杉杉股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杉杉股票杉杉股份东方财富杉杉股份简介杉杉股份股票价格杉杉股份的创投杉杉股份同花顺杉杉股份f10 杉杉股份财务分析杉杉股份股权激励 600884杉杉股份股吧

金融产品有风险，投资需谨慎。

杉杉股份[600884]

-0.11（-1.02%）

2024-05-27 15:00:00已收盘（北京时间）

今开
10.77
最高
10.83
市盈率

昨收
10.75
最低
10.44
总市值
240.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.82","10.73","10.64","10.56","10.47"]},"cyrate":{"o":["0.65%","-0.16%","-0.98%","-1.79%","-2.60%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.77","rise":"0.19%","volumn":"196.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"0.65%","volumn":"1152.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"0.37%","volumn":"2037.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.74","rise":"-0.09%","volumn":"4194.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.73","rise":"-0.19%","volumn":"4961.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"-0.28%","volumn":"5413.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.71","rise":"-0.37%","volumn":"7096.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.73","rise":"-0.19%","volumn":"7969.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.70","rise":"-0.47%","volumn":"1.02\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"1.07\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"1.30\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-1.02%","volumn":"1.42\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"1.53\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.68","rise":"-0.65%","volumn":"1.66\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"1.71\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.69","rise":"-0.56%","volumn":"1.86\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-0.84%","volumn":"1.94\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-0.84%","volumn":"1.97\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-1.12%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-1.21%","volumn":"2.18\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-1.02%","volumn":"2.25\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-1.02%","volumn":"2.28\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-1.02%","volumn":"2.33\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"2.37\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"2.42\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-1.02%","volumn":"2.46\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"2.48\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"2.52\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"2.58\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-1.12%","volumn":"2.71\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-1.21%","volumn":"2.77\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-1.30%","volumn":"2.84\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-1.30%","volumn":"2.92\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"-1.40%","volumn":"3.00\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-1.12%","volumn":"3.16\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"3.18\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-1.02%","volumn":"3.26\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-1.12%","volumn":"3.34\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"-1.40%","volumn":"3.52\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"3.59\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.86%","volumn":"3.78\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.86%","volumn":"3.89\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"3.98\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"4.03\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"4.12\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"4.18\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"4.23\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"4.26\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"4.31\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"4.40\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"4.49\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"4.55\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.95%","volumn":"4.63\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.86%","volumn":"4.69\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.86%","volumn":"4.72\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.95%","volumn":"4.74\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.95%","volumn":"4.79\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.95%","volumn":"4.83\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"4.88\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"4.91\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"4.98\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"5.11\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"5.20\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"5.21\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"5.26\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"5.29\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"5.34\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"5.37\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.95%","volumn":"5.41\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.95%","volumn":"5.46\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.95%","volumn":"5.49\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"5.56\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"5.57\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"5.61\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"5.64\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-2.33%","volumn":"6.01\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-2.42%","volumn":"6.11\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-2.42%","volumn":"6.15\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-2.60%","volumn":"6.42\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-2.60%","volumn":"6.64\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-2.33%","volumn":"6.66\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"6.67\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"6.74\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-2.33%","volumn":"6.77\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"6.81\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"6.86\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"6.88\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.00\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-2.33%","volumn":"7.01\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-2.33%","volumn":"7.04\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-2.33%","volumn":"7.06\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-2.33%","volumn":"7.06\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.10\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.11\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.13\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.14\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-2.33%","volumn":"7.17\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.49","rise":"-2.42%","volumn":"7.20\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-2.33%","volumn":"7.23\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.28\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.31\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.33\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.34\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.35\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.40\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"7.41\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.42\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.43\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.47\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.48\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.49\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"7.50\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"7.50\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.51\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"7.52\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.55\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.56\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"7.56\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