兔宝宝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兔宝宝板材价格表兔宝宝全屋定制官网兔宝宝生态板兔宝宝板材官方旗舰店兔宝宝板材官网兔宝宝官网兔宝宝板材兔宝宝官方网站兔宝宝全屋定制兔宝宝板材官方网站

金融产品有风险，投资需谨慎。

兔宝宝官方网站-兔宝宝,让家更好_中国板材十大品牌_环保板材品牌...

德华兔宝宝装饰新材股份有限公司经过不懈努力和创新发展,已发展为国内知名的健康家居室内装饰材料综合服务商,中国板材十大品牌,环保高端板材生产厂家。公司主要以...

tubaobao.com

兔宝宝[002043]

-0.31（-2.91%）

2024-07-02 15:00:00已收盘（北京时间）

今开
10.65
最高
10.67
市盈率

昨收
10.64
最低
10.28
总市值
86.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.65","10.56","10.46","10.37","10.28"]},"cyrate":{"o":["0.09%","-0.78%","-1.64%","-2.51%","-3.38%"]},"p":[{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.65","rise":"0.09%","volumn":"370.00","time":"09:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.54","rise":"-0.94%","volumn":"1724.00","time":"09:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.13%","volumn":"3233.00","time":"09:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.03%","volumn":"4173.00","time":"09:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.03%","volumn":"4563.00","time":"09:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.54","rise":"-0.94%","volumn":"5062.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.03%","volumn":"5506.00","time":"09:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.03%","volumn":"5746.00","time":"09:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.03%","volumn":"6656.00","time":"09:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.75%","volumn":"7623.00","time":"09:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.58","rise":"-0.56%","volumn":"7943.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.85%","volumn":"8219.00","time":"09:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.54","rise":"-0.94%","volumn":"8537.00","time":"09:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.22%","volumn":"9562.00","time":"09:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.22%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.47","rise":"-1.60%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.50%","volumn":"1.27\u4e07","time":"09:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.45","rise":"-1.79%","volumn":"1.51\u4e07","time":"09:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.97%","volumn":"1.64\u4e07","time":"09:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.42","rise":"-2.07%","volumn":"1.74\u4e07","time":"09:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.42","rise":"-2.07%","volumn":"1.87\u4e07","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.97%","volumn":"1.92\u4e07","time":"09:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.97%","volumn":"1.99\u4e07","time":"09:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.45","rise":"-1.79%","volumn":"2.03\u4e07","time":"09:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.45","rise":"-1.79%","volumn":"2.09\u4e07","time":"09:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.45","rise":"-1.79%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.46","rise":"-1.69%","volumn":"2.16\u4e07","time":"09:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.88%","volumn":"2.22\u4e07","time":"09:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.26%","volumn":"2.45\u4e07","time":"09:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.35%","volumn":"2.55\u4e07","time":"09:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.26%","volumn":"2.58\u4e07","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.54%","volumn":"2.69\u4e07","time":"10:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"2.80\u4e07","time":"10:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"2.88\u4e07","time":"10:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"2.94\u4e07","time":"10:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"2.97\u4e07","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"3.06\u4e07","time":"10:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"3.07\u4e07","time":"10:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.35%","volumn":"3.12\u4e07","time":"10:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"3.16\u4e07","time":"10:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.54%","volumn":"3.18\u4e07","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"3.21\u4e07","time":"10:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.26%","volumn":"3.25\u4e07","time":"10:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.41","rise":"-2.16%","volumn":"3.26\u4e07","time":"10:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.42","rise":"-2.07%","volumn":"3.28\u4e07","time":"10:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.42","rise":"-2.07%","volumn":"3.30\u4e07","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.97%","volumn":"3.32\u4e07","time":"10:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.88%","volumn":"3.33\u4e07","time":"10:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.97%","volumn":"3.34\u4e07","time":"10:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.97%","volumn":"3.36\u4e07","time":"10:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.88%","volumn":"3.38\u4e07","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.88%","volumn":"3.39\u4e07","time":"10:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.35%","volumn":"3.48\u4e07","time":"10:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.26%","volumn":"3.52\u4e07","time":"10:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.35%","volumn":"3.53\u4e07","time":"10:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"3.56\u4e07","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.35%","volumn":"3.57\u4e07","time":"10:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"3.58\u4e07","time":"10:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.35%","volumn":"3.60\u4e07","time":"10:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.35%","volumn":"3.61\u4e07","time":"10:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"3.67\u4e07","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.54%","volumn":"3.74\u4e07","time":"10:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.54%","volumn":"3.76\u4e07","time":"10:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"3.78\u4e07","time":"10:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"3.79\u4e07","time":"10:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.44%","volumn":"3.81\u4e07","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.54%","volumn":"3.90\u4e07","time":"10:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"3.92\u4e07","time":"10:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.54%","volumn":"3.94\u4e07","time":"10:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"3.96\u4e07","time":"10:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.01\u4e07","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.04\u4e07","time":"10:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.54%","volumn":"4.12\u4e07","time":"10:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.13\u4e07","time":"10:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.21\u4e07","time":"10:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.23\u4e07","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.25\u4e07","time":"10:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.30\u4e07","time":"10:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.31\u4e07","time":"10:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.34\u4e07","time":"10:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.36\u4e07","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.37\u4e07","time":"10:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.38\u4e07","time":"10:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.40\u4e07","time":"10:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.42\u4e07","time":"10:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.47\u4e07","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.49\u4e07","time":"10:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.54%","volumn":"4.49\u4e07","time":"10:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.51\u4e07","time":"10:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.54%","volumn":"4.52\u4e07","time":"10:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.52\u4e07","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.53\u4e07","time":"11:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.60\u4e07","time":"11:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.61\u4e07","time":"11:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.63\u4e07","time":"11:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.64\u4e07","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.65\u4e07","time":"11:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.69\u4e07","time":"11:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.63%","volumn":"4.70\u4