上海银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海银行信用卡逾期上海银行手机银行上海银行app下载上海农商银行上海银行官网主页上海银行官网网上银行上海银行信用卡上海银行app官网下载上海银行网上银行上海银行网上银行登录

上海银行官方网站

在线申请个人及企业在线快捷申请产品服务银行产品推荐网点查询查询最新网点信息动态金融信息行情牌价服务价目表信用卡提供更多金融服务场景更多信用卡申请 ...

bosc.cn

上海银行[601229]

0.04（0.52%）

2024-06-04 15:00:00已收盘（北京时间）

今开
7.68
最高
7.76
市盈率

昨收
7.70
最低
7.66
总市值
1099.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.76","7.74","7.71","7.69","7.67"]},"cyrate":{"o":["0.78%","0.49%","0.19%","-0.10%","-0.39%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"2345.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"1.61\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"1.96\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"2.22\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"2.40\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"2.79\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"2.90\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"3.10\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"3.24\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"3.55\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"3.61\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"3.79\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"3.91\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"4.19\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"4.32\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"4.79\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"5.14\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"5.17\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"5.72\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"5.86\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"6.44\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"6.69\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"6.83\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"6.96\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"7.08\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"7.25\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"7.41\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"7.50\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"7.58\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"7.68\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"7.79\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"8.81\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"9.00\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"9.26\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"9.54\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"10.09\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"10.37\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"10.52\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"10.60\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"10.71\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"10.98\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"11.32\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"11.68\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"12.00\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"12.08\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"12.14\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"12.23\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"12.47\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"12.84\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"13.04\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"13.45\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"13.58\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"13.66\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"13.79\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"13.84\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"13.91\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"14.22\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"14.35\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"14.41\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"14.58\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"14.63\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"14.74\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"14.81\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"14.99\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"15.04\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"15.10\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"15.15\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"15.40\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"15.65\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"15.71\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"15.74\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"15.87\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"15.93\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"16.03\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"16.10\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"16.32\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"16.34\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"16.39\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"16.85\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"16.95\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"17.06\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"17.10\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"17.20\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"17.40\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"17.54\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"17.65\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"17.72\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"18.02\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"18.12\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"18.13\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"18.23\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"18.41\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"18.44\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"18.50\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"18.86\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"19.10\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"19.13\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"19.16\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"19.33\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"19.98\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"20.03\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"20.12\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"20.28\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"20.33\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"20.38\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"20.48\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"20.51\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"20.63\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"20.67\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"20.74\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"20.77\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"20.98\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"21.06\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"21.12\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"21.57\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"21.62\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"21.75\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"21.78\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"21.85\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"21.92\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"22.52\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"22.71\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"22.72\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"22.76\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"22.83\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"22.86\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"23.11\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"23.58\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"23.66\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"23.69\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"23.72\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"23.81\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"24.20\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"24.25\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"24.35\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"24.43\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"24.49\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"24.93\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.39%","volumn":"24.97\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"25.05\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"25.94\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"26.15\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"26.18\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"26.22\