"7.57\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.69\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-2.14%","volumn":"7.70\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-2.33%","volumn":"7.79\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.82\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.84\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-2.23%","volumn":"7.85\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"7.91\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-2.05%","volumn":"7.95\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.86%","volumn":"8.10\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.95%","volumn":"8.14\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.95%","volumn":"8.15\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.86%","volumn":"8.16\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.25\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"-1.40%","volumn":"8.31\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"8.33\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"8.34\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"-1.40%","volumn":"8.41\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-1.30%","volumn":"8.43\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"8.48\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"8.50\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"8.51\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.53\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"-1.40%","volumn":"8.61\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"8.62\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"8.64\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"8.65\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"8.67\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"8.69\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"8.69\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.69\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"8.76\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.78\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"8.81\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"8.82\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"8.83\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.84\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.85\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.86\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.86\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.90\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"8.91\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"8.92\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"8.93\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.94\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"8.94\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"8.97\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"8.97\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.86%","volumn":"8.97\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"8.99\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.86%","volumn":"9.00\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.86%","volumn":"9.00\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"9.01\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"9.02\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"9.03\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.86%","volumn":"9.05\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"9.06\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"9.09\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"9.11\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"9.12\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"9.12\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.77%","volumn":"9.13\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.67%","volumn":"9.17\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"9.18\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"9.18\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"9.22\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"9.27\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"9.28\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"9.28\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-1.58%","volumn":"9.30\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-1.49%","volumn":"9.62\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-1.30%","volumn":"9.67\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-1.21%","volumn":"9.70\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-1.21%","volumn":"9.72\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-1.21%","volumn":"9.74\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-1.30%","volumn":"9.77\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-1.30%","volumn":"9.78\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-1.21%","volumn":"9.84\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-1.30%","volumn":"9.84\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-1.21%","volumn":"9.85\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-1.30%","volumn":"9.87\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-1.21%","volumn":"9.91\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-1.02%","volumn":"9.92\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-1.02%","volumn":"9.94\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"9.98\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"10.00\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"10.04\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"10.06\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"10.08\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"10.08\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"10.13\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"10.20\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.68","rise":"-0.65%","volumn":"10.22\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"10.24\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.68","rise":"-0.65%","volumn":"10.26\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"10.27\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"10.34\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"10.39\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"10.42\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.68","rise":"-0.65%","volumn":"10.47\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.68","rise":"-0.65%","volumn":"10.50\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"10.55\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.68","rise":"-0.65%","volumn":"10.58\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-0.84%","volumn":"10.62\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"10.65\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-0.84%","volumn":"10.68\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-0.84%","volumn":"10.70\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-0.74%","volumn":"10.73\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"10.87\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"10.90\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-1.02%","volumn":"10.96\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-0.84%","volumn":"11.18\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"11.21\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"11.25\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-0.84%","volumn":"11.29\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-0.84%","volumn":"11.32\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-0.84%","volumn":"11.39\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"11.68\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"11.68\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-0.93%","volumn":"11.68\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-1.02%","volumn":"11.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["11.42","11.25","11.09","10.92","10.75"]},"cyrate":{"o":["0.09%","-1.38%","-2.85%","-4.32%","-5.78%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.41","rise":"0","volumn":"7925.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.41","rise":"0.00%","volumn":"6260.