中原特钢股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中航光电国企招聘网官网协鑫集成中原特钢中粮资本中原特钢股票代码中原特钢股吧中原特钢官网 002423中原特钢股吧中原特钢股票

中原银行股份有限公司_企业信息

成立时间：2014-12-23
注册资本：2007500万人民币
吸收公众存款；发放短期、中期和长期贷款；办理国内外结算；办理票据承兑与贴现；发行金融债券；代理发行、代理兑付、承销政府债券；买卖政府债券、金融债券；从事同业拆借；买卖、代理买卖外汇；从事银行卡业务；提供信用证服务及担保；代理收付款项及代理保险业务；提供保险箱业务；从事基金销售业务；经中国银行业监督管理委员会批准的其他业务。

企业信息联系老板企业年报变更记录

5位相关人员

郭浩
法人
孙学敏
监事
庞红
董事
张义先
监事
张秋云
董事

因信用卡纠纷问题涉及一次开庭事件2024-05-23
因信用卡纠纷问题涉及一次开庭事件2024-05-23

水滴信用

中原特钢股份有限公司

简介：中原特钢股份有限公司(Zhongyuan Special Steel Co., Ltd.)简称中原特钢，是中国南方工业集团公司(中国兵器...

成立时间：1970年

总部地点：河南省济源市西部王屋山脚下

经营范围：特殊钢锻件、技术服务

公司类型：股份有限公司

360百科

中粮资本[002423]

