{"amount":"15.05\u4ebf","changeAmount":"1.61","close":"95.57","currentPrice":"97.18","currenttime":"2024-06-22 04:01:00","e":{"@attributes":{"datetime":"2024-06-22 04:01:00","e1":"97.18","e2":"1.61","e3":"(1.68%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/22"]},"cy":{"o":["97.18","96.15","95.12","94.09","93.06"]},"cyrate":{"o":["3.78%","2.68%","1.58%","0.48%","-0.62%"]},"p":[{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.64","rise":"0","time":"02:35","volumn":"317.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.64","rise":"0.00%","time":"02:40","volumn":"373.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.66","rise":"0.02%","time":"02:45","volumn":"605.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.62","rise":"-0.02%","time":"02:50","volumn":"300.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.69","rise":"0.05%","time":"02:55","volumn":"509.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.71","rise":"0.07%","time":"03:00","volumn":"360.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.75","rise":"0.12%","time":"03:05","volumn":"559.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.78","rise":"0.15%","time":"03:10","volumn":"584.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.75","rise":"0.12%","time":"03:15","volumn":"558.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.72","rise":"0.09%","time":"03:20","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.69","rise":"0.05%","time":"03:25","volumn":"558.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.64","rise":"0.00%","time":"03:30","volumn":"868.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.66","rise":"0.02%","time":"03:35","volumn":"974.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.69","rise":"0.05%","time":"03:40","volumn":"666.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.56","rise":"-0.09%","time":"03:45","volumn":"755.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.59","rise":"-0.05%","time":"03:50","volumn":"1197.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.59","rise":"-0.05%","time":"03:55","volumn":"2059.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"93.39","rise":"-0.27%","time":"04:00","volumn":"2.63\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.30","rise":"-0.36%","time":"21:35","volumn":"5345.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.30","rise":"-0.36%","time":"21:40","volumn":"1191.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.61","rise":"-0.03%","time":"21:45","volumn":"959.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.81","rise":"0.18%","time":"21:50","volumn":"703.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.43","rise":"-0.22%","time":"21:55","volumn":"985.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.35","rise":"-0.31%","time":"22:00","volumn":"717.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.06","rise":"-0.62%","time":"22:05","volumn":"821.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.12","rise":"-0.56%","time":"22:10","volumn":"531.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.28","rise":"-0.38%","time":"22:15","volumn":"538.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.29","rise":"-0.37%","time":"22:20","volumn":"443.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.32","rise":"-0.34%","time":"22:25","volumn":"768.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.57","rise":"-0.07%","time":"22:30","volumn":"677.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.64","rise":"-0.01%","time":"22:35","volumn":"488.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.67","rise":"0.03%","time":"22:40","volumn":"403.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.66","rise":"0.02%","time":"22:45","volumn":"509.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.79","rise":"0.16%","time":"22:50","volumn":"862.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.81","rise":"0.19%","time":"22:55","volumn":"398.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.84","rise":"0.21%","time":"23:00","volumn":"391.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.77","rise":"0.14%","time":"23:05","volumn":"438.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"93.88","rise":"0.26%","time":"23:10","volumn":"327.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.04","rise":"0.43%","time":"23:15","volumn":"463.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.02","rise":"0.40%","time":"23:20","volumn":"579.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.13","rise":"0.52%","time":"23:25","volumn":"499.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.08","rise":"0.47%","time":"23:30","volumn":"487.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.06","rise":"0.45%","time":"23:35","volumn":"455.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.22","rise":"0.61%","time":"23:40","volumn":"328.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.33","rise":"0.74%","time":"23:45","volumn":"627.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.21","rise":"0.61%","time":"23:50","volumn":"446.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.14","rise":"0.54%","time":"23:55","volumn":"457.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.20","rise":"0.59%","time":"00:00","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.19","rise":"0.59%","time":"00:05","volumn":"278.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.21","rise":"0.61%","time":"00:10","volumn":"409.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.29","rise":"0.69%","time":"00:15","volumn":"560.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.39","rise":"0.80%","time":"00:20","volumn":"626.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.40","rise":"0.81%","time":"00:25","volumn":"523.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.49","rise":"0.91%","time":"00:30","volumn":"436.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.53","rise":"0.96%","time":"00:35","volumn":"367.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.52","rise":"0.94%","time":"00:40","volumn":"358.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.45","rise":"0.87%","time":"00:45","volumn":"310.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.53","rise":"0.96%","time":"00:50","volumn":"292.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.58","rise":"1.00%","time":"00:55","volumn":"285.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.56","rise":"0.98%","time":"01:00","volumn":"454.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.50","rise":"0.92%","time":"01:05","volumn":"274.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.55","rise":"0.97%","time":"01:10","volumn":"367.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.52","rise":"0.94%","time":"01:15","volumn":"508.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.64","rise":"1.07%","time":"01:20","volumn":"406.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.66","rise":"1.08%","time":"01:25","volumn":"401.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.72","rise":"1.15%","time":"01:30","volumn":"305.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.70","rise":"1.13%","time":"01:35","volumn":"399.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.75","rise":"1.19%","time":"01:40","volumn":"389.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.76","rise":"1.19%","time":"01:45","volumn":"284.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.78","rise":"1.22%","time":"01:50","volumn":"391.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.81","rise":"1.25%","time":"01:55","volumn":"415.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.83","rise":"1.27%","time":"02:00","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.93","rise":"1.38%","time":"02:05","volumn":"477.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"95.00","rise":"1.46%","time":"02:10","volumn":"835.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.97","rise":"1.42%","time":"02:15","volumn":"533.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.93","rise":"1.38%","time":"02:20","volumn":"636.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.93","rise":"1.38%","time":"02:25","volumn":"368.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.95","rise":"1.40%","time":"02:30","volumn":"423.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.93","rise":"1.38%","time":"02:35","volumn":"470.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.90","rise":"1.35%","time":"02:40","volumn":"409.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.86","rise":"1.31%","time":"02:45","volumn":"330.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.87","rise":"1.31%","time":"02:50","volumn":"534.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.83","rise":"1.27%","time":"02:55","volumn":"334.