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"0.09%","volumn":"3612.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"0.09%","volumn":"2208.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"0.09%","volumn":"2470.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"0.09%","volumn":"3088.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"0.09%","volumn":"1846.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"-0.35%","volumn":"2775.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"-0.26%","volumn":"1917.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"-0.44%","volumn":"1080.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"-0.35%","volumn":"6622.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"-0.35%","volumn":"1444.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"-0.35%","volumn":"1546.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"-0.53%","volumn":"3534.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.33","rise":"-0.70%","volumn":"1640.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.32","rise":"-0.79%","volumn":"3239.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.32","rise":"-0.79%","volumn":"5141.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"-1.05%","volumn":"2763.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.27","rise":"-1.23%","volumn":"2198.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.25","rise":"-1.40%","volumn":"1916.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.23","rise":"-1.58%","volumn":"2893.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.22","rise":"-1.67%","volumn":"3969.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"-1.75%","volumn":"4516.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"-1.75%","volumn":"2365.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.23","rise":"-1.58%","volumn":"1651.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.25","rise":"-1.40%","volumn":"1321.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.23","rise":"-1.58%","volumn":"2540.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.23","rise":"-1.58%","volumn":"1438.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.22","rise":"-1.67%","volumn":"2741.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"-1.75%","volumn":"1287.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"-1.84%","volumn":"6942.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.19","rise":"-1.93%","volumn":"2092.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.19","rise":"-1.93%","volumn":"1455.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.22","rise":"-1.67%","volumn":"2008.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"-1.75%","volumn":"2352.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"-1.75%","volumn":"3294.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.22","rise":"-1.67%","volumn":"1184.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"-1.75%","volumn":"1652.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.23","rise":"-1.58%","volumn":"776.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.19","rise":"-1.93%","volumn":"3736.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.18","rise":"-2.02%","volumn":"5661.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.19","rise":"-1.93%","volumn":"1438.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.19","rise":"-1.93%","volumn":"2782.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.19","rise":"-1.93%","volumn":"1644.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"-1.84%","volumn":"2386.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.19","rise":"-1.93%","volumn":"2686.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"-1.84%","volumn":"3664.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.18","rise":"-2.02%","volumn":"7838.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"-2.45%","volumn":"7867.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-2.19%","volumn":"3607.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.12","rise":"-2.54%","volumn":"3169.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.09","rise":"-2.80%","volumn":"4484.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.07","rise":"-2.98%","volumn":"8165.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.07","rise":"-2.98%","volumn":"5184.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.07","rise":"-2.98%","volumn":"3808.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.16%","volumn":"5949.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"2970.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.16%","volumn":"2889.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.06","rise":"-3.07%","volumn":"832.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.07","rise":"-2.98%","volumn":"1189.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.16%","volumn":"1752.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.06","rise":"-3.07%","volumn":"369.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-3.24%","volumn":"1030.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"2439.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.02","rise":"-3.42%","volumn":"2160.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"1693.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-3.24%","volumn":"900.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.16%","volumn":"656.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-3.24%","volumn":"959.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-3.24%","volumn":"539.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.16%","volumn":"490.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.16%","volumn":"3985.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.16%","volumn":"1036.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.06","rise":"-3.07%","volumn":"706.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.16%","volumn":"615.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.16%","volumn":"675.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.06","rise":"-3.07%","volumn":"1005.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.06","rise":"-3.07%","volumn":"1080.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.05","rise":"-3.16%","volumn":"1331.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-3.24%","volumn":"5199.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"544.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-3.24%","volumn":"1775.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"1286.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.02","rise":"-3.42%","volumn":"1525.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.02","rise":"-3.42%","volumn":"927.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-3.24%","volumn":"723.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"705.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.02","rise":"-3.42%","volumn":"1236.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"2199.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.02","rise":"-3.42%","volumn":"1331.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"1943.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"892.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-3.24%","volumn":"1199.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"1866.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.03","rise":"-3.33%","volumn":"3604.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-3.24%","volumn":"2734.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.13","rise":"-2.45%","volumn":"8048.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.08","rise":"-2.89%","volumn":"2613.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.08","rise":"-2.89%","volumn":"2056.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.09","rise":"-2.80%","volumn":"3364.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.09","rise":"-2.80%","volumn":"1125.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.08","rise":"-2.89%","volumn":"2380.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.06","rise":"-3.07%","volumn":"1998.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.05","rise":"-3.16%","volumn":"1240.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.04","rise":"-3.24%","volumn":"1421.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.03","rise":"-3.33%","volumn":"1950.