-0.27（-3.33%）

2024-05-23 15:00:00已收盘（北京时间）

今开
8.08
最高
8.08
市盈率

昨收
8.11
最低
7.83
总市值
180.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.08","8.02","7.96","7.89","7.83"]},"cyrate":{"o":["-0.37%","-1.14%","-1.91%","-2.68%","-3.45%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-0.37%","volumn":"1699.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.02","rise":"-1.11%","volumn":"1.81\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.04","rise":"-0.86%","volumn":"2.67\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"3.59\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"4.06\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"4.47\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"5.54\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"5.90\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"6.14\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"6.37\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"6.65\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"6.90\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"7.09\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"7.28\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"7.62\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"8.08\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"8.14\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"8.22\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"8.33\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"8.42\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-1.48%","volumn":"8.55\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.98","rise":"-1.60%","volumn":"8.79\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"9.04\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.73%","volumn":"9.31\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"9.77\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-1.97%","volumn":"10.03\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.95","rise":"-1.97%","volumn":"10.14\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.94","rise":"-2.10%","volumn":"10.38\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.96","rise":"-1.85%","volumn":"10.55\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"10.98\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"11.28\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"11.53\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"11.70\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"11.95\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"12.21\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"12.37\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"12.89\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"13.03\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"13.30\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"13.47\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"13.76\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"13.81\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"13.91\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"13.99\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"14.06\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"14.11\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"14.43\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"14.55\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"14.67\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"14.80\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"15.25\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"15.71\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-2.71%","volumn":"16.04\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"16.22\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"16.29\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"16.36\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"16.39\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"16.50\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"16.58\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"16.62\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"16.70\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"16.73\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"16.76\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"16.78\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.94","rise":"-2.10%","volumn":"16.88\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"17.03\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.94","rise":"-2.10%","volumn":"17.06\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"17.10\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"17.21\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"17.40\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"17.48\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"17.60\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"18.51\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"18.57\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"18.61\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"18.66\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"18.70\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"18.77\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"18.82\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.93","rise":"-2.22%","volumn":"18.83\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"18.85\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"19.20\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"19.36\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"19.37\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"19.42\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"19.44\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"19.49\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"19.53\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"19.57\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-2.71%","volumn":"20.04\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-2.71%","volumn":"20.07\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-2.71%","volumn":"20.14\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-2.71%","volumn":"21.18\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"21.25\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"21.88\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"21.92\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"22.02\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.05\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.92","rise":"-2.34%","volumn":"22.09\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"22.11\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"22.12\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.21\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"22.24\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"22.27\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.29\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.32\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.39\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.41\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.43\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.56\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"22.59\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"22.65\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.91","rise":"-2.47%","volumn":"22.68\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.69\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.88\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-2.71%","volumn":"22.92\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"-2.59%","volumn":"22.96\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"23.05\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"23.10\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"23.11\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"23.17\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"23.45\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"23.50\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"23.57\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"23.63\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"23.71\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"23.74\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"23.78\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"23.90\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"23.93\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"24.05\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"24.18\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"24.23\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"24.26\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"24.47\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"24.66\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"24.71\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"24.82\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"24.86\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"25.01\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"25.15\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"25.34\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"25.35\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"25.37\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"25.46\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"25.62\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"25.79\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"25.88\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"25.92\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"26.02\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"26.14\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"26.43\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"26.51\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"26.56\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"26.62\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"26.66\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"26.82\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"26.85\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"26.88\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"26.97\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"26.99\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"27.03\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"27.07\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"27.10\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"27.14\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"27.18\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"27.31\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"27.43\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"27.48\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"27.52\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"27.56\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"27.67\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"27.77\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