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.85","rise":"1.29%","time":"03:00","volumn":"390.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.90","rise":"1.35%","time":"03:05","volumn":"545.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.86","rise":"1.30%","time":"03:10","volumn":"527.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.92","rise":"1.36%","time":"03:15","volumn":"303.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.95","rise":"1.40%","time":"03:20","volumn":"505.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.97","rise":"1.41%","time":"03:25","volumn":"427.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"95.00","rise":"1.45%","time":"03:30","volumn":"578.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"95.09","rise":"1.55%","time":"03:35","volumn":"824.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"95.05","rise":"1.50%","time":"03:40","volumn":"642.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.97","rise":"1.42%","time":"03:45","volumn":"1257.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.91","rise":"1.35%","time":"03:50","volumn":"1081.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.97","rise":"1.41%","time":"03:55","volumn":"1705.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"95.00","rise":"1.45%","time":"04:00","volumn":"1.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.58","rise":"1.00%","time":"21:35","volumn":"4324.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.67","rise":"1.10%","time":"21:40","volumn":"1175.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.64","rise":"1.07%","time":"21:45","volumn":"1371.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.45","rise":"0.87%","time":"21:50","volumn":"761.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.51","rise":"0.93%","time":"21:55","volumn":"820.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.52","rise":"0.93%","time":"22:00","volumn":"545.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.55","rise":"0.97%","time":"22:05","volumn":"515.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.50","rise":"0.92%","time":"22:10","volumn":"438.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.43","rise":"0.84%","time":"22:15","volumn":"741.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.53","rise":"0.95%","time":"22:20","volumn":"733.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.48","rise":"0.90%","time":"22:25","volumn":"631.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.56","rise":"0.98%","time":"22:30","volumn":"686.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.64","rise":"1.07%","time":"22:35","volumn":"876.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.56","rise":"0.98%","time":"22:40","volumn":"915.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.45","rise":"0.87%","time":"22:45","volumn":"994.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.59","rise":"1.01%","time":"22:50","volumn":"931.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.62","rise":"1.05%","time":"22:55","volumn":"383.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.67","rise":"1.10%","time":"23:00","volumn":"490.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.81","rise":"1.25%","time":"23:05","volumn":"557.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.84","rise":"1.28%","time":"23:10","volumn":"593.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.88","rise":"1.33%","time":"23:15","volumn":"551.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.94","rise":"1.39%","time":"23:20","volumn":"552.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"95.01","rise":"1.46%","time":"23:25","volumn":"579.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.96","rise":"1.41%","time":"23:30","volumn":"574.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.89","rise":"1.34%","time":"23:35","volumn":"1065.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.78","rise":"1.22%","time":"23:40","volumn":"369.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"95.06","rise":"1.52%","time":"23:45","volumn":"1424.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"95.11","rise":"1.57%","time":"23:50","volumn":"599.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"95.04","rise":"1.50%","time":"23:55","volumn":"596.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"95.17","rise":"1.63%","time":"00:00","volumn":"457.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"95.12","rise":"1.58%","time":"00:05","volumn":"579.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"95.19","rise":"1.66%","time":"00:10","volumn":"355.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"95.15","rise":"1.61%","time":"00:15","volumn":"622.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"95.09","rise":"1.55%","time":"00:20","volumn":"294.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"95.03","rise":"1.48%","time":"00:25","volumn":"259.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.93","rise":"1.38%","time":"00:30","volumn":"357.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.91","rise":"1.36%","time":"00:35","volumn":"390.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.81","rise":"1.25%","time":"00:40","volumn":"247.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.90","rise":"1.35%","time":"00:45","volumn":"299.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.86","rise":"1.31%","time":"00:50","volumn":"278.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.78","rise":"1.22%","time":"00:55","volumn":"316.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.81","rise":"1.25%","time":"01:00","volumn":"243.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.74","rise":"1.17%","time":"01:05","volumn":"347.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.73","rise":"1.16%","time":"01:10","volumn":"280.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.70","rise":"1.13%","time":"01:15","volumn":"390.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.69","rise":"1.12%","time":"01:20","volumn":"259.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.73","rise":"1.16%","time":"01:25","volumn":"483.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.72","rise":"1.16%","time":"01:30","volumn":"233.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.72","rise":"1.15%","time":"01:35","volumn":"251.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.78","rise":"1.22%","time":"01:40","volumn":"332.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.88","rise":"1.32%","time":"01:45","volumn":"385.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.91","rise":"1.36%","time":"01:50","volumn":"330.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.96","rise":"1.41%","time":"01:55","volumn":"362.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.95","rise":"1.40%","time":"02:00","volumn":"292.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.92","rise":"1.37%","time":"02:05","volumn":"558.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.98","rise":"1.43%","time":"02:10","volumn":"229.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"95.03","rise":"1.48%","time":"02:15","volumn":"367.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.96","rise":"1.41%","time":"02:20","volumn":"373.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"95.00","rise":"1.45%","time":"02:25","volumn":"275.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.99","rise":"1.44%","time":"02:30","volumn":"411.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.94","rise":"1.39%","time":"02:35","volumn":"274.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.94","rise":"1.38%","time":"02:40","volumn":"364.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.92","rise":"1.37%","time":"02:45","volumn":"335.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.91","rise":"1.36%","time":"02:50","volumn":"218.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.86","rise":"1.31%","time":"02:55","volumn":"349.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.81","rise":"1.25%","time":"03:00","volumn":"469.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.70","rise":"1.14%","time":"03:05","volumn":"583.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.64","rise":"1.06%","time":"03:10","volumn":"497.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.60","rise":"1.03%","time":"03:15","volumn":"682.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.60","rise":"1.03%","time":"03:20","volumn":"387.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.56","rise":"0.98%","time":"03:25","volumn":"772.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.72","rise":"1.15%","time":"03:30","volumn":"490.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.68","rise":"1.11%","time":"03:35","volumn":"643.