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"26.24\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.26%","volumn":"26.48\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"26.69\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"26.94\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"27.00\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"27.04\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"27.09\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"27.11\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"27.44\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"27.69\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"27.79\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"27.96\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"27.98\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.09\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"28.10\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.11\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.16\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.28\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.29\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.32\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.36\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.40\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.56\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.57\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"28.60\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.66\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"28.69\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"29.20\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"29.38\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"29.59\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"29.61\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"29.80\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"29.86\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"29.87\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"29.98\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"30.05\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"30.14\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"30.19\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"30.74\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"30.76\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"30.82\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"30.89\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"30.92\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"30.94\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"30.97\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"31.00\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"31.10\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"31.68\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"31.76\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"31.97\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"32.10\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"32.14\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"32.18\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"32.22\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"32.28\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"32.40\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"32.47\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"33.73\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"33.81\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"34.01\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"34.22\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"34.25\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"34.29\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"34.47\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"34.58\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"34.68\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"34.87\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"34.95\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"35.05\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"35.39\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"35.47\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"35.56\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"35.63\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"35.71\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"35.89\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"36.10\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"36.18\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"36.59\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"36.82\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"36.98\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"37.31\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"37.62\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"37.75\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"0.78%","volumn":"37.98\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"38.29\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"38.37\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"38.75\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"39.17\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"39.25\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"39.85\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"0.78%","volumn":"40.09\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"40.25\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"40.61\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"40.84\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"40.84\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"41.38\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["8.00","7.92","7.83","7.75","7.66"]},"cyrate":{"o":["0.00%","-1.06%","-2.12%","-3.19%","-4.25%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0","volumn":"3.88\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.00%","volumn":"2.49\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.50%","volumn":"2.80\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.38%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.95","rise":"-0.62%","volumn":"4.72\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.75%","volumn":"2.56\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.50%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.75%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.38%","volumn":"8926.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.50%","volumn":"7467.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"5829.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.38%","volumn":"6618.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.00%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"9388.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"3761.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"1994.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"2749.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"2763.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.38%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.38%","volumn":"1952.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"4933.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.38%","volumn":"3221.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"1523.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"5364.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"9089.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"4655.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"6450.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"3079.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"3561.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"3618.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"1788.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"2469.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"6053.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"2434.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"2668.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"4803.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"3167.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"4180.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.38%","volumn":"3344.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.50%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.38%","volumn":"2706.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.38%","volumn":"1.34\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"6166.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"8339.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.25%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.00%","volumn":"1.64\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.00%","volumn":"3.95\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.12%","volumn":"2.71\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"-0.38%","volumn":"3.49\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.62%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.62%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.62%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","volumn":"6580.