e07","time":"11:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"4.86\u4e07","time":"11:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"4.91\u4e07","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.92\u4e07","time":"11:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.93\u4e07","time":"11:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.95\u4e07","time":"11:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"4.98\u4e07","time":"11:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"5.00\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"5.00\u4e07","time":"11:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.05\u4e07","time":"11:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.06\u4e07","time":"11:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.09\u4e07","time":"11:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.13\u4e07","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.23\u4e07","time":"11:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.25\u4e07","time":"11:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"5.31\u4e07","time":"11:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"5.33\u4e07","time":"11:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.36\u4e07","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.39\u4e07","time":"11:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.42\u4e07","time":"11:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.45\u4e07","time":"11:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.46\u4e07","time":"11:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.50\u4e07","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.54\u4e07","time":"13:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.56\u4e07","time":"13:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.57\u4e07","time":"13:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"5.59\u4e07","time":"13:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"5.62\u4e07","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"5.66\u4e07","time":"13:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.66\u4e07","time":"13:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.67\u4e07","time":"13:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"5.68\u4e07","time":"13:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"5.68\u4e07","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.68\u4e07","time":"13:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"5.69\u4e07","time":"13:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.71\u4e07","time":"13:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.71\u4e07","time":"13:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.76\u4e07","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.78\u4e07","time":"13:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"5.85\u4e07","time":"13:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"5.86\u4e07","time":"13:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.90\u4e07","time":"13:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.91\u4e07","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.92\u4e07","time":"13:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.95\u4e07","time":"13:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.97\u4e07","time":"13:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.98\u4e07","time":"13:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.98\u4e07","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.98\u4e07","time":"13:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"5.99\u4e07","time":"13:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"6.00\u4e07","time":"13:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"6.01\u4e07","time":"13:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"6.04\u4e07","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"6.05\u4e07","time":"13:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"6.07\u4e07","time":"13:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"6.07\u4e07","time":"13:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"6.07\u4e07","time":"13:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"6.08\u4e07","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"6.09\u4e07","time":"13:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.13\u4e07","time":"13:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"6.15\u4e07","time":"13:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.16\u4e07","time":"13:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.27\u4e07","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.27\u4e07","time":"13:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.31\u4e07","time":"13:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.33\u4e07","time":"13:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.38\u4e07","time":"13:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.40\u4e07","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.43\u4e07","time":"13:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.43\u4e07","time":"13:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.44\u4e07","time":"13:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.46\u4e07","time":"13:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"6.48\u4e07","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.52\u4e07","time":"13:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.53\u4e07","time":"13:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"6.54\u4e07","time":"13:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.54\u4e07","time":"13:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"6.55\u4e07","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.56\u4e07","time":"13:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.56\u4e07","time":"13:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.58\u4e07","time":"13:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"6.58\u4e07","time":"13:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.59\u4e07","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"6.61\u4e07","time":"14:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"6.62\u4e07","time":"14:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.73%","volumn":"6.63\u4e07","time":"14:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"6.64\u4e07","time":"14:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.67\u4e07","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.68\u4e07","time":"14:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.69\u4e07","time":"14:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.79\u4e07","time":"14:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.82\u4e07","time":"14:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.83\u4e07","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.84\u4e07","time":"14:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.85\u4e07","time":"14:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.86\u4e07","time":"14:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.86\u4e07","time":"14:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.88\u4e07","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.88\u4e07","time":"14:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.88\u4e07","time":"14:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.89\u4e07","time":"14:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.90\u4e07","time":"14:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.91\u4e07","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.92\u4e07","time":"14:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.92\u4e07","time":"14:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.94\u4e07","time":"14:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"6.96\u4e07","time":"14:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"6.96\u4e07","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.07\u4e07","time":"14:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.09\u4e07","time":"14:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.10\u4e07","time":"14:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"7.10\u4e07","time":"14:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.15\u4e07","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"7.17\u4e07","time":"14:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"7.18\u4e07","time":"14:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.21\u4e07","time":"14:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.28","rise":"-3.38%","volumn":"7.49\u4e07","time":"14:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.28","rise":"-3.38%","volumn":"7.50\u4e07","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.29","rise":"-3.29%","volumn":"7.51\u4e07","time":"14:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.29","rise":"-3.29%","volumn":"7.56\u4