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.65","rise":"1.08%","time":"03:40","volumn":"585.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.69","rise":"1.12%","time":"03:45","volumn":"716.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.77","rise":"1.21%","time":"03:50","volumn":"991.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.83","rise":"1.27%","time":"03:55","volumn":"1868.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.78","rise":"1.22%","time":"04:00","volumn":"2.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"93.86","rise":"0.23%","time":"21:35","volumn":"8151.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"94.51","rise":"0.93%","time":"21:40","volumn":"1333.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"94.73","rise":"1.16%","time":"21:45","volumn":"1284.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"94.66","rise":"1.09%","time":"21:50","volumn":"2395.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"94.91","rise":"1.36%","time":"21:55","volumn":"1790.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"94.74","rise":"1.17%","time":"22:00","volumn":"1013.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"94.96","rise":"1.41%","time":"22:05","volumn":"1081.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"94.65","rise":"1.08%","time":"22:10","volumn":"1028.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"94.97","rise":"1.42%","time":"22:15","volumn":"1214.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.45","rise":"1.93%","time":"22:20","volumn":"1152.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.34","rise":"1.82%","time":"22:25","volumn":"824.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.45","rise":"1.93%","time":"22:30","volumn":"900.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.35","rise":"1.83%","time":"22:35","volumn":"462.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.48","rise":"1.96%","time":"22:40","volumn":"489.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.45","rise":"1.94%","time":"22:45","volumn":"528.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.48","rise":"1.96%","time":"22:50","volumn":"714.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.59","rise":"2.08%","time":"22:55","volumn":"457.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.66","rise":"2.16%","time":"23:00","volumn":"566.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.86","rise":"2.37%","time":"23:05","volumn":"1819.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.95","rise":"2.47%","time":"23:10","volumn":"808.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.88","rise":"2.39%","time":"23:15","volumn":"1076.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.66","rise":"2.16%","time":"23:20","volumn":"1173.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.47","rise":"1.96%","time":"23:25","volumn":"857.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.35","rise":"1.83%","time":"23:30","volumn":"557.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.30","rise":"1.77%","time":"23:35","volumn":"839.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.27","rise":"1.74%","time":"23:40","volumn":"645.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.26","rise":"1.73%","time":"23:45","volumn":"412.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.43","rise":"1.91%","time":"23:50","volumn":"500.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.49","rise":"1.98%","time":"23:55","volumn":"583.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.37","rise":"1.85%","time":"00:00","volumn":"617.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.42","rise":"1.91%","time":"00:05","volumn":"303.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.52","rise":"2.01%","time":"00:10","volumn":"745.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.55","rise":"2.04%","time":"00:15","volumn":"1081.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.53","rise":"2.01%","time":"00:20","volumn":"497.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.48","rise":"1.96%","time":"00:25","volumn":"628.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.51","rise":"2.00%","time":"00:30","volumn":"295.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.52","rise":"2.01%","time":"00:35","volumn":"732.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.40","rise":"1.88%","time":"00:40","volumn":"623.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.49","rise":"1.98%","time":"00:45","volumn":"419.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.57","rise":"2.06%","time":"00:50","volumn":"529.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.61","rise":"2.10%","time":"00:55","volumn":"395.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.79","rise":"2.30%","time":"01:00","volumn":"642.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.85","rise":"2.36%","time":"01:05","volumn":"441.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.74","rise":"2.24%","time":"01:10","volumn":"479.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.79","rise":"2.30%","time":"01:15","volumn":"305.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.81","rise":"2.32%","time":"01:20","volumn":"457.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.67","rise":"2.17%","time":"01:25","volumn":"515.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.77","rise":"2.27%","time":"01:30","volumn":"442.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.77","rise":"2.28%","time":"01:35","volumn":"335.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.84","rise":"2.35%","time":"01:40","volumn":"623.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.94","rise":"2.46%","time":"01:45","volumn":"671.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.88","rise":"2.39%","time":"01:50","volumn":"627.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.90","rise":"2.41%","time":"01:55","volumn":"567.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.89","rise":"2.40%","time":"02:00","volumn":"399.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.97","rise":"2.49%","time":"02:05","volumn":"1484.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.87","rise":"2.38%","time":"02:10","volumn":"509.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.81","rise":"2.32%","time":"02:15","volumn":"820.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.76","rise":"2.26%","time":"02:20","volumn":"716.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.82","rise":"2.33%","time":"02:25","volumn":"737.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.78","rise":"2.29%","time":"02:30","volumn":"678.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.74","rise":"2.24%","time":"02:35","volumn":"682.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.72","rise":"2.22%","time":"02:40","volumn":"745.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.83","rise":"2.34%","time":"02:45","volumn":"761.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.84","rise":"2.35%","time":"02:50","volumn":"889.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.92","rise":"2.43%","time":"02:55","volumn":"1242.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.94","rise":"2.45%","time":"03:00","volumn":"1101.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.72","rise":"2.22%","time":"03:05","volumn":"1008.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.73","rise":"2.23%","time":"03:10","volumn":"774.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.68","rise":"2.18%","time":"03:15","volumn":"608.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.67","rise":"2.17%","time":"03:20","volumn":"698.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.60","rise":"2.09%","time":"03:25","volumn":"644.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.66","rise":"2.16%","time":"03:30","volumn":"941.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.63","rise":"2.13%","time":"03:35","volumn":"964.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.59","rise":"2.09%","time":"03:40","volumn":"997.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.47","rise":"1.95%","time":"03:45","volumn":"1098.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.39","rise":"1.87%","time":"03:50","volumn":"1551.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.56","rise":"2.05%","time":"03:55","volumn":"2772.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.57","rise":"2.06%","time":"04:00","volumn":"2.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.90","rise":"2.41%","time":"21:35","volumn":"2.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"2.87%","time":"21:40","volumn":"2406.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.25","rise":"2.78%","time":"21:45","volumn":"1819.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.50","rise":"3.05%","time":"21:50","volumn":"1909.