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"-0.25%","volumn":"8033.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"-0.38%","volumn":"7733.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"-0.38%","volumn":"7741.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.62%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","volumn":"2.61\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","volumn":"3553.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"-0.25%","volumn":"9114.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"-0.25%","volumn":"1.40\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"-0.12%","volumn":"9256.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"-0.25%","volumn":"9784.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"-0.25%","volumn":"3306.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"-0.25%","volumn":"3467.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","volumn":"2843.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"-0.38%","volumn":"1.28\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","volumn":"3104.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","volumn":"2742.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","volumn":"5384.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.62%","volumn":"4035.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"-0.62%","volumn":"2599.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.75%","volumn":"3.56\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-0.75%","volumn":"6533.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-1.12%","volumn":"3.66\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-1.38%","volumn":"3.21\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-1.50%","volumn":"1.99\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-1.38%","volumn":"1.72\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-1.38%","volumn":"8797.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-1.50%","volumn":"2.37\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-1.62%","volumn":"2.09\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.75%","volumn":"1.05\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.75%","volumn":"1.16\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.75%","volumn":"1.56\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-1.62%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.75%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-1.62%","volumn":"6627.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-1.62%","volumn":"1.10\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-1.62%","volumn":"8535.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-1.62%","volumn":"7137.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-1.62%","volumn":"6804.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-1.50%","volumn":"1.26\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-1.62%","volumn":"4575.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-1.50%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-1.50%","volumn":"8810.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-1.38%","volumn":"7725.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.91","rise":"-1.12%","volumn":"3.15\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.91","rise":"-1.12%","volumn":"2.08\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.93","rise":"-0.88%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.91","rise":"-1.12%","volumn":"2.84\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.93","rise":"-0.88%","volumn":"2.11\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-0.62%","volumn":"2.74\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-0.38%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-0.38%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-0.50%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.94","rise":"-0.75%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-0.62%","volumn":"6975.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.93","rise":"-0.88%","volumn":"8885.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.91","rise":"-1.12%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.92","rise":"-1.00%","volumn":"9861.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.91","rise":"-1.12%","volumn":"4237.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.91","rise":"-1.12%","volumn":"3121.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.92","rise":"-1.00%","volumn":"4385.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.91","rise":"-1.12%","volumn":"4489.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.90","rise":"-1.25%","volumn":"3569.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.90","rise":"-1.25%","volumn":"5096.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.89","rise":"-1.38%","volumn":"4406.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.89","rise":"-1.38%","volumn":"7156.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.90","rise":"-1.25%","volumn":"7142.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.91","rise":"-1.12%","volumn":"9215.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.88","rise":"-1.50%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.89","rise":"-1.38%","volumn":"5828.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.88","rise":"-1.50%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"-1.62%","volumn":"4528.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.86","rise":"-1.75%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"-1.62%","volumn":"7429.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.88","rise":"-1.50%","volumn":"5575.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"-1.62%","volumn":"4383.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.88","rise":"-1.50%","volumn":"8816.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"-1.62%","volumn":"7648.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.85","rise":"-1.88%","volumn":"1.27\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.86","rise":"-1.75%","volumn":"1.77\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.86","rise":"-1.75%","volumn":"1.42\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"-1.62%","volumn":"6901.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.85","rise":"-1.88%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.84","rise":"-2.00%","volumn":"7598.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.83","rise":"-2.12%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.86","rise":"-1.75%","volumn":"2.03\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.86","rise":"-1.75%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.85","rise":"-1.88%","volumn":"1.64\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.85","rise":"-1.88%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.84","rise":"-2.00%","volumn":"1.30\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"-1.62%","volumn":"1.56\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"-1.62%","volumn":"1.45\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.88","rise":"-1.50%","volumn":"3.00\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.88","rise":"-1.50%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-1.62%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-1.88%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-2.12%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-2.00%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-2.12%","volumn":"1.57\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"-2.25%","volumn":"7222.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-1.62%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.88","rise":"-1.50%","volumn":"9894.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-1.62%","volumn":"7750.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-1.75%","volumn":"6224.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-1.75%","volumn":"1.30\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-1.62%","volumn":"3691.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-1.62%","volumn":"4572.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.88","rise":"-1.50%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-1.62%","volumn":"6994.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-1.75%","volumn":"6229.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-1.88%","volumn":"3820.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-1.62%","volumn":"4365.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-1.75%","volumn":"3175.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-1.75%","volumn":"2194.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-1.75%","volumn":"3150.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.88","rise":"-1.50%","volumn":"5224.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-1.75%","volumn":"6571.