rise":"0.00%","volumn":"5462.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.36","rise":"-0.68%","volumn":"8738.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.37","rise":"-0.46%","volumn":"2478.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.36","rise":"-0.68%","volumn":"3777.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.36","rise":"-0.68%","volumn":"5788.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"-1.14%","volumn":"6073.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"-1.14%","volumn":"4602.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"-1.59%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"-1.59%","volumn":"6353.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"-1.59%","volumn":"3409.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"4133.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"-1.59%","volumn":"3628.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"-1.59%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"-1.59%","volumn":"3452.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"-1.59%","volumn":"915.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"-2.05%","volumn":"6449.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"2014.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"-2.28%","volumn":"7804.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"-2.05%","volumn":"1626.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"-2.05%","volumn":"744.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"-2.05%","volumn":"2811.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"-2.28%","volumn":"4144.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"-2.51%","volumn":"2433.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"-2.05%","volumn":"1854.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"1836.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"4463.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"-2.05%","volumn":"2989.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"-2.05%","volumn":"2013.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"2116.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"-1.59%","volumn":"1587.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"1074.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"-1.59%","volumn":"1125.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"-1.37%","volumn":"1900.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"2016.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"1558.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"985.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"2473.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"580.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"-2.28%","volumn":"6276.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"-2.05%","volumn":"4109.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"3233.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"1494.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"1492.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"-1.82%","volumn":"1316.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"-2.05%","volumn":"3299.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"-2.05%","volumn":"6914.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"-2.28%","volumn":"7545.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"-2.51%","volumn":"1.00\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"-2.28%","volumn":"5486.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["4.90","4.75","4.60","4.44","4.29"]},"cyrate":{"o":["-1.02%","-3.88%","-6.73%","-9.59%","-12.45%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"0","volumn":"22.37\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"-1.02%","volumn":"53.45\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.72","rise":"-3.67%","volumn":"41.86\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.86%","volumn":"18.97\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.74","rise":"-3.27%","volumn":"18.76\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-4.90%","volumn":"25.76\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.63","rise":"-5.51%","volumn":"22.50\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.61","rise":"-5.92%","volumn":"17.43\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"-7.76%","volumn":"26.12\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.44","rise":"-9.39%","volumn":"31.67\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-8.98%","volumn":"21.66\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-9.18%","volumn":"17.46\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.50","rise":"-8.16%","volumn":"16.98\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-8.98%","volumn":"14.34\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.40","rise":"-10.20%","volumn":"16.72\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.39","rise":"-10.41%","volumn":"15.74\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.30","rise":"-12.24%","volumn":"22.18\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-11.84%","volumn":"15.40\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.39","rise":"-10.41%","volumn":"16.15\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"-12.45%","volumn":"18.39\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["6.43","5.84","5.25","4.67","4.08"]},"cyrate":{"o":["3.04%","-6.37%","-15.79%","-25.20%","-34.62%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.24","rise":"0","volumn":"19.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"13.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.27","rise":"0.48%","volumn":"28.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.22","rise":"-0.32%","volumn":"14.25\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.25","rise":"0.16%","volumn":"11.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.24","rise":"0.00%","volumn":"9.78\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"11.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.22","rise":"-0.32%","volumn":"10.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.31","rise":"1.12%","volumn":"26.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.27","rise":"0.48%","volumn":"15.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"121.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.37%","volumn":"41.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.97","rise":"-4.33%","volumn":"63.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.95","rise":"-4.65%","volumn":"21.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.97","rise":"-4.33%","volumn":"17.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.94","rise":"-4.81%","volumn":"14.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.21%","volumn":"27.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.07","rise":"-2.72%","volumn":"26.44\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.07","rise":"-2.72%","volumn":"22.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.13","rise":"-1.76%","volumn":"31.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.20","rise":"-0.64%","volumn":"32.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"43.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.43","rise":"3.04%","volumn":"115.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.35","rise":"1.76%","volumn":"50.86\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.35","rise":"1.76%","volumn":"36.34\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.26","rise":"0.32%","volumn":"26.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"22.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.20","rise":"-0.64%","volumn":"17.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.19","rise":"-0.80%","volumn":"15.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.15","rise":"-1.44%","volumn":"31.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.11","rise":"-2.08%","volumn":"25.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.07","rise":"-2.72%","volumn":"19.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","volumn":"12.42\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.12","rise":"-1.92%","volumn":"18.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.01","rise":"-3.69%","volumn":"25.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.99","rise":"-4.01%","volumn":"18.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.96","rise":"-4.49%","volumn":"28.57\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.91","rise":"-5.29%","volumn":"22.