e07","time":"14:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.29","rise":"-3.29%","volumn":"7.57\u4e07","time":"14:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.61\u4e07","time":"14:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.10%","volumn":"7.64\u4e07","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.68\u4e07","time":"14:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.69\u4e07","time":"14:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.70\u4e07","time":"14:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.72\u4e07","time":"14:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.76\u4e07","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.20%","volumn":"7.78\u4e07","time":"14:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"7.81\u4e07","time":"14:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"7.84\u4e07","time":"14:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"7.86\u4e07","time":"14:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"7.90\u4e07","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.01%","volumn":"7.92\u4e07","time":"14:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"7.95\u4e07","time":"14:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"7.97\u4e07","time":"14:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"8.01\u4e07","time":"14:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"8.06\u4e07","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"8.09\u4e07","time":"14:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"8.10\u4e07","time":"14:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"8.10\u4e07","time":"14:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-2.82%","volumn":"8.10\u4e07","time":"14:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"-2.91%","volumn":"8.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/25","06\/26","06\/27","06\/28","07\/01"]},"cy":{"o":["10.89","10.76","10.62","10.48","10.35"]},"cyrate":{"o":["2.45%","1.18%","-0.09%","-1.36%","-2.63%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.63","rise":"0","volumn":"8674.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.64","rise":"0.09%","volumn":"7089.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.28%","volumn":"3594.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.65","rise":"0.19%","volumn":"2461.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.65","rise":"0.19%","volumn":"2382.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.70","rise":"0.66%","volumn":"2619.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.68","rise":"0.47%","volumn":"1893.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.69","rise":"0.56%","volumn":"1749.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.69","rise":"0.56%","volumn":"1371.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.74","rise":"1.03%","volumn":"2193.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.74","rise":"1.03%","volumn":"1185.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.70","rise":"0.66%","volumn":"1050.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.69","rise":"0.56%","volumn":"1230.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.67","rise":"0.38%","volumn":"1042.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.68","rise":"0.47%","volumn":"1253.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.67","rise":"0.38%","volumn":"904.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.67","rise":"0.38%","volumn":"1073.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.68","rise":"0.47%","volumn":"992.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"0.28%","volumn":"827.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.65","rise":"0.19%","volumn":"808.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.09%","volumn":"908.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.09%","volumn":"804.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.63","rise":"0.00%","volumn":"1809.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.65","rise":"0.19%","volumn":"745.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.64","rise":"0.09%","volumn":"564.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.63","rise":"0.00%","volumn":"947.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"0.28%","volumn":"462.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.73","rise":"0.94%","volumn":"1567.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.80","rise":"1.60%","volumn":"6062.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.82","rise":"1.79%","volumn":"2137.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.81","rise":"1.69%","volumn":"2541.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.76","rise":"1.22%","volumn":"1433.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.76","rise":"1.22%","volumn":"1145.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.73","rise":"0.94%","volumn":"659.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.73","rise":"0.94%","volumn":"485.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.70","rise":"0.66%","volumn":"653.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"0.28%","volumn":"535.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.64","rise":"0.09%","volumn":"931.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.64","rise":"0.09%","volumn":"617.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.64","rise":"0.09%","volumn":"391.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"0.28%","volumn":"903.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"0.28%","volumn":"963.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.70","rise":"0.66%","volumn":"786.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"0.28%","volumn":"593.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"0.28%","volumn":"705.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"0.28%","volumn":"1197.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.68","rise":"0.47%","volumn":"1701.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"0.28%","volumn":"1906.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.80","rise":"1.60%","volumn":"7353.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.89","rise":"2.45%","volumn":"9772.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.89","rise":"2.45%","volumn":"6931.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.80","rise":"1.60%","volumn":"3923.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.76","rise":"1.22%","volumn":"3418.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.84","rise":"1.98%","volumn":"1976.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.80","rise":"1.60%","volumn":"1773.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.83","rise":"1.88%","volumn":"1926.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.77","rise":"1.32%","volumn":"1279.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.79","rise":"1.51%","volumn":"885.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.78","rise":"1.41%","volumn":"1415.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.78","rise":"1.41%","volumn":"1038.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.78","rise":"1.41%","volumn":"325.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.77","rise":"1.32%","volumn":"1656.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.75","rise":"1.13%","volumn":"647.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.76","rise":"1.22%","volumn":"777.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.77","rise":"1.32%","volumn":"1240.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.75","rise":"1.13%","volumn":"1091.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.73","rise":"0.94%","volumn":"1587.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.73","rise":"0.94%","volumn":"864.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.74","rise":"1.03%","volumn":"280.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.75","rise":"1.13%","volumn":"1190.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.76","rise":"1.22%","volumn":"957.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.78","rise":"1.41%","volumn":"369.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.85","rise":"2.07%","volumn":"2078.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.82","rise":"1.79%","volumn":"1773.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.77","rise":"1.32%","volumn":"1312.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.77","rise":"1.32%","volumn":"568.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.79","rise":"1.51%","volumn":"1028.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.79","rise":"1.51%","volumn":"1053.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.80","rise":"1.60%","volumn":"813.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.79","rise":"1.51%","volumn":"821.