"27.82\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"27.85\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"27.88\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"27.96\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"28.12\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"28.18\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.83","rise":"-3.45%","volumn":"28.21\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"28.29\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"28.42\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"28.55\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"28.62\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"28.73\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"28.76\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"28.80\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"28.91\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"28.93\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"29.04\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"29.14\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"29.19\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"29.22\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"29.25\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"29.28\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"29.29\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"29.34\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"29.37\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"29.50\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"29.59\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"29.64\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"29.70\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"29.73\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"29.76\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"29.79\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"29.86\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"29.92\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"29.96\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-2.71%","volumn":"30.02\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.89","rise":"-2.71%","volumn":"30.07\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"30.27\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"30.32\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"30.40\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"30.48\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.88","rise":"-2.84%","volumn":"30.52\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.87","rise":"-2.96%","volumn":"30.68\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"30.72\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"30.92\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"30.99\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"31.03\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"31.24\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.83","rise":"-3.45%","volumn":"31.45\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.83","rise":"-3.45%","volumn":"31.50\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"31.60\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"31.69\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"31.82\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"31.96\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"32.10\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"32.18\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"32.23\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"32.32\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"32.49\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-3.08%","volumn":"32.69\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"32.87\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-3.21%","volumn":"33.31\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"33.52\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.83","rise":"-3.45%","volumn":"33.95\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"34.26\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"34.26\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"34.26\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.84","rise":"-3.33%","volumn":"34.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["8.25","8.19","8.13","8.07","8.01"]},"cyrate":{"o":["1.60%","0.86%","0.12%","-0.62%","-1.35%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.12","rise":"0","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.12","rise":"0.00%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.12","rise":"0.00%","volumn":"8654.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-0.12%","volumn":"4755.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"0.12%","volumn":"7757.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.14","rise":"0.25%","volumn":"3239.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"0.12%","volumn":"8427.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-0.12%","volumn":"4598.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-0.12%","volumn":"4611.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.10","rise":"-0.25%","volumn":"6923.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-0.12%","volumn":"2922.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-0.12%","volumn":"2909.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"0.12%","volumn":"5869.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"0.12%","volumn":"1625.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-0.12%","volumn":"2781.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.12","rise":"0.00%","volumn":"3866.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.09","rise":"-0.37%","volumn":"4088.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-0.12%","volumn":"3839.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.10","rise":"-0.25%","volumn":"2727.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.10","rise":"-0.25%","volumn":"4046.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.10","rise":"-0.25%","volumn":"1289.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-0.12%","volumn":"2783.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-0.12%","volumn":"2653.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"0.12%","volumn":"1744.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.86%","volumn":"2.44\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.21","rise":"1.11%","volumn":"1.45\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.86%","volumn":"7694.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.20","rise":"0.99%","volumn":"4600.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.86%","volumn":"3274.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.20","rise":"0.99%","volumn":"5294.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"0.62%","volumn":"4441.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.86%","volumn":"3893.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"0.74%","volumn":"2315.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"0.86%","volumn":"5279.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"0.74%","volumn":"2692.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.16","rise":"0.49%","volumn":"3908.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.16","rise":"0.49%","volumn":"4182.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.16","rise":"0.49%","volumn":"3182.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.15","rise":"0.37%","volumn":"904.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"0.12%","volumn":"8731.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.12","rise":"0.00%","volumn":"5775.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-0.12%","volumn":"3271.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.10","rise":"-0.25%","volumn":"1.15\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.09","rise":"-0.37%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.15","rise":"0.37%","volumn":"2.96\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.12","rise":"0.00%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"0.12%","volumn":"7460.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.15","rise":"0.37%","volumn":"1.28\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"4.21\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.10","rise":"-0.25%","volumn":"8670.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"7729.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"6915.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.09","rise":"-0.37%","volumn":"4978.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.09","rise":"-0.37%","volumn":"5746.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"5840.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"1992.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"4739.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"2612.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"2873.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"4666.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"3347.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"5585.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"2791.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"4001.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"2045.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"1327.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"2425.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"2122.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"1558.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"1206.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"1028.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"1928.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"2714.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"3360.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"1586.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"674.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"3253.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"1442.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"2415.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"4004.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"1863.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"2087.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"2112.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"2420.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"1407.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"2933.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"4173.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"4943.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-0.62%","volumn":"1158.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.12","rise":"0.00%","volumn":"9320.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.13","rise":"0.12%","volumn":"7643.