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.44","rise":"2.99%","time":"21:55","volumn":"1111.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.41","rise":"2.95%","time":"22:00","volumn":"1215.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.13","rise":"2.66%","time":"22:05","volumn":"1082.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.21","rise":"2.74%","time":"22:10","volumn":"1085.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.28","rise":"2.82%","time":"22:15","volumn":"972.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"2.87%","time":"22:20","volumn":"1852.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.27","rise":"2.81%","time":"22:25","volumn":"889.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"2.87%","time":"22:30","volumn":"757.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.31","rise":"2.85%","time":"22:35","volumn":"1002.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.44","rise":"2.99%","time":"22:40","volumn":"807.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.36","rise":"2.90%","time":"22:45","volumn":"1254.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.44","rise":"2.99%","time":"22:50","volumn":"1456.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.40","rise":"2.95%","time":"22:55","volumn":"639.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.20","rise":"2.73%","time":"23:00","volumn":"1298.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.11","rise":"2.64%","time":"23:05","volumn":"1177.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.19","rise":"2.72%","time":"23:10","volumn":"563.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.20","rise":"2.73%","time":"23:15","volumn":"1009.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.16","rise":"2.69%","time":"23:20","volumn":"527.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.02","rise":"2.54%","time":"23:25","volumn":"1141.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.94","rise":"2.46%","time":"23:30","volumn":"869.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.89","rise":"2.41%","time":"23:35","volumn":"1020.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.85","rise":"2.36%","time":"23:40","volumn":"719.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.93","rise":"2.45%","time":"23:45","volumn":"869.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.06","rise":"2.58%","time":"23:50","volumn":"933.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.07","rise":"2.60%","time":"23:55","volumn":"2725.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.13","rise":"2.66%","time":"00:00","volumn":"405.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.27","rise":"2.81%","time":"00:05","volumn":"976.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.22","rise":"2.76%","time":"00:10","volumn":"435.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.31","rise":"2.85%","time":"00:15","volumn":"464.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.69","rise":"3.25%","time":"00:20","volumn":"1229.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"3.20%","time":"00:25","volumn":"758.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"3.20%","time":"00:30","volumn":"453.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.70","rise":"3.27%","time":"00:35","volumn":"496.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"3.32%","time":"00:40","volumn":"591.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"3.35%","time":"00:45","volumn":"938.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.87","rise":"3.45%","time":"00:50","volumn":"791.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.94","rise":"3.52%","time":"00:55","volumn":"446.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.95","rise":"3.53%","time":"01:00","volumn":"592.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.96","rise":"3.54%","time":"01:05","volumn":"460.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.91","rise":"3.50%","time":"01:10","volumn":"479.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.93","rise":"3.51%","time":"01:15","volumn":"1585.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"3.35%","time":"01:20","volumn":"2052.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.76","rise":"3.33%","time":"01:25","volumn":"653.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.77","rise":"3.34%","time":"01:30","volumn":"318.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.70","rise":"3.27%","time":"01:35","volumn":"621.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.47","rise":"3.02%","time":"01:40","volumn":"1928.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.44","rise":"2.99%","time":"01:45","volumn":"400.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.57","rise":"3.13%","time":"01:50","volumn":"350.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"3.20%","time":"01:55","volumn":"413.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"3.15%","time":"02:00","volumn":"385.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.56","rise":"3.12%","time":"02:05","volumn":"280.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"3.15%","time":"02:10","volumn":"628.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.60","rise":"3.16%","time":"02:15","volumn":"398.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.73","rise":"3.30%","time":"02:20","volumn":"703.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"3.32%","time":"02:25","volumn":"592.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"3.56%","time":"02:30","volumn":"914.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.96","rise":"3.55%","time":"02:35","volumn":"863.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"3.55%","time":"02:40","volumn":"539.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.98","rise":"3.57%","time":"02:45","volumn":"550.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.94","rise":"3.53%","time":"02:50","volumn":"523.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.88","rise":"3.46%","time":"02:55","volumn":"436.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.89","rise":"3.47%","time":"03:00","volumn":"393.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.69","rise":"3.26%","time":"03:05","volumn":"539.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.84","rise":"3.41%","time":"03:10","volumn":"857.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.80","rise":"3.37%","time":"03:15","volumn":"519.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.70","rise":"3.27%","time":"03:20","volumn":"624.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"3.35%","time":"03:25","volumn":"489.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"3.32%","time":"03:30","volumn":"558.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.68","rise":"3.25%","time":"03:35","volumn":"763.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.74","rise":"3.31%","time":"03:40","volumn":"715.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.88","rise":"3.45%","time":"03:45","volumn":"1044.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"3.56%","time":"03:50","volumn":"1610.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.11","rise":"3.71%","time":"03:55","volumn":"2895.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.18","rise":"3.78%","time":"04:00","volumn":"5.87\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.34","ratio":"0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.51","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.18","ratio":"-0.27%"}],"marketCapitalization":"1466.79\u4ebf","maxPrice":"97.21","minPrice":"95.42","monthlyTendency":{"cx":{"o":["2024\/05\/23","2024\/06\/21"]},"cy":{"o":["97.18","95.64","94.11","92.57","91.03"]},"cyrate":{"o":["6.76%","5.14%","3.53%","1.91%","0.30%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.03","rise":"0","time":"05\/23","volumn":"7.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.38","rise":"0.38%","time":"05\/24","volumn":"6.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.63","rise":"0.66%","time":"05\/28","volumn":"10.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.30","rise":"0.30%","time":"05\/29","volumn":"7.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.08","rise":"2.25%","time":"05\/30","volumn":"9.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"94.68","rise":"4.01%","time":"05\/31","volumn":"12.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.40","rise":"3.70%","time":"06\/03","volumn":"9.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.74","rise":"4.08%","time":"06\/04","volumn":"7.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.32","rise":"3.61%","time":"06\/05","volumn":"7.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.72","rise":"5.15%","time":"06\/06","volumn":"9.