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.80","rise":"1.60%","volumn":"869.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.78","rise":"1.41%","volumn":"610.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.79","rise":"1.51%","volumn":"548.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.80","rise":"1.60%","volumn":"561.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.82","rise":"1.79%","volumn":"1035.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.82","rise":"1.79%","volumn":"1147.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.83","rise":"1.88%","volumn":"689.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.84","rise":"1.98%","volumn":"2245.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.80","rise":"1.60%","volumn":"2041.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.82","rise":"1.79%","volumn":"1103.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.84","rise":"1.98%","volumn":"1351.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.83","rise":"1.88%","volumn":"1139.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.83","rise":"1.88%","volumn":"1504.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.83","rise":"1.88%","volumn":"1251.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.85","rise":"2.07%","volumn":"2083.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.84","rise":"1.98%","volumn":"1659.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.72","rise":"0.85%","volumn":"4344.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"4073.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-0.09%","volumn":"2526.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"5502.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.52","rise":"-1.03%","volumn":"6706.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.51","rise":"-1.13%","volumn":"3146.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.52","rise":"-1.03%","volumn":"3593.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.52","rise":"-1.03%","volumn":"932.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-0.94%","volumn":"1204.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.54","rise":"-0.85%","volumn":"888.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.56","rise":"-0.66%","volumn":"1322.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.56","rise":"-0.66%","volumn":"934.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.56","rise":"-0.66%","volumn":"1848.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"0.47%","volumn":"4152.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"1923.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.59","rise":"-0.38%","volumn":"2222.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"1328.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"626.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"2449.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","volumn":"2496.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.64","rise":"0.09%","volumn":"1576.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"1336.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"1548.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"0.19%","volumn":"1781.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"1448.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-0.94%","volumn":"1140.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.54","rise":"-0.85%","volumn":"960.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.54","rise":"-0.85%","volumn":"1214.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"1330.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"1085.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"990.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"1644.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"1013.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"723.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.55","rise":"-0.75%","volumn":"958.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.55","rise":"-0.75%","volumn":"342.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-0.94%","volumn":"1288.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-0.94%","volumn":"590.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.55","rise":"-0.75%","volumn":"577.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"669.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-0.56%","volumn":"1249.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.56","rise":"-0.66%","volumn":"979.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.56","rise":"-0.66%","volumn":"677.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.55","rise":"-0.75%","volumn":"575.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.55","rise":"-0.75%","volumn":"896.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.58","rise":"-0.47%","volumn":"1327.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-0.94%","volumn":"5412.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-0.94%","volumn":"1970.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.61","rise":"-0.19%","volumn":"4976.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.28%","volumn":"4397.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"0.85%","volumn":"6844.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"0.85%","volumn":"5429.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.28%","volumn":"3396.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"0.56%","volumn":"2488.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.28%","volumn":"2334.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.38%","volumn":"2255.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.38%","volumn":"1731.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.09%","volumn":"2826.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.19%","volumn":"2818.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.19%","volumn":"1164.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.19%","volumn":"2329.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.00%","volumn":"1736.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.62","rise":"-0.09%","volumn":"1108.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.28%","volumn":"2676.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.19%","volumn":"1441.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.00%","volumn":"1486.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.57","rise":"-0.56%","volumn":"2889.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.56","rise":"-0.66%","volumn":"1281.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.57","rise":"-0.56%","volumn":"666.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"-0.47%","volumn":"1731.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"-0.47%","volumn":"884.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"-0.47%","volumn":"601.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.45","rise":"-1.69%","volumn":"4771.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.46","rise":"-1.60%","volumn":"2401.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.48","rise":"-1.41%","volumn":"1239.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.47","rise":"-1.51%","volumn":"1636.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.49","rise":"-1.32%","volumn":"1471.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.46","rise":"-1.60%","volumn":"1081.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.44","rise":"-1.79%","volumn":"2010.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.40","rise":"-2.16%","volumn":"4188.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.42","rise":"-1.98%","volumn":"2386.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.39","rise":"-2.26%","volumn":"3165.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.38","rise":"-2.35%","volumn":"3868.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.38","rise":"-2.35%","volumn":"1713.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.38","rise":"-2.35%","volumn":"3362.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.39","rise":"-2.26%","volumn":"1139.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.38","rise":"-2.35%","volumn":"1942.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.35","rise":"-2.63%","volumn":"2106.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.35","rise":"-2.63%","volumn":"1475.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.36","rise":"-2.54%","volumn":"933.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.37","rise":"-2.45%","volumn":"1367.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.37","rise":"-2.45%","volumn":"1217.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.38","rise":"-2.35%","volumn":"1512.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.37","rise":"-2.45%","volumn":"2300.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.37","rise":"-2.45%","volumn":"3438.