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.15","rise":"0.37%","volumn":"1.70\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"0.49%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"0.62%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.74%","volumn":"1.65\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.21","rise":"1.11%","volumn":"3.14\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.24","rise":"1.48%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.25","rise":"1.60%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.23","rise":"1.35%","volumn":"9556.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.21","rise":"1.11%","volumn":"7725.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.22","rise":"1.23%","volumn":"5578.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.18","rise":"0.74%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.19","rise":"0.86%","volumn":"4377.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.19","rise":"0.86%","volumn":"5596.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.18","rise":"0.74%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"6756.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.18","rise":"0.74%","volumn":"4488.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"2723.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.18","rise":"0.74%","volumn":"4175.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"2117.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"2333.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.15","rise":"0.37%","volumn":"8034.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"2518.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"2519.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"3120.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"3530.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"2750.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.18","rise":"0.74%","volumn":"4643.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.20","rise":"0.99%","volumn":"3477.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.20","rise":"0.99%","volumn":"4582.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"3191.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"992.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"1353.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"2975.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.18","rise":"0.74%","volumn":"3667.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"3132.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"2166.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.19","rise":"0.86%","volumn":"5108.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.18","rise":"0.74%","volumn":"1722.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.19","rise":"0.86%","volumn":"3465.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.19","rise":"0.86%","volumn":"2565.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.18","rise":"0.74%","volumn":"2466.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.18","rise":"0.74%","volumn":"1746.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.19","rise":"0.86%","volumn":"2816.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"3926.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"2727.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"2051.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"3381.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"2614.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"3721.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"3558.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"8387.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"0.62%","volumn":"8261.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.14","rise":"0.25%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.12","rise":"0.00%","volumn":"8585.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.12","rise":"0.00%","volumn":"6368.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.12%","volumn":"4947.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.25%","volumn":"7460.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"7516.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.74%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.74%","volumn":"7829.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"2318.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"3148.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"2749.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"1922.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"1374.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"2443.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"1651.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"1211.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"2867.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"648.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"826.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"2531.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"827.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"472.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"1836.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"3697.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"1726.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"1130.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"2794.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"2834.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"2084.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.25%","volumn":"4269.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.12","rise":"0.00%","volumn":"3229.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.12","rise":"0.00%","volumn":"4539.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.25%","volumn":"2930.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"2294.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"1504.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"1414.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"3059.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"2628.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"3491.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.49%","volumn":"5587.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.25%","volumn":"2318.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.12","rise":"0.00%","volumn":"2903.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.12%","volumn":"2450.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.13","rise":"0.12%","volumn":"4002.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.13","rise":"0.12%","volumn":"8520.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.13","rise":"0.12%","volumn":"4480.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.14","rise":"0.25%","volumn":"6615.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.10","rise":"-0.25%","volumn":"8450.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.10","rise":"-0.25%","volumn":"5512.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.10","rise":"-0.25%","volumn":"2449.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"0.25%","volumn":"4930.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"0.37%","volumn":"3980.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"0.25%","volumn":"3637.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.16","rise":"0.49%","volumn":"6002.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"0.25%","volumn":"5784.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"0.37%","volumn":"4668.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.13","rise":"0.12%","volumn":"3624.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"0.25%","volumn":"3138.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.18","rise":"0.74%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.22","rise":"1.23%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.19","rise":"0.86%","volumn":"5881.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.18","rise":"0.74%","volumn":"5156.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.17","rise":"0.62%","volumn":"3255.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.17","rise":"0.62%","volumn":"4668.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.17","rise":"0.62%","volumn":"1311.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.19","rise":"0.86%","volumn":"1666.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.19","rise":"0.86%","volumn":"2981.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.19","rise":"0.86%","volumn":"4994.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.18","rise":"0.74%","volumn":"2572.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.20","rise":"0.99%","volumn":"7912.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.21","rise":"1.11%","volumn":"3463.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.18","rise":"0.74%","volumn":"6636.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.17","rise":"0.62%","volumn":"2365.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.18","rise":"0.74%","volumn":"2066.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.19","rise":"0.86%","volumn":"2818.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.18","rise":"0.74%","volumn":"2386.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.16","rise":"0.49%","volumn":"5466.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"0.37%","volumn":"4457.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"0.25%","volumn":"2400.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"0.25%","volumn":"2225.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.13","rise":"0.12%","volumn":"4892.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"0.37%","volumn":"2757.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"0.37%","volumn":"1686.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.16","rise":"0.49%","volumn":"4906.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.16","rise":"0.49%","volumn":"1973.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.16","rise":"0.49%","volumn":"4097.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.16","rise":"0.49%","volumn":"2862.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"0.37%","volumn":"998.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"0.37%","volumn":"4322.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"0.25%","volumn":"1655.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"0.25%","volumn":"2541.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"0.25%","volumn":"1562.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"0.25%","volumn":"4260.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.12","rise":"0.00%","volumn":"3.60\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.11","rise":"-0.12%","volumn":"7981.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["8.45","8.29","8.13","7.98","7.82"]},"cyrate":{"o":["7.37%","5.37%","3.37%","1.37%","-0.64%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"0","volumn":"55.