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.79","rise":"-7.21%","volumn":"36.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.80","rise":"-7.05%","volumn":"21.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.91","rise":"-5.29%","volumn":"40.07\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.94","rise":"-4.81%","volumn":"37.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.89","rise":"-5.61%","volumn":"24.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.83","rise":"-6.57%","volumn":"23.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.82","rise":"-6.73%","volumn":"17.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.97","rise":"-4.33%","volumn":"38.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.91","rise":"-5.29%","volumn":"23.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.89","rise":"-5.61%","volumn":"14.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.79","rise":"-7.21%","volumn":"21.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.80","rise":"-7.05%","volumn":"14.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.84","rise":"-6.41%","volumn":"16.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.86","rise":"-6.09%","volumn":"14.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.81","rise":"-6.89%","volumn":"16.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.80","rise":"-7.05%","volumn":"11.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.81","rise":"-6.89%","volumn":"12.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.83","rise":"-6.57%","volumn":"16.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.83","rise":"-6.57%","volumn":"12.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.79","rise":"-7.21%","volumn":"10.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.73","rise":"-8.17%","volumn":"17.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.78","rise":"-7.37%","volumn":"15.02\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.71","rise":"-8.49%","volumn":"15.94\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.67","rise":"-9.13%","volumn":"15.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.73","rise":"-8.17%","volumn":"14.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.78","rise":"-7.37%","volumn":"15.23\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.82","rise":"-6.73%","volumn":"17.75\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.85","rise":"-6.25%","volumn":"16.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.83","rise":"-6.57%","volumn":"15.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.89","rise":"-5.61%","volumn":"21.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.90","rise":"-5.45%","volumn":"13.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.90","rise":"-5.45%","volumn":"16.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.45%","volumn":"13.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.96","rise":"-4.49%","volumn":"49.85\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.96","rise":"-4.49%","volumn":"37.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.99","rise":"-4.01%","volumn":"59.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.72","rise":"-8.33%","volumn":"45.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.01","rise":"-3.69%","volumn":"56.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.95","rise":"-4.65%","volumn":"35.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.92","rise":"-5.13%","volumn":"24.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.93","rise":"-4.97%","volumn":"22.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.96","rise":"-4.49%","volumn":"19.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.90","rise":"-5.45%","volumn":"20.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"-6.09%","volumn":"18.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.80","rise":"-7.05%","volumn":"16.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.83","rise":"-6.57%","volumn":"13.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.89","rise":"-5.61%","volumn":"18.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.77%","volumn":"15.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-6.25%","volumn":"18.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.82","rise":"-6.73%","volumn":"18.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.81","rise":"-6.89%","volumn":"12.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.85","rise":"-6.25%","volumn":"16.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.41%","volumn":"13.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.91","rise":"-5.29%","volumn":"23.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.84","rise":"-6.41%","volumn":"18.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-6.41%","volumn":"12.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-6.25%","volumn":"13.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.41%","volumn":"19.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.80","rise":"-7.05%","volumn":"16.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.83","rise":"-6.57%","volumn":"14.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-7.37%","volumn":"14.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-7.53%","volumn":"11.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.78","rise":"-7.37%","volumn":"12.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.76","rise":"-7.69%","volumn":"10.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.78","rise":"-7.37%","volumn":"19.24\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.77","rise":"-7.53%","volumn":"12.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.75","rise":"-7.85%","volumn":"11.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.68","rise":"-8.97%","volumn":"17.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.70","rise":"-8.65%","volumn":"11.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.70","rise":"-8.65%","volumn":"12.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.67","rise":"-9.13%","volumn":"11.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.70","rise":"-8.65%","volumn":"18.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.81%","volumn":"8.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.61","rise":"-10.10%","volumn":"15.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.60","rise":"-10.26%","volumn":"11.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.62","rise":"-9.94%","volumn":"11.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.52","rise":"-11.54%","volumn":"16.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.44","rise":"-12.82%","volumn":"16.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.40","rise":"-13.46%","volumn":"10.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.44","rise":"-12.82%","volumn":"14.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.40","rise":"-13.46%","volumn":"13.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.33","rise":"-14.58%","volumn":"11.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.20","rise":"-16.67%","volumn":"20.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.05","rise":"-19.07%","volumn":"37.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.24","rise":"-16.03%","volumn":"31.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-16.03%","volumn":"16.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.24","rise":"-16.03%","volumn":"16.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.23","rise":"-16.19%","volumn":"15.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.17","rise":"-17.15%","volumn":"17.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.10","rise":"-18.27%","volumn":"21.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.01","rise":"-19.71%","volumn":"19.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.03","rise":"-19.39%","volumn":"15.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-19.87%","volumn":"17.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.04","rise":"-19.23%","volumn":"15.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.02","rise":"-19.55%","volumn":"13.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.02","rise":"-19.55%","volumn":"10.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.99","rise":"-20.03%","volumn":"13.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-22.76%","volumn":"24.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.81","rise":"-22.92%","volumn":"29.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-24.04%","volumn":"14.