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.04","rise":"-3.24%","volumn":"2364.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.04","rise":"-3.24%","volumn":"1862.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.03","rise":"-3.33%","volumn":"1214.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"-3.42%","volumn":"3336.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.03","rise":"-3.33%","volumn":"2599.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"-3.42%","volumn":"1015.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"-3.42%","volumn":"1480.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"-3.51%","volumn":"1793.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"-3.51%","volumn":"1298.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"-3.51%","volumn":"747.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"-3.51%","volumn":"1753.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"-3.42%","volumn":"399.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"-3.42%","volumn":"543.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.03","rise":"-3.33%","volumn":"1314.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.08","rise":"-2.89%","volumn":"4528.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.08","rise":"-2.89%","volumn":"3389.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.12","rise":"-2.54%","volumn":"9261.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.13","rise":"-2.45%","volumn":"2681.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.11","rise":"-2.63%","volumn":"1201.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.11","rise":"-2.63%","volumn":"2136.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.10","rise":"-2.72%","volumn":"1382.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.09","rise":"-2.80%","volumn":"678.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.10","rise":"-2.72%","volumn":"886.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.11","rise":"-2.63%","volumn":"381.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.13","rise":"-2.45%","volumn":"3493.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.15","rise":"-2.28%","volumn":"5877.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.16","rise":"-2.19%","volumn":"3320.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.16","rise":"-2.19%","volumn":"1370.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.16","rise":"-2.19%","volumn":"3356.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.18","rise":"-2.02%","volumn":"3898.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.18","rise":"-2.02%","volumn":"1387.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.15","rise":"-2.28%","volumn":"1080.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.15","rise":"-2.28%","volumn":"1018.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.15","rise":"-2.28%","volumn":"1261.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.16","rise":"-2.19%","volumn":"2166.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.16","rise":"-2.19%","volumn":"1010.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.17","rise":"-2.10%","volumn":"3053.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.16","rise":"-2.19%","volumn":"3034.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.02","rise":"-3.42%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-3.59%","volumn":"7497.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.02","rise":"-3.42%","volumn":"4138.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-3.51%","volumn":"1865.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-3.94%","volumn":"8493.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-4.29%","volumn":"6751.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"-4.38%","volumn":"5225.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"3458.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"2069.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"-4.38%","volumn":"3220.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"-4.38%","volumn":"5358.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.90","rise":"-4.47%","volumn":"7048.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"1244.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-4.29%","volumn":"1171.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"712.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"638.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"1675.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"851.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"720.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"653.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-4.12%","volumn":"732.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"439.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"2520.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-4.29%","volumn":"1504.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"-4.38%","volumn":"3794.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"-4.38%","volumn":"1045.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.88","rise":"-4.65%","volumn":"3624.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.89","rise":"-4.56%","volumn":"1285.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.86","rise":"-4.82%","volumn":"4037.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.85","rise":"-4.91%","volumn":"1361.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.86","rise":"-4.82%","volumn":"2301.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.87","rise":"-4.73%","volumn":"1775.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.86","rise":"-4.82%","volumn":"1409.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.84","rise":"-5.00%","volumn":"2196.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.84","rise":"-5.00%","volumn":"1575.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.82","rise":"-5.17%","volumn":"2413.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.84","rise":"-5.00%","volumn":"6388.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.85","rise":"-4.91%","volumn":"2184.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.86","rise":"-4.82%","volumn":"3399.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.84","rise":"-5.00%","volumn":"1339.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.86","rise":"-4.82%","volumn":"1390.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.86","rise":"-4.82%","volumn":"1169.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.83","rise":"-5.08%","volumn":"2228.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.82","rise":"-5.17%","volumn":"3098.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.82","rise":"-5.17%","volumn":"2746.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.84","rise":"-5.00%","volumn":"3851.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.83","rise":"-5.08%","volumn":"2148.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.86","rise":"-4.82%","volumn":"3160.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.92","rise":"-4.29%","volumn":"5538.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-4.12%","volumn":"2389.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-4.12%","volumn":"3782.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.92","rise":"-4.29%","volumn":"3379.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.90","rise":"-4.47%","volumn":"1560.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.89","rise":"-4.56%","volumn":"1371.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.86","rise":"-4.82%","volumn":"2617.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.85","rise":"-4.91%","volumn":"1553.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.81","rise":"-5.26%","volumn":"1448.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-5.17%","volumn":"1138.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-5.17%","volumn":"1209.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.83","rise":"-5.08%","volumn":"3832.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.83","rise":"-5.08%","volumn":"957.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-5.17%","volumn":"562.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-5.17%","volumn":"1097.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-5.17%","volumn":"860.