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-1.75%","volumn":"4810.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-1.88%","volumn":"3696.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-2.00%","volumn":"3970.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-1.88%","volumn":"5500.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-2.12%","volumn":"3448.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-2.00%","volumn":"6828.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-1.88%","volumn":"2555.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-1.88%","volumn":"5476.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-1.75%","volumn":"2074.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-1.88%","volumn":"2848.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-1.88%","volumn":"6486.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-1.75%","volumn":"7387.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-2.00%","volumn":"3481.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-2.00%","volumn":"6250.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-2.12%","volumn":"3408.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-2.12%","volumn":"2304.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-1.88%","volumn":"8097.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-2.00%","volumn":"4380.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-2.00%","volumn":"7872.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-2.00%","volumn":"5850.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-1.88%","volumn":"8120.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-2.12%","volumn":"2.47\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"-2.38%","volumn":"7.36\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.78","rise":"-2.75%","volumn":"5.83\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.76","rise":"-3.00%","volumn":"4.17\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.74","rise":"-3.25%","volumn":"4.41\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-3.63%","volumn":"3.44\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-3.50%","volumn":"4.45\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-3.50%","volumn":"2.60\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-3.50%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-3.87%","volumn":"3.34\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-3.63%","volumn":"2.50\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-3.63%","volumn":"1.87\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-3.50%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.73","rise":"-3.37%","volumn":"7247.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.74","rise":"-3.25%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.75","rise":"-3.12%","volumn":"2.09\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.73","rise":"-3.37%","volumn":"1.20\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-3.63%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-3.63%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"-3.75%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-3.50%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-3.63%","volumn":"4270.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-3.50%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"-3.75%","volumn":"1.08\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"-3.75%","volumn":"6981.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-3.87%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-4.13%","volumn":"2.13\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-3.87%","volumn":"1.51\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-3.87%","volumn":"9210.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-4.00%","volumn":"1.23\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-4.00%","volumn":"9003.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-4.00%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-4.00%","volumn":"2.27\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-4.00%","volumn":"1.26\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-3.87%","volumn":"1.19\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-4.13%","volumn":"9879.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-4.25%","volumn":"1.13\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-4.13%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-4.13%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-4.13%","volumn":"9886.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-4.25%","volumn":"5347.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-4.25%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-4.13%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-4.25%","volumn":"9188.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-4.25%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-4.13%","volumn":"3.95\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-4.13%","volumn":"2.03\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-3.87%","volumn":"1.49\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-3.87%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"-3.75%","volumn":"1.27\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["8.02","7.82","7.63","7.44","7.24"]},"cyrate":{"o":["10.77%","8.29%","5.80%","3.31%","0.83%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.24","rise":"0","volumn":"33.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.30","rise":"0.83%","volumn":"31.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.33","rise":"1.24%","volumn":"28.73\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.41","rise":"2.35%","volumn":"33.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.51","rise":"3.73%","volumn":"39.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.51","rise":"3.73%","volumn":"45.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.57","rise":"4.56%","volumn":"32.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.66","rise":"5.80%","volumn":"53.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.76","rise":"7.18%","volumn":"56.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.65","rise":"5.66%","volumn":"61.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"6.77%","volumn":"46.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"8.70%","volumn":"65.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"9.12%","volumn":"52.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"8.70%","volumn":"58.39\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"10.77%","volumn":"59.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"10.36%","volumn":"50.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"8.98%","volumn":"60.60\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"8.70%","volumn":"57.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"7.87%","volumn":"45.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"6.35%","volumn":"84.46\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["8.02","7.42","6.83","6.23","5.64"]},"cyrate":{"o":["38.51%","28.24%","17.96%","7.69%","-2.59%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.79","rise":"0","volumn":"21.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.84","rise":"0.86%","volumn":"16.48\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.91","rise":"2.07%","volumn":"25.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"21.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.81","rise":"0.35%","volumn":"25.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.83","rise":"0.69%","volumn":"18.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.76","rise":"-0.52%","volumn":"21.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.77","rise":"-0.35%","volumn":"16.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"19.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.72","rise":"-1.21%","volumn":"25.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.55%","volumn":"21.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.69","rise":"-1.73%","volumn":"24.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.64","rise":"-2.59%","volumn":"24.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.90%","volumn":"26.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.70","rise":"-1.55%","volumn":"28.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.68","rise":"-1.90%","volumn":"18.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"19.46\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.81","rise":"0.35%","volumn":"19.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.17%","volumn":"15.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-0.17%","volumn":"11.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.76","rise":"-0.52%","volumn":"11.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"10.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.77","rise":"-0.35%","volumn":"8.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"0.17%","volumn":"12.31\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.82","rise":"0.52%","volumn":"15.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.88","rise":"1.55%","volumn":"17.