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.55","rise":"6.06%","time":"06\/07","volumn":"9.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"96.00","rise":"5.46%","time":"06\/10","volumn":"7.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"95.87","rise":"5.32%","time":"06\/11","volumn":"7.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.68","rise":"2.91%","time":"06\/12","volumn":"9.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.18","rise":"3.46%","time":"06\/13","volumn":"8.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.39","rise":"2.59%","time":"06\/14","volumn":"7.43\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"95.00","rise":"4.36%","time":"06\/17","volumn":"6.37\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.78","rise":"4.12%","time":"06\/18","volumn":"6.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.57","rise":"4.99%","time":"06\/20","volumn":"9.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"97.18","rise":"6.76%","time":"06\/21","volumn":"15.57\u4e07"}],"points":"20"},"open":"95.96","priceChangeRatio":"1.68%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8010\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["97.18","96.76","96.33","95.91","95.48"]},"cyrate":{"o":["1.68%","1.24%","0.80%","0.35%","-0.09%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.48","rise":"-0.09%","time":"21:31","volumn":"2.53\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.17","rise":"0.63%","time":"21:32","volumn":"2.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.11","rise":"0.56%","time":"21:33","volumn":"2.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.10","rise":"0.55%","time":"21:34","volumn":"2.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.90","rise":"0.35%","time":"21:35","volumn":"2.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.12","rise":"0.58%","time":"21:36","volumn":"2.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.19","rise":"0.65%","time":"21:37","volumn":"2.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.15","rise":"0.61%","time":"21:38","volumn":"2.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.28","rise":"0.74%","time":"21:39","volumn":"3.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"0.80%","time":"21:40","volumn":"3.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.98","rise":"0.43%","time":"21:41","volumn":"3.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.81","rise":"0.25%","time":"21:42","volumn":"3.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.04","rise":"0.49%","time":"21:43","volumn":"3.18\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.27","rise":"0.73%","time":"21:44","volumn":"3.21\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.25","rise":"0.71%","time":"21:45","volumn":"3.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.14","rise":"0.59%","time":"21:46","volumn":"3.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.22","rise":"0.69%","time":"21:47","volumn":"3.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.39","rise":"0.85%","time":"21:48","volumn":"3.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.39","rise":"0.85%","time":"21:49","volumn":"3.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.50","rise":"0.97%","time":"21:50","volumn":"3.43\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.39","rise":"0.86%","time":"21:51","volumn":"3.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.35","rise":"0.82%","time":"21:52","volumn":"3.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.36","rise":"0.83%","time":"21:53","volumn":"3.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"0.80%","time":"21:54","volumn":"3.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.44","rise":"0.91%","time":"21:55","volumn":"3.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.57","rise":"1.05%","time":"21:56","volumn":"3.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.22","rise":"0.68%","time":"21:57","volumn":"3.62\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.15","rise":"0.61%","time":"21:58","volumn":"3.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.32","rise":"0.78%","time":"21:59","volumn":"3.64\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.41","rise":"0.87%","time":"22:00","volumn":"3.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.28","rise":"0.74%","time":"22:01","volumn":"3.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.14","rise":"0.59%","time":"22:02","volumn":"3.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.31","rise":"0.77%","time":"22:03","volumn":"3.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.24","rise":"0.70%","time":"22:04","volumn":"3.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.13","rise":"0.59%","time":"22:05","volumn":"3.77\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.10","rise":"0.55%","time":"22:06","volumn":"3.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.06","rise":"0.51%","time":"22:07","volumn":"3.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.08","rise":"0.53%","time":"22:08","volumn":"3.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.11","rise":"0.57%","time":"22:09","volumn":"3.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.21","rise":"0.67%","time":"22:10","volumn":"3.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.29","rise":"0.75%","time":"22:11","volumn":"3.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.35","rise":"0.82%","time":"22:12","volumn":"3.93\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.36","rise":"0.83%","time":"22:13","volumn":"3.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.13","rise":"0.59%","time":"22:14","volumn":"3.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.28","rise":"0.74%","time":"22:15","volumn":"3.98\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.34","rise":"0.81%","time":"22:16","volumn":"4.01\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"0.79%","time":"22:17","volumn":"4.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.28","rise":"0.74%","time":"22:18","volumn":"4.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.34","rise":"0.81%","time":"22:19","volumn":"4.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"0.79%","time":"22:20","volumn":"4.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.28","rise":"0.74%","time":"22:21","volumn":"4.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.44","rise":"0.91%","time":"22:22","volumn":"4.21\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.36","rise":"0.82%","time":"22:23","volumn":"4.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.29","rise":"0.76%","time":"22:24","volumn":"4.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.27","rise":"0.73%","time":"22:25","volumn":"4.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.32","rise":"0.78%","time":"22:26","volumn":"4.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.32","rise":"0.78%","time":"22:27","volumn":"4.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"0.80%","time":"22:28","volumn":"4.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"0.79%","time":"22:29","volumn":"4.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"0.80%","time":"22:30","volumn":"4.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.34","rise":"0.81%","time":"22:31","volumn":"4.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.32","rise":"0.78%","time":"22:32","volumn":"4.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.31","rise":"0.78%","time":"22:33","volumn":"4.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.26","rise":"0.72%","time":"22:34","volumn":"4.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.31","rise":"0.77%","time":"22:35","volumn":"4.43\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.36","rise":"0.83%","time":"22:36","volumn":"4.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.38","rise":"0.85%","time":"22:37","volumn":"4.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.37","rise":"0.84%","time":"22:38","volumn":"4.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.38","rise":"0.85%","time":"22:39","volumn":"4.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.44","rise":"0.91%","time":"22:40","volumn":"4.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.48","rise":"0.95%","time":"22:41","volumn":"4.53\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.48","rise":"0.95%","time":"22:42","volumn":"4.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.59","rise":"1.07%","time":"22:43","volumn":"4.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.42","rise":"0.89%","time":"22:44","volumn":"4.62\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.36","rise":"0.82%","time":"22:45","volumn":"4.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.41","rise":"0.87%","time":"22:46","volumn":"4.