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-5.17%","volumn":"2081.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.81","rise":"-5.26%","volumn":"1297.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.84","rise":"-5.00%","volumn":"236.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.83","rise":"-5.08%","volumn":"269.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.83","rise":"-5.08%","volumn":"1016.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.85","rise":"-4.91%","volumn":"1573.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.85","rise":"-4.91%","volumn":"414.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.83","rise":"-5.08%","volumn":"943.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"-5.17%","volumn":"1077.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.81","rise":"-5.26%","volumn":"2369.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"-5.52%","volumn":"6248.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"-5.70%","volumn":"1618.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"-5.52%","volumn":"624.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.77","rise":"-5.61%","volumn":"957.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"-5.52%","volumn":"1072.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.80","rise":"-5.35%","volumn":"559.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.79","rise":"-5.43%","volumn":"462.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"-5.52%","volumn":"1282.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.81","rise":"-5.26%","volumn":"1019.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.80","rise":"-5.35%","volumn":"701.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.81","rise":"-5.26%","volumn":"729.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.79","rise":"-5.43%","volumn":"771.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.81","rise":"-5.26%","volumn":"1404.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.80","rise":"-5.35%","volumn":"502.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.79","rise":"-5.43%","volumn":"1113.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"-5.52%","volumn":"1202.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.77","rise":"-5.61%","volumn":"2083.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"-5.70%","volumn":"1025.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-5.78%","volumn":"1857.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-5.78%","volumn":"2810.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-5.78%","volumn":"2627.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-5.78%","volumn":"2657.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["12.05","11.73","11.40","11.07","10.75"]},"cyrate":{"o":["7.97%","5.06%","2.15%","-0.76%","-3.67%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"0","volumn":"13.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-0.36%","volumn":"10.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.08%","volumn":"30.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"6.18%","volumn":"27.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"6.18%","volumn":"12.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.05","rise":"7.97%","volumn":"16.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"7.17%","volumn":"9.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.67","rise":"4.57%","volumn":"9.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"7.35%","volumn":"16.67\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"5.65%","volumn":"10.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"3.05%","volumn":"10.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"2.24%","volumn":"9.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"0.72%","volumn":"8.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.19","rise":"0.27%","volumn":"8.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"2.15%","volumn":"10.42\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.18","rise":"0.18%","volumn":"14.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-1.08%","volumn":"10.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.16","rise":"0.00%","volumn":"10.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.86","rise":"-2.69%","volumn":"13.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-3.67%","volumn":"7.79\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["15.47","13.95","12.44","10.92","9.40"]},"cyrate":{"o":["6.37%","-4.06%","-14.50%","-24.93%","-35.37%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.54","rise":"0","volumn":"12.90\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.34%","volumn":"13.68\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"10.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.87","rise":"2.27%","volumn":"16.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.11","rise":"3.90%","volumn":"15.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.08","rise":"3.69%","volumn":"8.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.75","rise":"1.42%","volumn":"10.05\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.61","rise":"0.46%","volumn":"9.93\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.41","rise":"-0.92%","volumn":"15.18\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.34","rise":"-1.40%","volumn":"13.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.51","rise":"-0.23%","volumn":"14.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.02%","volumn":"8.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.34","rise":"-1.40%","volumn":"10.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.77","rise":"1.56%","volumn":"18.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.87","rise":"2.24%","volumn":"14.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.84","rise":"2.04%","volumn":"13.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.90","rise":"2.45%","volumn":"11.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.56","rise":"0.11%","volumn":"13.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.48","rise":"-0.44%","volumn":"10.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.71","rise":"1.14%","volumn":"9.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.74","rise":"1.35%","volumn":"11.56\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.68","rise":"0.94%","volumn":"9.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.14","rise":"4.10%","volumn":"27.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.15","rise":"4.17%","volumn":"14.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.26","rise":"4.93%","volumn":"11.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.14","rise":"4.10%","volumn":"10.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.92","rise":"2.59%","volumn":"12.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.97%","volumn":"8.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.05","rise":"3.48%","volumn":"15.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"4.51%","volumn":"14.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.10","rise":"3.83%","volumn":"12.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.24","rise":"4.79%","volumn":"13.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.17","rise":"4.31%","volumn":"17.49\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.05","rise":"3.48%","volumn":"7.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.08","rise":"3.69%","volumn":"9.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.97","rise":"2.93%","volumn":"8.38\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.17","rise":"4.31%","volumn":"23.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.06","rise":"3.55%","volumn":"12.99\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.73","rise":"1.28%","volumn":"13.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.07","rise":"3.62%","volumn":"15.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.06","rise":"3.55%","volumn":"7.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.97","rise":"2.93%","volumn":"11.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.15","rise":"4.17%","volumn":"17.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.47","rise":"6.37%","volumn":"21.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.42","rise":"6.03%","volumn":"11.