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.02%","volumn":"53.45\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.13%","volumn":"36.14\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"-0.64%","volumn":"26.91\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"5.08%","volumn":"81.55\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"5.08%","volumn":"61.82\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"5.59%","volumn":"84.85\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.45","rise":"7.37%","volumn":"59.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.38","rise":"6.48%","volumn":"49.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.15","rise":"3.56%","volumn":"34.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.29","rise":"5.34%","volumn":"28.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.34","rise":"5.97%","volumn":"33.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"6.61%","volumn":"37.11\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"5.72%","volumn":"29.36\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.08","rise":"2.67%","volumn":"35.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.15","rise":"3.56%","volumn":"31.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"3.94%","volumn":"25.58\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"3.81%","volumn":"26.32\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.14","rise":"3.43%","volumn":"18.34\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.11","rise":"3.05%","volumn":"24.38\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["9.19","8.45","7.71","6.96","6.22"]},"cyrate":{"o":["16.74%","7.31%","-2.12%","-11.55%","-20.99%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.87","rise":"0","volumn":"38.62\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.38%","volumn":"34.26\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.95","rise":"1.02%","volumn":"42.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"2.16%","volumn":"38.25\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.96","rise":"1.14%","volumn":"26.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.07","rise":"2.54%","volumn":"36.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.08","rise":"2.67%","volumn":"29.97\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.16","rise":"3.68%","volumn":"26.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.01","rise":"1.78%","volumn":"32.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.11","rise":"3.05%","volumn":"26.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.12","rise":"3.18%","volumn":"23.95\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.14","rise":"3.43%","volumn":"21.65\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.04","rise":"2.16%","volumn":"20.15\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.04","rise":"2.16%","volumn":"15.43\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.03","rise":"2.03%","volumn":"19.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.00","rise":"1.65%","volumn":"18.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.21","rise":"4.32%","volumn":"33.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.14","rise":"3.43%","volumn":"21.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.92","rise":"0.64%","volumn":"22.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.81","rise":"-0.76%","volumn":"18.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.59","rise":"-3.56%","volumn":"19.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.38%","volumn":"17.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.85","rise":"-0.25%","volumn":"12.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.79","rise":"-1.02%","volumn":"9.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.92","rise":"0.64%","volumn":"13.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.10","rise":"2.92%","volumn":"20.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.16","rise":"3.68%","volumn":"20.12\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.04","rise":"2.16%","volumn":"11.27\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.98","rise":"1.40%","volumn":"14.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.07","rise":"2.54%","volumn":"14.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.88","rise":"0.13%","volumn":"19.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"1.24%","volumn":"9.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.85","rise":"-0.28%","volumn":"13.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.05","rise":"2.26%","volumn":"17.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.16","rise":"3.66%","volumn":"17.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.18","rise":"3.91%","volumn":"17.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.17","rise":"3.79%","volumn":"16.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.24","rise":"4.67%","volumn":"16.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.15","rise":"3.53%","volumn":"15.04\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.17","rise":"3.79%","volumn":"11.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.20","rise":"4.17%","volumn":"10.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.47","rise":"7.60%","volumn":"37.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.35","rise":"6.07%","volumn":"22.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.27","rise":"5.06%","volumn":"16.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.64","rise":"9.76%","volumn":"49.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.75","rise":"11.15%","volumn":"54.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.64","rise":"9.76%","volumn":"35.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.57","rise":"8.87%","volumn":"23.03\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.75","rise":"11.15%","volumn":"39.32\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.06","rise":"15.09%","volumn":"91.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.90","rise":"13.06%","volumn":"45.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.81","rise":"11.92%","volumn":"31.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.77","rise":"11.41%","volumn":"21.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.81","rise":"11.92%","volumn":"22.43\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.50","rise":"7.98%","volumn":"29.47\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.31","rise":"5.56%","volumn":"22.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.27","rise":"5.06%","volumn":"17.09\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.30","rise":"5.44%","volumn":"16.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.28","rise":"5.18%","volumn":"13.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.11","rise":"3.02%","volumn":"19.02\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.08","rise":"2.64%","volumn":"17.93\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.12","rise":"3.15%","volumn":"13.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.94","rise":"0.86%","volumn":"13.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.92","rise":"0.61%","volumn":"12.64\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.89","rise":"0.23%","volumn":"10.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.03","rise":"2.01%","volumn":"35.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.07","rise":"2.52%","volumn":"27.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.86","rise":"-0.15%","volumn":"27.26\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.65","rise":"-2.82%","volumn":"22.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.66","rise":"-2.69%","volumn":"17.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.81","rise":"-0.79%","volumn":"21.08\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.67","rise":"-2.57%","volumn":"17.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.73","rise":"-1.80%","volumn":"9.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.65","rise":"-2.82%","volumn":"12.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.72","rise":"-1.93%","volumn":"10.40\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.86","rise":"-0.15%","volumn":"19.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.04%","volumn":"9.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.72","rise":"-1.93%","volumn":"8.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.76","rise":"-1.42%","volumn":"11.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.74","rise":"-1.68%","volumn":"12.61\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.77","rise":"-1.30%","volumn":"9.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.17%","volumn":"9.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.72","rise":"-1.93%","volumn":"7.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.67","rise":"-2.57%","volumn":"6.86\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.87","rise":"-0.03%","volumn":"16.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.74","rise":"-1.68%","volumn":"14.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.18%","volumn":"8.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.74","rise":"-1.68%","volumn":"7.90\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.71","rise":"-2.06%","volumn":"8.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.56","rise":"-3.96%","volumn":"12.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.48","rise":"-4.98%","volumn":"12.43\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.43","rise":"-5.61%","volumn":"9.16\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.53","rise":"-4.34%","volumn":"9.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.42","rise":"-5.74%","volumn":"10.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.37","rise":"-6.38%","volumn":"8.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.47","rise":"-5.11%","volumn":"10.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.37","rise":"-6.38%","volumn":"8.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.31","rise":"-7.14%","volumn":"9.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.28","rise":"-7.52%","volumn":"8.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.12","rise":"-9.55%","volumn":"10.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.21","rise":"-8.41%","volumn":"12.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.23","rise":"-8.16%","volumn":"10.31\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.23","rise":"-8.16%","volumn":"11.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.28","rise":"-7.52%","volumn":"9.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.22","rise":"-8.28%","volumn":"19.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.18","rise":"-8.79%","volumn":"13.69\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.18","rise":"-8.79%","volumn":"12.01\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.06","rise":"-10.32%","volumn":"13.60\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.10","rise":"-9.81%","volumn":"11.63\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.26","rise":"-7.77%","volumn":"21.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.21","rise":"-8.41%","volumn":"16.