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-28.37%","volumn":"30.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-26.92%","volumn":"22.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-25.64%","volumn":"21.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.75","rise":"-23.88%","volumn":"22.73\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-23.88%","volumn":"18.36\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.70","rise":"-24.68%","volumn":"17.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"-26.76%","volumn":"14.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.42","rise":"-29.17%","volumn":"29.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.35","rise":"-30.29%","volumn":"22.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-33.01%","volumn":"35.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.08","rise":"-34.62%","volumn":"46.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.43","rise":"-29.01%","volumn":"38.98\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.84","rise":"-22.44%","volumn":"69.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.95","rise":"-20.67%","volumn":"66.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.84","rise":"-22.44%","volumn":"40.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.80","rise":"-23.08%","volumn":"23.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.83","rise":"-22.60%","volumn":"30.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.83","rise":"-22.60%","volumn":"19.86\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.83","rise":"-22.60%","volumn":"25.50\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.82","rise":"-22.76%","volumn":"28.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.87","rise":"-21.96%","volumn":"24.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.81","rise":"-22.92%","volumn":"52.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.93","rise":"-20.99%","volumn":"31.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.93","rise":"-20.99%","volumn":"23.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.88","rise":"-21.79%","volumn":"20.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.81","rise":"-22.92%","volumn":"23.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.82","rise":"-22.76%","volumn":"17.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.86","rise":"-22.12%","volumn":"32.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.86","rise":"-22.12%","volumn":"18.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.97","rise":"-20.35%","volumn":"25.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.95","rise":"-20.67%","volumn":"22.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.93","rise":"-20.99%","volumn":"17.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.92","rise":"-21.15%","volumn":"21.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.98","rise":"-20.19%","volumn":"23.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.06","rise":"-18.91%","volumn":"27.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.03","rise":"-19.39%","volumn":"23.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.03","rise":"-19.39%","volumn":"15.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.01","rise":"-19.71%","volumn":"18.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.91","rise":"-21.31%","volumn":"25.54\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.84","rise":"-22.44%","volumn":"21.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.89","rise":"-21.63%","volumn":"21.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.73","rise":"-24.20%","volumn":"18.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.80","rise":"-23.08%","volumn":"19.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.83","rise":"-22.60%","volumn":"12.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.97","rise":"-20.35%","volumn":"26.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.05","rise":"-19.07%","volumn":"37.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.03","rise":"-19.39%","volumn":"30.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.01","rise":"-19.71%","volumn":"34.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.07","rise":"-18.75%","volumn":"26.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-19.55%","volumn":"26.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.04","rise":"-19.23%","volumn":"27.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"-19.87%","volumn":"20.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-20.83%","volumn":"30.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"-24.52%","volumn":"38.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.93","rise":"-20.99%","volumn":"29.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-20.99%","volumn":"23.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-21.31%","volumn":"23.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-23.24%","volumn":"26.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-24.84%","volumn":"32.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-22.60%","volumn":"22.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-22.76%","volumn":"19.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-21.31%","volumn":"24.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"-18.11%","volumn":"54.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-18.75%","volumn":"23.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"-14.90%","volumn":"79.69\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"-14.10%","volumn":"54.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-16.19%","volumn":"32.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"-15.38%","volumn":"27.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-16.35%","volumn":"23.32\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-16.83%","volumn":"20.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-17.15%","volumn":"18.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.10","rise":"-18.27%","volumn":"17.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.07","rise":"-18.75%","volumn":"22.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.16","rise":"-17.31%","volumn":"21.98\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-17.63%","volumn":"24.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.07","rise":"-18.75%","volumn":"18.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-18.75%","volumn":"18.17\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-21.31%","volumn":"30.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-21.63%","volumn":"18.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"-20.99%","volumn":"16.21\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-21.79%","volumn":"17.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-21.63%","volumn":"15.52\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-21.47%","volumn":"22.37\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.85","rise":"-22.28%","volumn":"53.45\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.72","rise":"-24.36%","volumn":"41.86\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-23.72%","volumn":"18.97\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.74","rise":"-24.04%","volumn":"18.76\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-25.32%","volumn":"25.76\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.63","rise":"-25.80%","volumn":"22.50\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.61","rise":"-26.12%","volumn":"17.43\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"-27.56%","volumn":"26.12\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.44","rise":"-28.85%","volumn":"31.67\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-28.53%","volumn":"21.66\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-28.69%","volumn":"17.46\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.50","rise":"-27.88%","volumn":"16.98\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-28.53%","volumn":"14.34\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.40","rise":"-29.49%","volumn":"16.72\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.39","rise":"-29.65%","volumn":"15.74\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.30","rise":"-31.09%","volumn":"22.18\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.32","rise":"-30.77%","volumn":"15.40\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.39","rise":"-29.65%","volumn":"16.15\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"-31.25%","volumn":"18.39\u4e07","time":"06\/27"}]}}}