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.34","rise":"5.48%","volumn":"9.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.45","rise":"6.23%","volumn":"9.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.47","rise":"6.37%","volumn":"12.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.37","rise":"5.68%","volumn":"10.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.15","rise":"4.17%","volumn":"9.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.18","rise":"4.38%","volumn":"6.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.12","rise":"3.96%","volumn":"6.73\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.70","rise":"1.08%","volumn":"14.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.34","rise":"-1.40%","volumn":"22.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.10","rise":"-3.05%","volumn":"12.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.04","rise":"-3.46%","volumn":"8.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.97","rise":"-3.94%","volumn":"13.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.66","rise":"-6.07%","volumn":"12.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.51","rise":"-7.11%","volumn":"8.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.46","rise":"-7.45%","volumn":"13.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.18","rise":"-9.38%","volumn":"9.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.16","rise":"-9.51%","volumn":"8.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.84","rise":"-11.71%","volumn":"16.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.95","rise":"-10.96%","volumn":"20.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.31","rise":"-8.48%","volumn":"13.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.71","rise":"-5.73%","volumn":"23.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.61","rise":"-6.42%","volumn":"12.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.63","rise":"-6.28%","volumn":"7.43\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.79","rise":"-5.18%","volumn":"12.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.75","rise":"-5.46%","volumn":"10.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.44","rise":"-0.71%","volumn":"38.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.94","rise":"2.73%","volumn":"49.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.53","rise":"-0.09%","volumn":"26.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.17","rise":"-2.57%","volumn":"21.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.17","rise":"-2.57%","volumn":"11.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.95","rise":"-4.08%","volumn":"11.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.79","rise":"-5.18%","volumn":"10.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.73","rise":"-5.59%","volumn":"8.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.82","rise":"-4.97%","volumn":"9.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.69","rise":"-5.87%","volumn":"7.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.54","rise":"-6.90%","volumn":"6.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.42","rise":"-7.73%","volumn":"7.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.73","rise":"-5.59%","volumn":"9.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.61","rise":"-6.42%","volumn":"7.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.40","rise":"-7.86%","volumn":"6.80\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.57","rise":"-6.69%","volumn":"9.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.90","rise":"-4.42%","volumn":"13.08\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.65","rise":"-6.14%","volumn":"9.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.57","rise":"-6.69%","volumn":"7.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.78","rise":"-5.25%","volumn":"8.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.05","rise":"-3.39%","volumn":"18.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.84","rise":"-4.84%","volumn":"9.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.52","rise":"-7.04%","volumn":"10.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.67","rise":"-6.01%","volumn":"10.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.51","rise":"-7.11%","volumn":"8.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.28","rise":"-8.69%","volumn":"9.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.52","rise":"-7.04%","volumn":"12.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.55","rise":"-6.83%","volumn":"14.98\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.00","rise":"-3.74%","volumn":"14.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.96","rise":"-4.01%","volumn":"12.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.98","rise":"-3.87%","volumn":"9.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.19","rise":"-2.43%","volumn":"17.79\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.21","rise":"-2.29%","volumn":"15.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.00","rise":"-3.74%","volumn":"14.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.82","rise":"-4.97%","volumn":"10.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.79","rise":"-5.18%","volumn":"10.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.92","rise":"-4.29%","volumn":"8.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.25","rise":"-2.02%","volumn":"16.94\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"-2.09%","volumn":"8.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.20","rise":"-2.36%","volumn":"11.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.21","rise":"-2.29%","volumn":"7.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.12","rise":"-2.91%","volumn":"7.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.12","rise":"-2.91%","volumn":"6.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"-2.91%","volumn":"6.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.28","rise":"-1.81%","volumn":"14.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.05","rise":"-3.39%","volumn":"9.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.12","rise":"-2.91%","volumn":"7.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.11","rise":"-2.98%","volumn":"8.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.01","rise":"-3.67%","volumn":"7.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.67","rise":"-6.01%","volumn":"10.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.76","rise":"-5.39%","volumn":"7.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-6.62%","volumn":"7.41\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.43","rise":"-7.66%","volumn":"8.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.50","rise":"-7.18%","volumn":"6.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.46","rise":"-7.45%","volumn":"6.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.36","rise":"-8.14%","volumn":"6.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.41","rise":"-7.79%","volumn":"6.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.66","rise":"-6.07%","volumn":"11.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"-4.56%","volumn":"20.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.71","rise":"-5.73%","volumn":"19.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.31","rise":"-8.48%","volumn":"16.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.60","rise":"-6.49%","volumn":"26.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.12","rise":"-9.79%","volumn":"25.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.98","rise":"-10.75%","volumn":"10.29\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.53","rise":"-13.84%","volumn":"15.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.49","rise":"-14.12%","volumn":"9.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.39","rise":"-14.81%","volumn":"7.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.15","rise":"-16.46%","volumn":"8.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.22","rise":"-15.98%","volumn":"6.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.22","rise":"-15.98%","volumn":"7.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.41","rise":"-14.67%","volumn":"9.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.66","rise":"-12.95%","volumn":"15.