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.37","rise":"-2.45%","volumn":"2790.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.53","rise":"-0.94%","volumn":"4507.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.55","rise":"-0.75%","volumn":"5591.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.51","rise":"-1.13%","volumn":"2669.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.54","rise":"-0.85%","volumn":"2377.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.57","rise":"-0.56%","volumn":"2513.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.62","rise":"-0.09%","volumn":"3538.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.58","rise":"-0.47%","volumn":"3579.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.59","rise":"-0.38%","volumn":"2473.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.55","rise":"-0.75%","volumn":"1587.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.58","rise":"-0.47%","volumn":"1097.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.57","rise":"-0.56%","volumn":"866.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.61","rise":"-0.19%","volumn":"2144.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.61","rise":"-0.19%","volumn":"4204.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.63","rise":"0.00%","volumn":"1102.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.63","rise":"0.00%","volumn":"1273.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.62","rise":"-0.09%","volumn":"2301.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.61","rise":"-0.19%","volumn":"1207.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"1265.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.61","rise":"-0.19%","volumn":"1168.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.61","rise":"-0.19%","volumn":"1333.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"1119.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"2329.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.65","rise":"0.19%","volumn":"884.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.65","rise":"0.19%","volumn":"1505.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.67","rise":"0.38%","volumn":"1993.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.65","rise":"0.19%","volumn":"2018.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.63","rise":"0.00%","volumn":"642.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"1988.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.66","rise":"0.28%","volumn":"1038.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.67","rise":"0.38%","volumn":"2487.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.47%","volumn":"3265.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.65","rise":"0.19%","volumn":"1476.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"823.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.63","rise":"0.00%","volumn":"710.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.62","rise":"-0.09%","volumn":"609.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.63","rise":"0.00%","volumn":"366.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.62","rise":"-0.09%","volumn":"1084.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"1203.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.66","rise":"0.28%","volumn":"779.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.62","rise":"-0.09%","volumn":"974.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"382.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"1056.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.65","rise":"0.19%","volumn":"969.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"667.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"654.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"1388.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.62","rise":"-0.09%","volumn":"2085.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"0.09%","volumn":"1193.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/03","2024\/07\/01"]},"cy":{"o":["11.44","11.17","10.90","10.64","10.37"]},"cyrate":{"o":["4.09%","1.66%","-0.77%","-3.21%","-5.64%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.99","rise":"0","volumn":"17.91\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.44","rise":"4.09%","volumn":"17.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.22","rise":"2.09%","volumn":"8.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.02","rise":"0.27%","volumn":"9.08\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"0.91%","volumn":"8.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.34","rise":"3.18%","volumn":"16.05\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.40","rise":"3.73%","volumn":"9.19\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.22","rise":"2.09%","volumn":"11.18\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.34","rise":"3.18%","volumn":"6.97\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.13","rise":"1.27%","volumn":"6.35\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.00%","volumn":"14.61\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.84","rise":"-1.36%","volumn":"6.54\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.70","rise":"-2.64%","volumn":"6.15\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.73","rise":"-2.37%","volumn":"6.94\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.48","rise":"-4.64%","volumn":"9.56\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"-3.00%","volumn":"7.85\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.84","rise":"-1.36%","volumn":"8.20\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-4.19%","volumn":"8.75\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.37","rise":"-5.64%","volumn":"11.30\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"-3.18%","volumn":"8.25\u4e07","time":"07\/01"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/05","2024\/07\/01"]},"cy":{"o":["12.20","11.13","10.06","8.99","7.93"]},"cyrate":{"o":["17.88%","7.56%","-2.75%","-13.07%","-23.39%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.35","rise":"0","volumn":"26.22\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.16","rise":"-1.84%","volumn":"23.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.24","rise":"-1.06%","volumn":"22.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.14","rise":"-2.03%","volumn":"15.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.35%","volumn":"25.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.70","rise":"-6.28%","volumn":"29.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.75","rise":"-5.80%","volumn":"15.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.69","rise":"-6.38%","volumn":"13.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.81","rise":"-5.22%","volumn":"12.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.06","rise":"-2.80%","volumn":"34.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.57","rise":"2.13%","volumn":"59.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.44","rise":"0.87%","volumn":"44.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.50","rise":"1.45%","volumn":"33.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.94","rise":"-3.96%","volumn":"45.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.99","rise":"6.19%","volumn":"45.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.37","rise":"9.86%","volumn":"133.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.86","rise":"4.93%","volumn":"76.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.67","rise":"12.76%","volumn":"127.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.67","rise":"12.76%","volumn":"113.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.39","rise":"10.05%","volumn":"61.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.36","rise":"9.76%","volumn":"41.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.48","rise":"10.92%","volumn":"44.28\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.13","rise":"7.54%","volumn":"48.09\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.77","rise":"4.06%","volumn":"39.61\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.51","rise":"1.55%","volumn":"27.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.33","rise":"-0.19%","volumn":"24.93\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.39","rise":"0.39%","volumn":"18.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.10","rise":"-2.42%","volumn":"22.26\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.17","rise":"-1.74%","volumn":"26.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.61%","volumn":"16.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.53","rise":"1.74%","volumn":"44.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.50","rise":"1.45%","volumn":"31.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.16","rise":"-1.84%","volumn":"25.