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.14","rise":"-9.30%","volumn":"13.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.10","rise":"-9.81%","volumn":"11.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-10.70%","volumn":"12.86\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.08","rise":"-10.06%","volumn":"15.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.14","rise":"-9.30%","volumn":"15.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-9.17%","volumn":"17.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.05","rise":"-10.44%","volumn":"12.54\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.07","rise":"-10.19%","volumn":"11.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.09","rise":"-9.93%","volumn":"13.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.11","rise":"-9.68%","volumn":"19.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.06","rise":"-10.32%","volumn":"10.78\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.14","rise":"-9.30%","volumn":"10.65\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.10","rise":"-9.81%","volumn":"10.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.91","rise":"-12.22%","volumn":"20.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.94","rise":"-11.84%","volumn":"10.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.81","rise":"-13.49%","volumn":"12.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.80","rise":"-13.62%","volumn":"9.59\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.86","rise":"-12.86%","volumn":"10.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.84","rise":"-13.11%","volumn":"9.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.72","rise":"-14.63%","volumn":"10.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.74","rise":"-14.38%","volumn":"8.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.79","rise":"-13.74%","volumn":"11.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.67","rise":"-15.27%","volumn":"12.92\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.81","rise":"-13.49%","volumn":"13.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.83","rise":"-13.24%","volumn":"9.54\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.79","rise":"-13.74%","volumn":"7.26\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.83","rise":"-13.24%","volumn":"9.61\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.86","rise":"-12.86%","volumn":"11.28\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.72","rise":"-14.63%","volumn":"10.71\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.68","rise":"-15.14%","volumn":"8.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.57","rise":"-16.54%","volumn":"8.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.61","rise":"-16.03%","volumn":"10.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.57","rise":"-16.54%","volumn":"9.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.45","rise":"-18.06%","volumn":"10.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.40","rise":"-18.70%","volumn":"6.98\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.54","rise":"-16.92%","volumn":"8.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.66","rise":"-15.40%","volumn":"10.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.68","rise":"-15.14%","volumn":"8.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.69","rise":"-15.02%","volumn":"9.25\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.78","rise":"-13.87%","volumn":"10.47\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.71","rise":"-14.76%","volumn":"7.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.71","rise":"-14.76%","volumn":"12.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.53","rise":"-17.05%","volumn":"10.10\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.52","rise":"-17.17%","volumn":"7.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.53","rise":"-17.05%","volumn":"6.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.60","rise":"-16.16%","volumn":"8.20\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-16.79%","volumn":"6.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.58","rise":"-16.41%","volumn":"7.17\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-15.52%","volumn":"9.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-15.14%","volumn":"36.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.51","rise":"-17.30%","volumn":"32.23\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-18.70%","volumn":"18.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.22","rise":"-20.99%","volumn":"24.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"-19.33%","volumn":"20.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.99","rise":"-11.20%","volumn":"35.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.69","rise":"-2.31%","volumn":"82.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.46","rise":"7.47%","volumn":"68.45\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.94","rise":"0.86%","volumn":"207.49\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"6.07%","volumn":"199.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.19","rise":"16.74%","volumn":"230.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.27","rise":"5.06%","volumn":"120.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.07","rise":"2.52%","volumn":"188.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.26","rise":"-7.77%","volumn":"114.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.55","rise":"-4.09%","volumn":"145.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.48","rise":"-4.98%","volumn":"124.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.54","rise":"-4.22%","volumn":"103.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.79","rise":"-1.04%","volumn":"98.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.31","rise":"5.56%","volumn":"161.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.18","rise":"3.91%","volumn":"154.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.27","rise":"5.06%","volumn":"93.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.21","rise":"4.29%","volumn":"82.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.03","rise":"2.01%","volumn":"75.49\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.14","rise":"3.40%","volumn":"63.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.87","rise":"12.68%","volumn":"217.92\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.10","rise":"15.60%","volumn":"178.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.73","rise":"10.90%","volumn":"108.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.68","rise":"10.26%","volumn":"76.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.47","rise":"7.60%","volumn":"75.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.48","rise":"7.72%","volumn":"59.47\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.15","rise":"3.53%","volumn":"67.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.14","rise":"3.40%","volumn":"47.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.36","rise":"6.20%","volumn":"55.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.22","rise":"4.42%","volumn":"48.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.10","rise":"2.90%","volumn":"43.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.02","rise":"1.88%","volumn":"47.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.05","rise":"2.26%","volumn":"38.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.15","rise":"3.53%","volumn":"46.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.97","rise":"1.24%","volumn":"40.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.17","rise":"3.79%","volumn":"56.63\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.09","rise":"2.77%","volumn":"36.29\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.82","rise":"-0.66%","volumn":"42.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.67","rise":"-2.57%","volumn":"28.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"-0.66%","volumn":"30.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.31","rise":"-7.14%","volumn":"48.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.41","rise":"-5.87%","volumn":"26.41\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.60","rise":"-3.46%","volumn":"29.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.64","rise":"-2.95%","volumn":"28.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.20%","volumn":"20.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.65","rise":"-2.82%","volumn":"18.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.71","rise":"-2.06%","volumn":"32.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.31%","volumn":"30.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.52","rise":"-4.47%","volumn":"24.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.62","rise":"-3.20%","volumn":"24.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.39","rise":"-6.12%","volumn":"24.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"0.99%","volumn":"89.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"1.50%","volumn":"114.12\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.20","rise":"4.17%","volumn":"87.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"3.28%","volumn":"100.48\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"3.28%","volumn":"74.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-0.03%","volumn":"55.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"0.99%","volumn":"53.45\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"0.10%","volumn":"36.14\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"-0.66%","volumn":"26.91\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"5.06%","volumn":"81.55\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.27","rise":"5.06%","volumn":"61.82\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.31","rise":"5.56%","volumn":"84.85\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.45","rise":"7.34%","volumn":"59.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.38","rise":"6.45%","volumn":"49.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.15","rise":"3.53%","volumn":"34.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.29","rise":"5.31%","volumn":"28.77\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.34","rise":"5.95%","volumn":"33.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"6.58%","volumn":"37.11\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.32","rise":"5.69%","volumn":"29.36\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.08","rise":"2.64%","volumn":"35.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.15","rise":"3.53%","volumn":"31.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"3.91%","volumn":"25.58\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.17","rise":"3.79%","volumn":"26.32\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.14","rise":"3.40%","volumn":"18.34\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.11","rise":"3.02%","volumn":"24.38\u4e07","time":"05\/22"}]}}}