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.39","rise":"-7.93%","volumn":"34.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.31","rise":"-8.48%","volumn":"23.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.78","rise":"-5.25%","volumn":"26.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.90","rise":"-4.42%","volumn":"39.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.62","rise":"-6.35%","volumn":"38.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.03","rise":"-10.41%","volumn":"26.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.37","rise":"-8.07%","volumn":"21.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.13","rise":"-9.72%","volumn":"17.93\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.89","rise":"-11.37%","volumn":"12.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.53","rise":"-13.84%","volumn":"11.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"-14.46%","volumn":"11.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.52","rise":"-13.91%","volumn":"11.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.83","rise":"-11.78%","volumn":"13.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.75","rise":"-12.33%","volumn":"10.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.60","rise":"-13.36%","volumn":"6.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.54","rise":"-13.78%","volumn":"9.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.10","rise":"-16.80%","volumn":"8.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.03","rise":"-17.28%","volumn":"17.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-17.70%","volumn":"7.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-22.44%","volumn":"13.52\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"-21.89%","volumn":"11.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-21.82%","volumn":"16.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.60","rise":"-20.24%","volumn":"19.61\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.40","rise":"-21.61%","volumn":"14.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.01","rise":"-24.30%","volumn":"10.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-26.84%","volumn":"9.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.98","rise":"-31.38%","volumn":"19.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.95","rise":"-31.58%","volumn":"14.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.40","rise":"-35.37%","volumn":"20.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.22","rise":"-29.73%","volumn":"40.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.01","rise":"-24.30%","volumn":"40.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.34","rise":"-22.03%","volumn":"31.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.85","rise":"-18.52%","volumn":"31.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.51","rise":"-20.86%","volumn":"19.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.28","rise":"-22.44%","volumn":"13.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.30","rise":"-22.30%","volumn":"17.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.31","rise":"-22.23%","volumn":"11.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.31","rise":"-22.23%","volumn":"13.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.31","rise":"-22.23%","volumn":"15.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.43","rise":"-21.41%","volumn":"14.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.17","rise":"-23.20%","volumn":"31.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.44","rise":"-21.34%","volumn":"22.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.45","rise":"-21.27%","volumn":"16.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.29","rise":"-22.37%","volumn":"13.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.19","rise":"-23.06%","volumn":"14.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.22","rise":"-22.85%","volumn":"16.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.06","rise":"-23.95%","volumn":"16.87\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.25","rise":"-22.65%","volumn":"11.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.97","rise":"-17.70%","volumn":"44.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.03","rise":"-17.28%","volumn":"29.56\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.93","rise":"-17.97%","volumn":"16.16\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.80","rise":"-18.86%","volumn":"14.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.85","rise":"-18.52%","volumn":"14.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.23","rise":"-15.91%","volumn":"30.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.83","rise":"-11.78%","volumn":"72.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.52","rise":"-13.91%","volumn":"40.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.34","rise":"-15.15%","volumn":"21.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.11","rise":"-16.73%","volumn":"19.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.89","rise":"-18.25%","volumn":"16.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.27","rise":"-15.63%","volumn":"25.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.61","rise":"-20.17%","volumn":"18.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.68","rise":"-19.69%","volumn":"15.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.73","rise":"-19.35%","volumn":"12.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.10","rise":"-16.80%","volumn":"18.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.24","rise":"-15.84%","volumn":"22.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.22","rise":"-15.98%","volumn":"22.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.94","rise":"-17.90%","volumn":"19.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"-14.46%","volumn":"31.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.35","rise":"-15.08%","volumn":"25.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.15","rise":"-16.46%","volumn":"18.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.80","rise":"-18.86%","volumn":"16.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-18.86%","volumn":"16.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-22.44%","volumn":"21.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.82","rise":"-18.73%","volumn":"16.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-19.21%","volumn":"12.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-19.69%","volumn":"11.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.52","rise":"-20.79%","volumn":"8.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-22.16%","volumn":"9.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.16","rise":"-23.26%","volumn":"13.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"-23.54%","volumn":"10.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-22.44%","volumn":"30.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.85","rise":"-18.52%","volumn":"27.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"-18.52%","volumn":"12.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.05","rise":"-17.15%","volumn":"16.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"-17.76%","volumn":"9.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.67","rise":"-19.76%","volumn":"9.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-17.63%","volumn":"16.67\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-18.93%","volumn":"10.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"-20.93%","volumn":"10.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"-21.55%","volumn":"9.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-22.71%","volumn":"8.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.19","rise":"-23.06%","volumn":"8.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"-21.61%","volumn":"10.42\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.18","rise":"-23.13%","volumn":"14.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-24.09%","volumn":"10.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.16","rise":"-23.26%","volumn":"10.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.86","rise":"-25.33%","volumn":"13.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-26.08%","volumn":"7.79\u4e07","time":"05\/24"}]}}}