4.35
1.40%
4.33
0.93%
4.31
0.47%
4.29
-0.00%
4.27
-0.47%

09:30
11:30/13:00
15:00

4.45
1.37%
4.40
0.28%
4.36
-0.80%
4.31
-1.88%
4.26
-2.96%

06/21
06/24
06/25
06/26
06/27

4.90
-1.02%
4.75
-3.88%
4.60
-6.73%
4.44
-9.59%
4.29
-12.45%

2024/05/30
2024/06/27

6.43
3.04%
5.84
-6.37%
5.25
-15.79%
4.67
-25.20%
4.08
-34.62%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 方大炭素股票分析报告-20240628收盘上涨0.47%
  12小时前
- 6月28日晚间利好消息一览（名单）
  22小时前
查看更多资讯

查看方大炭素更多内容

数据由九方智投提供

方大炭素

简介：方大炭素新材料科技股份有限公司,方大炭素新材料科技股份有限公司是世界领先的石墨电极及炭素制品的专业化生产和销售公司,系沪市上市公司(600516)。

成立时间：1999年1月18日

总部地点：甘肃省兰州市红古区海石湾镇

经营范围：石墨及炭素制品

公司类型：股份有限公司

360百科

方大炭素(600516) 股票价格行情走势图东方财富网

提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

方大炭素_最新资讯

资讯聚合

方大炭素

方大炭素新材料科技股份有限公司(以下简称:方大炭素)总部位于甘肃省兰州市红古区海石湾镇。公司旗下拥有抚顺炭素有限责任公司、眉山方大蓉光炭素有限责任公司、合肥炭素有限责任公司、成都方大炭炭复合材料股份有限公司、抚顺莱河矿业有限公司、抚顺方大高新材料有限公司、方大喜科墨(江苏)针状焦科技有限公司等十余家子公...

fdtsgs.com

方大炭素(600516)千股千评个股专家点评(多日) 散户大家庭

方大炭素-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!

qgqp.shdjt.com 6月19日

方大炭素(600516) 资金流向证券之星

证券之星提供详细方大炭素(600516)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多方大炭素(600516)信息尽在证券之星! ...

股票行情 6月17日

沪深股通|方大炭素6月26日获外资买入952.0股

同花顺数据显示,2024年6月26日,方大炭素获外资买入952.0股。截至目前,陆股通持有方大炭素4373.97万股,占流通股1.09%,累计持股成本7.59元,持股...

同花顺财经前天 10:14

方大炭素(600516)基金持股新浪财经新浪网

新浪财经方大炭素(600516)行情中心,为您提供方大炭素(600516)基金持股信息数据查询. ... 上海 600516 4.63 昨收盘:4.66 今开盘:4.70 最高价:4.72 最低价:4.58 市值:186.40亿元流...

vip.stock.finance.sina.com.cn 6月19日

方大炭素6月27日转融通出借成交24800股| 新浪财经新浪网

根据上交所网站显示,6月27日,方大炭素转融通出借成交24800股,期限为14天。据了解,转融通是指证券金融公司将自有或者依法筹集的资金和证券出...

新浪财经昨天 08:36

没有更多结果了~

意见反馈
页面反馈