8.08
-0.37%
8.02
-1.14%
7.96
-1.91%
7.89
-2.68%
7.83
-3.45%

09:30
11:30/13:00
15:00

8.25
1.60%
8.19
0.86%
8.13
0.12%
8.07
-0.62%
8.01
-1.35%

05/16
05/17
05/20
05/21
05/22

8.45
7.37%
8.29
5.37%
8.13
3.37%
7.98
1.37%
7.82
-0.64%

2024/04/22
2024/05/22

9.19
16.74%
8.45
7.31%
7.71
-2.12%
6.96
-11.55%
6.22
-20.99%

2023/05/25
2024/05/22

资讯
公告
股圈
研报

- 5月23日晚间利好消息一览（名单）
  8小时前
- 中粮资本融资融券数据-05月22日
  17小时前
查看更多资讯

查看中粮资本更多内容

数据由九方智投提供

中原特钢股份有限公司

为你推荐

360地图查看更多

河南中原特钢装备制造有限公司首页

中原特钢股份有限公司,河南中原特钢装备制造有限公司 ... 河南中原特钢装备制造有限公司是经国务院国资委、国防科工委、南方工业集团批准,由成立于2004年12月29日的中原特...

zssw.com

河南中原特钢股份有限公司

河南中原特钢股份有限公司在河南省注册成立。在法人李宗樵经营下,我公司以生产加工的模式经营,加工方式为生产加工,服务领域为普通钻铤;螺旋...

likuso.com 3月20日

中原特钢股份有限公司联系我们

中原特钢股份有限公司 组织机构代码: 410000100009147 特殊钢钢锭 ,连铸坯 ,精锻件 ,大型锻件 ,离心铸管模 ,石油钻具 ,瓦楞辊 ,长芯棒 ,轴类件全国服务热线 15639136077 ...

kunming0127447.11467.com 5月19日

中原特钢股份有限公司

这里是中原特钢股份有限公司在顺企网昆明黄页的介绍页,位于河南省济源市承留镇小寨村,营业范围有特殊钢锻件、特殊钢材料的机械加工与产品制...

顺企网 2016年7月20日

中原特钢股份有限公司首页八方资源网

中原特钢股份有限公司,地址是河南省济源市,联系方式是18839016701,03916099118,主要经营优特钢 ... 欢迎来到中原特钢股份有限公司网站,我公司位于华夏民族早期活动的中心...

sdcpj119.cn.b2b168.com

中原特钢股份有限公司

中原特钢证券代码:002423证券简称:中原特钢公司名称:中原特钢股份有限公司 2004年12月29日,原河南中原特殊钢厂变更成立河南中原特殊钢集团有限责任公司,2007年8月29...

mp.ppsj.com.cn 2021年5月29日

没有更多结果了~

意见反馈
页面反馈