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.89","rise":"-4.45%","volumn":"20.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.69","rise":"-6.38%","volumn":"31.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.08","rise":"-12.27%","volumn":"34.16\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.11","rise":"-11.98%","volumn":"15.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.21","rise":"-11.02%","volumn":"25.63\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.60","rise":"-7.25%","volumn":"44.59\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.84%","volumn":"47.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.50","rise":"1.45%","volumn":"48.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.10","rise":"-2.42%","volumn":"29.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.46","rise":"1.06%","volumn":"46.15\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.13","rise":"7.54%","volumn":"71.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.06","rise":"6.86%","volumn":"36.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.89","rise":"5.22%","volumn":"31.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.66","rise":"3.00%","volumn":"22.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.59","rise":"2.32%","volumn":"19.68\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.43","rise":"0.77%","volumn":"18.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.58%","volumn":"12.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.96","rise":"-3.77%","volumn":"16.23\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.01","rise":"-3.29%","volumn":"14.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.02","rise":"-3.19%","volumn":"17.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.94","rise":"-3.96%","volumn":"15.84\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.80","rise":"-5.32%","volumn":"13.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.63","rise":"-6.96%","volumn":"17.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.67","rise":"-6.57%","volumn":"20.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.76","rise":"-5.70%","volumn":"16.54\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.53","rise":"-7.93%","volumn":"15.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.46","rise":"-8.60%","volumn":"11.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.49","rise":"-8.31%","volumn":"10.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.51","rise":"-8.12%","volumn":"9.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.36","rise":"-9.57%","volumn":"13.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.23","rise":"-10.82%","volumn":"12.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.18","rise":"-11.31%","volumn":"11.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.28","rise":"-10.34%","volumn":"12.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.08","rise":"-12.27%","volumn":"13.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.04","rise":"-12.66%","volumn":"10.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.02","rise":"-12.85%","volumn":"9.33\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.80","rise":"-14.98%","volumn":"12.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.74","rise":"-15.56%","volumn":"7.81\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.76","rise":"-15.37%","volumn":"9.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.48","rise":"-18.07%","volumn":"11.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.64","rise":"-16.53%","volumn":"11.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.67","rise":"-16.24%","volumn":"14.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.64","rise":"-16.53%","volumn":"10.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.03","rise":"-12.76%","volumn":"28.78\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.03","rise":"-12.76%","volumn":"19.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.97","rise":"-13.34%","volumn":"14.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.09","rise":"-12.18%","volumn":"18.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.86","rise":"-14.40%","volumn":"13.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.96","rise":"-13.43%","volumn":"10.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.17","rise":"-11.40%","volumn":"20.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"-11.89%","volumn":"12.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-11.60%","volumn":"15.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.10","rise":"-12.08%","volumn":"10.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-13.05%","volumn":"8.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.00","rise":"-13.05%","volumn":"9.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.11","rise":"-11.98%","volumn":"13.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.23","rise":"-10.82%","volumn":"16.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.09","rise":"-12.18%","volumn":"9.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.10","rise":"-12.08%","volumn":"7.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.17","rise":"-11.40%","volumn":"9.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"-10.73%","volumn":"23.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.04","rise":"-12.66%","volumn":"14.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.28","rise":"-10.34%","volumn":"18.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.12","rise":"-11.89%","volumn":"13.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.90","rise":"-14.01%","volumn":"14.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.95","rise":"-13.53%","volumn":"10.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.74","rise":"-15.56%","volumn":"12.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.73","rise":"-15.66%","volumn":"6.76\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.69","rise":"-16.04%","volumn":"12.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.58","rise":"-17.11%","volumn":"11.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.46","rise":"-18.27%","volumn":"10.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.56","rise":"-17.30%","volumn":"10.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.52","rise":"-17.69%","volumn":"7.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.53","rise":"-17.59%","volumn":"8.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.54","rise":"-17.49%","volumn":"9.52\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.67","rise":"-16.24%","volumn":"12.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.50","rise":"-17.88%","volumn":"9.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.50","rise":"-17.88%","volumn":"6.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.59","rise":"-17.01%","volumn":"15.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.35","rise":"-19.33%","volumn":"12.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.31","rise":"-19.72%","volumn":"6.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.14","rise":"-21.36%","volumn":"10.03\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.23","rise":"-20.49%","volumn":"7.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.10","rise":"-21.75%","volumn":"7.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.07","rise":"-22.04%","volumn":"5.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.93","rise":"-23.39%","volumn":"6.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.97","rise":"-23.00%","volumn":"5.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.19","rise":"-20.88%","volumn":"9.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.32","rise":"-19.62%","volumn":"8.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.36","rise":"-19.23%","volumn":"7.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.36","rise":"-19.23%","volumn":"6.57\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.34","rise":"-19.43%","volumn":"5.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.30","rise":"-19.81%","volumn":"7.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.25","rise":"-20.30%","volumn":"10.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.39","rise":"-18.94%","volumn":"12.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.47","rise":"-18.17%","volumn":"10.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.55","rise":"-17.40%","volumn":"9.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.61","rise":"-16.82%","volumn":"12.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.76","rise":"-15.37%","volumn":"15.22\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-13.82%","volumn":"19.89\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.73","rise":"-15.66%","volumn":"13.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.87","rise":"-14.30%","volumn":"17.