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.89","rise":"1.73%","volumn":"13.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.90","rise":"1.90%","volumn":"12.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.91","rise":"2.07%","volumn":"11.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.95","rise":"2.76%","volumn":"11.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.95","rise":"2.76%","volumn":"18.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.97","rise":"3.11%","volumn":"14.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.00","rise":"3.63%","volumn":"15.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.02","rise":"3.97%","volumn":"21.06\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.01","rise":"3.80%","volumn":"18.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.03","rise":"4.15%","volumn":"25.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.13","rise":"5.87%","volumn":"37.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.17","rise":"6.56%","volumn":"44.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.17","rise":"6.56%","volumn":"29.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.09","rise":"5.18%","volumn":"28.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.16","rise":"6.39%","volumn":"30.03\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.17","rise":"6.56%","volumn":"33.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.13","rise":"5.87%","volumn":"18.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.11","rise":"5.53%","volumn":"18.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.14","rise":"6.04%","volumn":"16.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.15","rise":"6.22%","volumn":"18.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.05","rise":"4.49%","volumn":"22.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.99","rise":"3.45%","volumn":"24.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.07","rise":"4.84%","volumn":"18.29\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.11","rise":"5.53%","volumn":"20.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.04","rise":"4.32%","volumn":"20.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.08","rise":"5.01%","volumn":"18.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.98","rise":"3.28%","volumn":"20.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.01","rise":"3.80%","volumn":"20.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.02","rise":"3.97%","volumn":"19.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.00","rise":"3.63%","volumn":"18.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.04","rise":"4.32%","volumn":"19.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.10","rise":"5.35%","volumn":"54.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.05","rise":"4.49%","volumn":"34.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.99","rise":"3.45%","volumn":"23.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.95","rise":"2.76%","volumn":"19.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.03","rise":"4.15%","volumn":"19.93\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.11","rise":"5.53%","volumn":"27.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.09","rise":"5.18%","volumn":"18.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.12","rise":"5.70%","volumn":"15.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.10","rise":"5.35%","volumn":"18.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.06","rise":"4.66%","volumn":"14.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.11","rise":"5.53%","volumn":"16.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.10","rise":"5.35%","volumn":"11.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.12","rise":"5.70%","volumn":"18.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.15","rise":"6.22%","volumn":"27.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.14","rise":"6.04%","volumn":"27.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.12","rise":"5.70%","volumn":"21.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.17","rise":"6.56%","volumn":"31.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.19","rise":"6.91%","volumn":"26.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.18","rise":"6.74%","volumn":"24.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.18","rise":"6.74%","volumn":"22.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.21","rise":"7.25%","volumn":"32.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.20","rise":"7.08%","volumn":"18.14\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.18","rise":"6.74%","volumn":"19.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.17","rise":"6.56%","volumn":"16.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.15","rise":"6.22%","volumn":"25.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.14","rise":"6.04%","volumn":"25.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.12","rise":"5.70%","volumn":"18.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.20","rise":"7.08%","volumn":"28.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.23","rise":"7.60%","volumn":"24.19\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.22","rise":"7.43%","volumn":"18.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"7.60%","volumn":"17.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.21","rise":"7.25%","volumn":"19.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.05","rise":"4.49%","volumn":"37.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.02","rise":"3.97%","volumn":"27.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.99","rise":"3.45%","volumn":"27.54\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.99","rise":"3.45%","volumn":"26.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.02","rise":"3.97%","volumn":"18.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.11","rise":"5.53%","volumn":"24.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.13","rise":"5.87%","volumn":"21.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.02","rise":"3.97%","volumn":"27.37\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.07","rise":"4.84%","volumn":"22.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.08","rise":"5.01%","volumn":"20.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.11","rise":"5.53%","volumn":"19.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.08","rise":"5.01%","volumn":"17.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.06","rise":"4.66%","volumn":"23.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.06","rise":"4.66%","volumn":"16.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.03","rise":"4.15%","volumn":"16.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.05","rise":"4.49%","volumn":"16.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.02","rise":"3.97%","volumn":"14.35\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.02","rise":"3.97%","volumn":"13.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.03","rise":"4.15%","volumn":"14.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.03","rise":"4.15%","volumn":"15.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.03","rise":"4.15%","volumn":"14.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.00","rise":"3.63%","volumn":"18.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.98","rise":"3.28%","volumn":"24.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"3.63%","volumn":"22.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.99","rise":"3.45%","volumn":"15.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.99","rise":"3.45%","volumn":"15.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.00","rise":"3.63%","volumn":"21.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.95","rise":"2.76%","volumn":"23.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"2.59%","volumn":"15.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.85","rise":"1.04%","volumn":"29.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.89","rise":"1.73%","volumn":"24.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.96","rise":"2.94%","volumn":"30.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.95","rise":"2.76%","volumn":"13.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.88","rise":"1.55%","volumn":"19.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.83","rise":"0.69%","volumn":"23.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.85","rise":"1.04%","volumn":"20.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"24.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.88","rise":"1.55%","volumn":"26.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.93","rise":"2.42%","volumn":"17.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.91","rise":"2.07%","volumn":"14.26\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.90","rise":"1.90%","volumn":"12.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"18.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.88","rise":"1.55%","volumn":"23.