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.35","rise":"0.82%","time":"22:47","volumn":"4.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.33","rise":"0.80%","time":"22:48","volumn":"4.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.43","rise":"0.90%","time":"22:49","volumn":"4.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.44","rise":"0.91%","time":"22:50","volumn":"4.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.48","rise":"0.95%","time":"22:51","volumn":"4.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.45","rise":"0.93%","time":"22:52","volumn":"4.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.40","rise":"0.87%","time":"22:53","volumn":"4.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.39","rise":"0.86%","time":"22:54","volumn":"4.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.40","rise":"0.87%","time":"22:55","volumn":"4.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.46","rise":"0.93%","time":"22:56","volumn":"4.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.38","rise":"0.84%","time":"22:57","volumn":"4.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.37","rise":"0.84%","time":"22:58","volumn":"4.93\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.30","rise":"0.76%","time":"22:59","volumn":"4.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.20","rise":"0.66%","time":"23:00","volumn":"4.97\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.21","rise":"0.67%","time":"23:01","volumn":"5.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.16","rise":"0.62%","time":"23:02","volumn":"5.01\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.05","rise":"0.50%","time":"23:03","volumn":"5.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.06","rise":"0.51%","time":"23:04","volumn":"5.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.11","rise":"0.57%","time":"23:05","volumn":"5.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.03","rise":"0.48%","time":"23:06","volumn":"5.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.08","rise":"0.54%","time":"23:07","volumn":"5.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.19","rise":"0.65%","time":"23:08","volumn":"5.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.20","rise":"0.66%","time":"23:09","volumn":"5.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.19","rise":"0.65%","time":"23:10","volumn":"5.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.20","rise":"0.66%","time":"23:11","volumn":"5.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.14","rise":"0.59%","time":"23:12","volumn":"5.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.12","rise":"0.58%","time":"23:13","volumn":"5.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.18","rise":"0.64%","time":"23:14","volumn":"5.21\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.20","rise":"0.66%","time":"23:15","volumn":"5.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.25","rise":"0.71%","time":"23:16","volumn":"5.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.21","rise":"0.67%","time":"23:17","volumn":"5.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.20","rise":"0.66%","time":"23:18","volumn":"5.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.18","rise":"0.64%","time":"23:19","volumn":"5.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.16","rise":"0.62%","time":"23:20","volumn":"5.30\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.14","rise":"0.60%","time":"23:21","volumn":"5.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.12","rise":"0.58%","time":"23:22","volumn":"5.34\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.13","rise":"0.59%","time":"23:23","volumn":"5.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.09","rise":"0.54%","time":"23:24","volumn":"5.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.02","rise":"0.47%","time":"23:25","volumn":"5.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.95","rise":"0.40%","time":"23:26","volumn":"5.44\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.00","rise":"0.44%","time":"23:27","volumn":"5.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.03","rise":"0.48%","time":"23:28","volumn":"5.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.94","rise":"0.39%","time":"23:29","volumn":"5.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.94","rise":"0.39%","time":"23:30","volumn":"5.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.95","rise":"0.40%","time":"23:31","volumn":"5.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.97","rise":"0.42%","time":"23:32","volumn":"5.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.00","rise":"0.44%","time":"23:33","volumn":"5.56\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.95","rise":"0.40%","time":"23:34","volumn":"5.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.89","rise":"0.34%","time":"23:35","volumn":"5.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.88","rise":"0.32%","time":"23:36","volumn":"5.62\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.88","rise":"0.32%","time":"23:37","volumn":"5.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.84","rise":"0.29%","time":"23:38","volumn":"5.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.88","rise":"0.32%","time":"23:39","volumn":"5.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.85","rise":"0.29%","time":"23:40","volumn":"5.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.92","rise":"0.36%","time":"23:41","volumn":"5.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.94","rise":"0.39%","time":"23:42","volumn":"5.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.99","rise":"0.44%","time":"23:43","volumn":"5.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.95","rise":"0.40%","time":"23:44","volumn":"5.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.93","rise":"0.38%","time":"23:45","volumn":"5.76\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"95.96","rise":"0.41%","time":"23:46","volumn":"5.78\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.00","rise":"0.44%","time":"23:47","volumn":"5.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.03","rise":"0.48%","time":"23:48","volumn":"5.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.03","rise":"0.48%","time":"23:49","volumn":"5.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.06","rise":"0.51%","time":"23:50","volumn":"5.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.03","rise":"0.48%","time":"23:51","volumn":"5.87\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.07","rise":"0.52%","time":"23:52","volumn":"6.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.14","rise":"0.60%","time":"23:53","volumn":"6.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.08","rise":"0.53%","time":"23:54","volumn":"6.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.07","rise":"0.52%","time":"23:55","volumn":"6.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.14","rise":"0.59%","time":"23:56","volumn":"6.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.09","rise":"0.54%","time":"23:57","volumn":"6.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.12","rise":"0.58%","time":"23:58","volumn":"6.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.14","rise":"0.60%","time":"23:59","volumn":"6.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.13","rise":"0.59%","time":"00:00","volumn":"6.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.13","rise":"0.59%","time":"00:01","volumn":"6.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.17","rise":"0.63%","time":"00:02","volumn":"6.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.17","rise":"0.63%","time":"00:03","volumn":"6.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.22","rise":"0.68%","time":"00:04","volumn":"6.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.27","rise":"0.73%","time":"00:05","volumn":"6.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.20","rise":"0.66%","time":"00:06","volumn":"6.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.21","rise":"0.67%","time":"00:07","volumn":"6.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.20","rise":"0.66%","time":"00:08","volumn":"6.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.19","rise":"0.65%","time":"00:09","volumn":"6.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.22","rise":"0.68%","time":"00:10","volumn":"6.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.19","rise":"0.65%","time":"00:11","volumn":"6.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.25","rise":"0.71%","time":"00:12","volumn":"6.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.25","rise":"0.71%","time":"00:13","volumn":"6.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.25","rise":"0.71%","time":"00:14","volumn":"6.