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.76","rise":"-15.37%","volumn":"12.21\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-18.46%","volumn":"11.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"-17.78%","volumn":"10.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-17.11%","volumn":"12.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.66","rise":"-16.33%","volumn":"15.87\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-14.30%","volumn":"23.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.91","rise":"-13.92%","volumn":"33.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-13.72%","volumn":"21.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.20","rise":"-11.11%","volumn":"29.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.02","rise":"-12.85%","volumn":"21.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.14","rise":"-11.69%","volumn":"21.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.11","rise":"-11.98%","volumn":"21.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.57","rise":"-7.54%","volumn":"26.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.80","rise":"-5.32%","volumn":"24.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.54","rise":"-7.83%","volumn":"25.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.56","rise":"-7.64%","volumn":"19.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.59","rise":"-7.35%","volumn":"15.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.63","rise":"-6.96%","volumn":"23.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.64","rise":"-6.86%","volumn":"14.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.57","rise":"-7.54%","volumn":"19.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.49","rise":"-8.31%","volumn":"15.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.70","rise":"-6.28%","volumn":"15.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.26","rise":"-10.53%","volumn":"17.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.46","rise":"-8.60%","volumn":"14.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.47","rise":"-8.50%","volumn":"12.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.53","rise":"-7.93%","volumn":"14.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.55","rise":"-7.73%","volumn":"13.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.54","rise":"-7.83%","volumn":"12.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.48","rise":"-8.41%","volumn":"11.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.51","rise":"-8.12%","volumn":"10.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.47","rise":"-8.50%","volumn":"9.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.93","rise":"-4.06%","volumn":"26.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.79","rise":"-5.41%","volumn":"18.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.80","rise":"-5.32%","volumn":"10.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.67","rise":"-6.57%","volumn":"15.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.70","rise":"-6.28%","volumn":"8.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.46","rise":"-8.60%","volumn":"17.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.28","rise":"-10.34%","volumn":"18.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.25","rise":"-10.63%","volumn":"11.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.13","rise":"-11.79%","volumn":"9.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.26","rise":"-10.53%","volumn":"16.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.29","rise":"-10.24%","volumn":"9.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.01","rise":"-12.95%","volumn":"8.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.06","rise":"-12.47%","volumn":"7.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.09","rise":"-12.18%","volumn":"4.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.25","rise":"-10.63%","volumn":"7.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.34","rise":"-9.76%","volumn":"9.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.39","rise":"-9.28%","volumn":"8.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.14","rise":"-11.69%","volumn":"8.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.28","rise":"-10.34%","volumn":"5.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.11","rise":"-11.98%","volumn":"6.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.17","rise":"-11.40%","volumn":"6.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"-12.47%","volumn":"5.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-12.18%","volumn":"8.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-13.92%","volumn":"9.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"-10.24%","volumn":"11.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-9.08%","volumn":"11.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-9.28%","volumn":"6.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.42","rise":"-8.99%","volumn":"6.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.36","rise":"-9.57%","volumn":"6.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.36","rise":"-9.57%","volumn":"8.32\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"-1.84%","volumn":"52.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"-4.25%","volumn":"28.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"-0.87%","volumn":"27.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-2.22%","volumn":"14.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.44","rise":"0.87%","volumn":"27.76\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.49","rise":"1.35%","volumn":"15.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.17","rise":"-1.74%","volumn":"10.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.32","rise":"-0.29%","volumn":"8.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.81","rise":"4.45%","volumn":"30.91\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.95","rise":"5.80%","volumn":"33.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.04","rise":"6.67%","volumn":"18.68\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.14","rise":"7.64%","volumn":"16.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.81","rise":"14.11%","volumn":"43.82\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"17.88%","volumn":"42.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.85","rise":"14.50%","volumn":"31.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"14.69%","volumn":"16.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.81","rise":"14.11%","volumn":"18.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.49","rise":"11.02%","volumn":"20.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"9.28%","volumn":"14.24\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.37","rise":"9.86%","volumn":"14.29\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"9.47%","volumn":"13.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"10.44%","volumn":"11.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"9.21%","volumn":"10.33\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"7.76%","volumn":"9.40\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.99","rise":"6.21%","volumn":"17.91\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.44","rise":"10.56%","volumn":"17.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.22","rise":"8.44%","volumn":"8.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.02","rise":"6.50%","volumn":"9.08\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"7.18%","volumn":"8.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.34","rise":"9.60%","volumn":"16.05\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.40","rise":"10.18%","volumn":"9.19\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.22","rise":"8.44%","volumn":"11.18\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.34","rise":"9.60%","volumn":"6.97\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.13","rise":"7.57%","volumn":"6.35\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.88","rise":"5.15%","volumn":"14.61\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.84","rise":"4.76%","volumn":"6.54\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.70","rise":"3.41%","volumn":"6.15\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.73","rise":"3.70%","volumn":"6.94\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.48","rise":"1.29%","volumn":"9.56\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"3.03%","volumn":"7.85\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.84","rise":"4.76%","volumn":"8.20\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"1.77%","volumn":"8.75\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.37","rise":"0.22%","volumn":"11.30\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"2.83%","volumn":"8.25\u4e07","time":"07\/01"}]}}}