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"1.55%","volumn":"17.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.91","rise":"2.07%","volumn":"28.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.89","rise":"1.73%","volumn":"25.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.90","rise":"1.90%","volumn":"19.70\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.93","rise":"2.42%","volumn":"15.47\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.99","rise":"3.45%","volumn":"27.39\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.00","rise":"3.63%","volumn":"20.88\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.02","rise":"3.97%","volumn":"25.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.97","rise":"3.11%","volumn":"23.78\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.00","rise":"3.63%","volumn":"20.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.03","rise":"4.15%","volumn":"20.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.06","rise":"4.66%","volumn":"22.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.10","rise":"5.35%","volumn":"45.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.07","rise":"4.84%","volumn":"28.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.13","rise":"5.87%","volumn":"34.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.11","rise":"5.53%","volumn":"26.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.11","rise":"5.53%","volumn":"24.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.14","rise":"6.04%","volumn":"19.77\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.18","rise":"6.74%","volumn":"23.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"8.12%","volumn":"45.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.26","rise":"8.12%","volumn":"54.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.25","rise":"7.94%","volumn":"58.93\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.23","rise":"7.60%","volumn":"39.10\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.15","rise":"6.22%","volumn":"51.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"7.08%","volumn":"33.08\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.30","rise":"8.81%","volumn":"38.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.35","rise":"9.67%","volumn":"38.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.43","rise":"11.05%","volumn":"54.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.42","rise":"10.88%","volumn":"44.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"9.67%","volumn":"37.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.40","rise":"10.54%","volumn":"42.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.37","rise":"10.02%","volumn":"44.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.36","rise":"9.84%","volumn":"57.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.38","rise":"10.19%","volumn":"72.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.48","rise":"11.92%","volumn":"78.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.40","rise":"10.54%","volumn":"71.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.33","rise":"9.33%","volumn":"65.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.46","rise":"11.57%","volumn":"49.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.50","rise":"12.26%","volumn":"33.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.61","rise":"14.16%","volumn":"56.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.62","rise":"14.34%","volumn":"31.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.65","rise":"14.85%","volumn":"45.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.49","rise":"12.09%","volumn":"44.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.52","rise":"12.61%","volumn":"26.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.51","rise":"12.44%","volumn":"39.48\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.53","rise":"12.78%","volumn":"42.09\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.57","rise":"13.47%","volumn":"32.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.52","rise":"12.61%","volumn":"35.61\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.62","rise":"14.34%","volumn":"35.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.56","rise":"13.30%","volumn":"26.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"13.82%","volumn":"24.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.62","rise":"14.34%","volumn":"23.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.58","rise":"13.64%","volumn":"24.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"12.09%","volumn":"33.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.45","rise":"11.40%","volumn":"20.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.49","rise":"12.09%","volumn":"23.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.61","rise":"14.16%","volumn":"49.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.58","rise":"13.64%","volumn":"25.96\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"13.47%","volumn":"19.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.55","rise":"13.13%","volumn":"23.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.58","rise":"13.64%","volumn":"23.16\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.64","rise":"14.68%","volumn":"39.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.68","rise":"15.37%","volumn":"33.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.72","rise":"16.06%","volumn":"38.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.73","rise":"16.23%","volumn":"39.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.71","rise":"15.89%","volumn":"38.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.72","rise":"16.06%","volumn":"22.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.78","rise":"17.10%","volumn":"27.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.81","rise":"17.62%","volumn":"33.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.79","rise":"17.27%","volumn":"22.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.82","rise":"17.79%","volumn":"33.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.78","rise":"17.10%","volumn":"29.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.80","rise":"17.44%","volumn":"31.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"17.96%","volumn":"27.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.78","rise":"17.10%","volumn":"27.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.87","rise":"18.65%","volumn":"40.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.85","rise":"18.31%","volumn":"42.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.96","rise":"20.21%","volumn":"48.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"21.24%","volumn":"56.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"21.59%","volumn":"31.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.00","rise":"20.90%","volumn":"33.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"20.38%","volumn":"29.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.98","rise":"20.55%","volumn":"25.73\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"22.28%","volumn":"26.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"22.97%","volumn":"76.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"24.35%","volumn":"59.44\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"26.08%","volumn":"43.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.28","rise":"25.73%","volumn":"49.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.24","rise":"25.04%","volumn":"33.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.30","rise":"26.08%","volumn":"31.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.33","rise":"26.60%","volumn":"28.73\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.41","rise":"27.98%","volumn":"33.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.51","rise":"29.71%","volumn":"39.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.51","rise":"29.71%","volumn":"45.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.57","rise":"30.74%","volumn":"32.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.66","rise":"32.30%","volumn":"53.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.76","rise":"34.02%","volumn":"56.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.65","rise":"32.12%","volumn":"61.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"33.51%","volumn":"46.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"35.92%","volumn":"65.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"36.44%","volumn":"52.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"35.92%","volumn":"58.39\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"38.51%","volumn":"59.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"38.00%","volumn":"50.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"36.27%","volumn":"60.60\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"35.92%","volumn":"57.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"34.89%","volumn":"45.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"32.99%","volumn":"84.46\u4e07","time":"06\/03"}]}}}