10.82
0.65%
10.73
-0.16%
10.64
-0.98%
10.56
-1.79%
10.47
-2.60%

09:30
11:30/13:00
15:00

11.42
0.09%
11.25
-1.38%
11.09
-2.85%
10.92
-4.32%
10.75
-5.78%

05/20
05/21
05/22
05/23
05/24

12.05
7.97%
11.73
5.06%
11.40
2.15%
11.07
-0.76%
10.75
-3.67%

2024/04/24
2024/05/24

15.47
6.37%
13.95
-4.06%
12.44
-14.50%
10.92
-24.93%
9.40
-35.37%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 杉杉股份股票分析报告-20240527收盘下跌1.02%
  2小时前
- 5月27日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看杉杉股份更多内容

数据由九方智投提供

宁波杉杉股份有限公司

坚持聚焦负极材料和偏光片业务的发展,秉持为客户创造长期价值的经营理念,2023年贯彻产品领先战略,深化客户合作,核心主业负极材料和偏光片业务全...

ssgf.net

杉杉股份(600884) 股票价格行情走势图东方财富网

提供杉杉股份(600884)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杉杉股份(600884)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华西股份(000936)股吧_华西股份怎么样_分析讨论社区—东方财富网

华西股份(000936)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

东方财富网股吧

杉杉股份_最新资讯

资讯聚合

杉杉股份11.24(-1.49%) 公司高管新浪财经新浪网

新浪财经杉杉股份(600884)行情中心,为您提供杉杉股份(600884)公司高管信息数据查询. ... 杉杉股份(600884.SH) -0.17 -1.49% 11.24 涨停:12.55 跌停:10.27 停牌 2024-05-15 15...

vip.stock.finance.sina.com.cn 5月21日

杉杉股份股票数据资料信息东方财富网

杉杉股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 杉杉股份个股数据

东方财富网数据 5月20日

(600884)股吧杉杉股份怎么样分析讨论社区东方财富网

杉杉股份(600884)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 杉杉股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月22日

杉杉股份(600884)个股资金流向查询个股行情同花顺财经

提供杉杉股份(600884)五档盘口、逐笔交易等实时行情数据;汇总杉杉股份(600884)基本资料及重大新闻、研究报告及行业资讯,解读杉杉股份(600884)...

同花顺个股频道 2013年9月30日

杉杉股份(600884)盘口异动行情走势图东方财富网

杉杉股份历次异动统计图郑重声明:本网站所刊载的所有资料及图表仅供参考使用。投资者依据本网站提供的信息、资料及图表进行金融、证券等投资所造成的盈亏与本网站无...

东方财富网行情中心 5月15日

没有更多结果了~

意见反馈
页面反馈