10.65
0.09%
10.56
-0.78%
10.46
-1.64%
10.37
-2.51%
10.28
-3.38%

09:30
11:30/13:00
15:00

10.89
2.45%
10.76
1.18%
10.62
-0.09%
10.48
-1.36%
10.35
-2.63%

06/25
06/26
06/27
06/28
07/01

11.44
4.09%
11.17
1.66%
10.90
-0.77%
10.64
-3.21%
10.37
-5.64%

2024/06/03
2024/07/01

12.20
17.88%
11.13
7.56%
10.06
-2.75%
8.99
-13.07%
7.93
-23.39%

2023/07/05
2024/07/01

资讯
公告
股圈
研报

- 7月2日晚间利好消息一览（名单）
  27分钟前
- 兔宝宝融资融券数据-07月01日
  9小时前
查看更多资讯

查看兔宝宝更多内容

数据由九方智投提供

兔宝宝

中国内地板材公司品牌

兔宝宝是德华兔宝宝装饰新材股份有限公司的品牌，是我国具有较大影响力的室内装饰材料综合服务商，经过多年的发展，形成从林木资源的种植抚育、全球采购到生产、销售各类板材、地板、木门、衣柜、橱柜等多元化产品的完整产业链，产品销售网络遍及全球。

德华兔宝宝装饰新材股份有限公司

浙江省德清县武康镇临溪街588号

板材+仿贵木+衣柜地板木门

兔宝宝，让家更好。

360百科查看更多

兔宝宝(002043) 股票价格行情走势图东方财富网

提供兔宝宝(002043)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兔宝宝(002043)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

兔宝宝11.40(0.53%) 股票行情新浪财经新浪网

新浪财经为您提供兔宝宝(002043)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与兔宝宝(002043)股票相关的...

新浪财经

(002043)股吧兔宝宝怎么样分析讨论社区东方财富网

兔宝宝(002043)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 10.94 -0.21 -1.88% 成交量1...

mguba.eastmoney.com 3月4日

兔宝宝(002043)个股资金流向查询个股行情同花顺财经

提供兔宝宝(002043)五档盘口、逐笔交易等实时行情数据;汇总兔宝宝(002043)基本资料及重大新闻、研究报告及行业资讯,解读兔宝宝(002043)主力资...

同花顺个股频道 3月29日

兔宝宝_最新资讯

资讯聚合

兔宝宝(SZ002043)股票股价股价行情财报数据报告

鉴品质初心,惠绿色万家。2024年,公司深化各渠道布局,家具厂渠道跟随着公司的渠道细分和精细化运作脚步,迎来了井喷式发展,5月中上旬,兔宝宝“芯服务创未来”家具厂渠道...

雪球

新闻资讯中心兔宝宝官方网站

仲夏伊始,蝉鸣和渐渐倒数的钟声奏响童年的赞歌。为庆祝六一儿童节的到来,兔宝宝特别联合杭州龙湖天街与东方童画,共同主办了“与兔同行,守望...

tubaobao.com 2023年9月28日

没有更多结果了~

意见反馈
页面反馈