7.76
0.78%
7.74
0.49%
7.71
0.19%
7.69
-0.10%
7.67
-0.39%

09:30
11:30/13:00
15:00

8.00
0.00%
7.92
-1.06%
7.83
-2.12%
7.75
-3.19%
7.66
-4.25%

05/28
05/29
05/30
05/31
06/03

8.02
10.77%
7.82
8.29%
7.63
5.80%
7.44
3.31%
7.24
0.83%

2024/05/07
2024/06/03

8.02
38.51%
7.42
28.24%
6.83
17.96%
6.23
7.69%
5.64
-2.59%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 6月4日晚间利好消息一览（名单）
  5小时前
- 上海银行融资融券数据-06月03日
  14小时前
查看更多资讯

查看上海银行更多内容

数据由九方智投提供

个人业务- 上海银行

我行以养老金融服务为发展重点,不断开拓业务新品,完善服务体系,满足客户养老金融需求。我行积极承担上海...[详情] 私人银行更多 上海银行私人银行秉承“智慧引领财富”的...

bosc.cn

上海银行8.02 0.15(1.91%)股票价格行情走势图东方财富网

提供上海银行(601229)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海银行(601229)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

上海银行_最新资讯

资讯聚合

上海银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(295) 北京市(16) 宁波市(17) 深圳市(30) 南通市(1) 南京市(12)

为你推荐

360地图查看更多

上海银行_客服电话

官方客服提示

本条结果由360搜索整理

95594
拨打

www.bankofshanghai.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

上海银行7.87(-0.38%) 股票行情新浪财经新浪网

新浪财经为您提供上海银行(601229)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与上海银行(601229)股票相关...

新浪财经

上海银行股份有限公司

页面不存在,请点击导航菜单查看其他页面信息 ©2024 上海银行股份有限公司公安

bosc.zhiye.com 5月29日

上海银行(SH601229)股票股价股价行情财报数据报告

上海银行股份有限公司的主要业务包括公司金融业务、零售金融业务和资金业务等。公司的主要产品与服务有公司贷款、票据贴现、公司存款、中间业务、个人贷款、个人存...

雪球

没有更多结果了~

意见反馈
页面反馈