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.31","rise":"0.77%","time":"00:15","volumn":"6.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.39","rise":"0.86%","time":"00:16","volumn":"6.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.47","rise":"0.94%","time":"00:17","volumn":"6.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.49","rise":"0.96%","time":"00:18","volumn":"6.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.57","rise":"1.05%","time":"00:19","volumn":"6.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.69","rise":"1.17%","time":"00:20","volumn":"6.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"1.12%","time":"00:21","volumn":"6.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.57","rise":"1.05%","time":"00:22","volumn":"6.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.63","rise":"1.11%","time":"00:23","volumn":"6.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"1.07%","time":"00:24","volumn":"6.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"1.12%","time":"00:25","volumn":"6.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"1.07%","time":"00:26","volumn":"6.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.67","rise":"1.15%","time":"00:27","volumn":"6.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"1.12%","time":"00:28","volumn":"6.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.66","rise":"1.14%","time":"00:29","volumn":"6.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"1.12%","time":"00:30","volumn":"6.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.65","rise":"1.13%","time":"00:31","volumn":"6.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"1.12%","time":"00:32","volumn":"6.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"1.07%","time":"00:33","volumn":"6.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.60","rise":"1.08%","time":"00:34","volumn":"6.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.70","rise":"1.18%","time":"00:35","volumn":"6.65\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.69","rise":"1.17%","time":"00:36","volumn":"6.66\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.71","rise":"1.19%","time":"00:37","volumn":"6.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.74","rise":"1.22%","time":"00:38","volumn":"6.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.77","rise":"1.26%","time":"00:39","volumn":"6.70\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"1.23%","time":"00:40","volumn":"6.71\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.79","rise":"1.28%","time":"00:41","volumn":"6.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"1.27%","time":"00:42","volumn":"6.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.80","rise":"1.29%","time":"00:43","volumn":"6.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.80","rise":"1.29%","time":"00:44","volumn":"6.80\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"1.27%","time":"00:45","volumn":"6.80\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"1.26%","time":"00:46","volumn":"6.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"1.27%","time":"00:47","volumn":"6.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.86","rise":"1.36%","time":"00:48","volumn":"6.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.87","rise":"1.36%","time":"00:49","volumn":"6.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.87","rise":"1.36%","time":"00:50","volumn":"6.88\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.84","rise":"1.33%","time":"00:51","volumn":"6.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.87","rise":"1.36%","time":"00:52","volumn":"6.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.88","rise":"1.37%","time":"00:53","volumn":"6.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.92","rise":"1.41%","time":"00:54","volumn":"6.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.94","rise":"1.43%","time":"00:55","volumn":"6.93\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.94","rise":"1.43%","time":"00:56","volumn":"6.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.95","rise":"1.44%","time":"00:57","volumn":"6.95\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.93","rise":"1.42%","time":"00:58","volumn":"6.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"1.46%","time":"00:59","volumn":"6.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.95","rise":"1.44%","time":"01:00","volumn":"6.99\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.95","rise":"1.44%","time":"01:01","volumn":"7.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.88","rise":"1.37%","time":"01:02","volumn":"7.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.92","rise":"1.41%","time":"01:03","volumn":"7.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.92","rise":"1.41%","time":"01:04","volumn":"7.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.96","rise":"1.45%","time":"01:05","volumn":"7.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.95","rise":"1.44%","time":"01:06","volumn":"7.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.95","rise":"1.44%","time":"01:07","volumn":"7.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.90","rise":"1.39%","time":"01:08","volumn":"7.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.92","rise":"1.41%","time":"01:09","volumn":"7.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.91","rise":"1.41%","time":"01:10","volumn":"7.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.99","rise":"1.48%","time":"01:11","volumn":"7.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.91","rise":"1.40%","time":"01:12","volumn":"7.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.93","rise":"1.42%","time":"01:13","volumn":"7.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.94","rise":"1.43%","time":"01:14","volumn":"7.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.93","rise":"1.42%","time":"01:15","volumn":"7.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.96","rise":"1.45%","time":"01:16","volumn":"7.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.94","rise":"1.43%","time":"01:17","volumn":"7.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.88","rise":"1.37%","time":"01:18","volumn":"7.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.88","rise":"1.37%","time":"01:19","volumn":"7.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"1.27%","time":"01:20","volumn":"7.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.77","rise":"1.25%","time":"01:21","volumn":"7.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.77","rise":"1.26%","time":"01:22","volumn":"7.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"1.23%","time":"01:23","volumn":"7.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.73","rise":"1.21%","time":"01:24","volumn":"7.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.76","rise":"1.25%","time":"01:25","volumn":"7.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"1.23%","time":"01:26","volumn":"7.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.72","rise":"1.20%","time":"01:27","volumn":"7.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.70","rise":"1.18%","time":"01:28","volumn":"7.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.77","rise":"1.26%","time":"01:29","volumn":"7.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.77","rise":"1.26%","time":"01:30","volumn":"7.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.72","rise":"1.20%","time":"01:31","volumn":"7.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.71","rise":"1.19%","time":"01:32","volumn":"7.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.70","rise":"1.18%","time":"01:33","volumn":"7.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.68","rise":"1.16%","time":"01:34","volumn":"7.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.70","rise":"1.18%","time":"01:35","volumn":"7.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.58","rise":"1.06%","time":"01:36","volumn":"7.64\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.52","rise":"0.99%","time":"01:37","volumn":"7.67\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.58","rise":"1.06%","time":"01:38","volumn":"7.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.49","rise":"0.96%","time":"01:39","volumn":"7.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.47","rise":"0.94%","time":"01:40","volumn":"7.80\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.54","rise":"1.01%","time":"01:41","volumn":"7.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.45","rise":"0.92%","time":"01:42","volumn":"7.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.44","rise":"0.92%","time":"01:43","volumn":"7.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.44","rise":"0.91%","time":"01:44","volumn":"7.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.44","rise":"0.91%","time":"01:45","volumn":"7.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.47","rise":"0.94%","time":"01:46","volumn":"7.85\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.50","rise":"0.97%","time":"01:47","volumn":"7.85\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.52","rise":"0.99%","time":"01:48","volumn":"7.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.56","rise":"1.04%","time":"01:49","volumn":"7.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.57","rise":"1.05%","time":"01:50","volumn":"7.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.56","rise":"1.04%","time":"01:51","volumn":"7.88\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"1.07%","time":"01:52","volumn":"7.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.57","rise":"1.05%","time":"01:53","volumn":"7.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.62","rise":"1.10%","time":"01:54","volumn":"7.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"1.12%","time":"01:55","volumn":"7.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"1.12%","time":"01:56","volumn":"7.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.62","rise":"1.10%","time":"01:57","volumn":"7.93\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.58","rise":"1.06%","time":"01:58","volumn":"7.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.61","rise":"1.09%","time":"01:59","volumn":"7.95\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"1.07%","time":"02:00","volumn":"7.95\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.56","rise":"1.04%","time":"02:01","volumn":"7.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.57","rise":"1.05%","time":"02:02","volumn":"7.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.56","rise":"1.04%","time":"02:03","volumn":"7.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.55","rise":"1.03%","time":"02:04","volumn":"7.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.56","rise":"1.04%","time":"02:05","volumn":"7.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"1.07%","time":"02:06","volumn":"8.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"1.07%","time":"02:07","volumn":"8.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.60","rise":"1.08%","time":"02:08","volumn":"8.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"1.07%","time":"02:09","volumn":"8.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.59","rise":"1.07%","time":"02:10","volumn":"8.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.62","rise":"1.10%","time":"02:11","volumn":"8.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.61","rise":"1.09%","time":"02:12","volumn":"8.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.62","rise":"1.10%","time":"02:13","volumn":"8.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"1.12%","time":"02:14","volumn":"8.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.60","rise":"1.08%","time":"02:15","volumn":"8.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"1.12%","time":"02:16","volumn":"8.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.64","rise":"1.12%","time":"02:17","volumn":"8.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.67","rise":"1.15%","time":"02:18","volumn":"8.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.70","rise":"1.19%","time":"02:19","volumn":"8.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.73","rise":"1.21%","time":"02:20","volumn":"8.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"1.23%","time":"02:21","volumn":"8.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.79","rise":"1.28%","time":"02:22","volumn":"8.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"1.27%","time":"02:23","volumn":"8.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.69","rise":"1.17%","time":"02:24","volumn":"8.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"1.23%","time":"02:25","volumn":"8.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"1.23%","time":"02:26","volumn":"8.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.82","rise":"1.31%","time":"02:27","volumn":"8.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.86","rise":"1.36%","time":"02:28","volumn":"8.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.93","rise":"1.42%","time":"02:29","volumn":"8.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"1.46%","time":"02:30","volumn":"8.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"1.46%","time":"02:31","volumn":"8.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.96","rise":"1.45%","time":"02:32","volumn":"8.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.95","rise":"1.45%","time":"02:33","volumn":"8.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.98","rise":"1.48%","time":"02:34","volumn":"8.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.96","rise":"1.45%","time":"02:35","volumn":"8.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.98","rise":"1.48%","time":"02:36","volumn":"8.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"1.46%","time":"02:37","volumn":"8.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.96","rise":"1.45%","time":"02:38","volumn":"8.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.95","rise":"1.45%","time":"02:39","volumn":"8.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"1.46%","time":"02:40","volumn":"8.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.96","rise":"1.45%","time":"02:41","volumn":"8.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"1.46%","time":"02:42","volumn":"8.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.98","rise":"1.48%","time":"02:43","volumn":"8.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.93","rise":"1.42%","time":"02:44","volumn":"8.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.98","rise":"1.48%","time":"02:45","volumn":"8.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.98","rise":"1.48%","time":"02:46","volumn":"8.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"1.47%","time":"02:47","volumn":"8.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.95","rise":"1.44%","time":"02:48","volumn":"8.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.02","rise":"1.51%","time":"02:49","volumn":"8.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.94","rise":"1.44%","time":"02:50","volumn":"8.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"1.46%","time":"02:51","volumn":"8.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"1.46%","time":"02:52","volumn":"8.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.93","rise":"1.42%","time":"02:53","volumn":"8.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.92","rise":"1.41%","time":"02:54","volumn":"8.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.88","rise":"1.37%","time":"02:55","volumn":"8.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.86","rise":"1.36%","time":"02:56","volumn":"8.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.88","rise":"1.37%","time":"02:57","volumn":"8.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.84","rise":"1.33%","time":"02:58","volumn":"8.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.87","rise":"1.36%","time":"02:59","volumn":"8.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.89","rise":"1.38%","time":"03:00","volumn":"8.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.84","rise":"1.33%","time":"03:01","volumn":"8.65\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.76","rise":"1.25%","time":"03:02","volumn":"8.66\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.72","rise":"1.20%","time":"03:03","volumn":"8.67\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.70","rise":"1.18%","time":"03:04","volumn":"8.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.69","rise":"1.17%","time":"03:05","volumn":"8.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.74","rise":"1.22%","time":"03:06","volumn":"8.70\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.81","rise":"1.30%","time":"03:07","volumn":"8.71\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.84","rise":"1.32%","time":"03:08","volumn":"8.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.81","rise":"1.30%","time":"03:09","volumn":"8.76\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.84","rise":"1.33%","time":"03:10","volumn":"8.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.83","rise":"1.32%","time":"03:11","volumn":"8.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.88","rise":"1.37%","time":"03:12","volumn":"8.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.90","rise":"1.39%","time":"03:13","volumn":"8.80\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.84","rise":"1.33%","time":"03:14","volumn":"8.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.80","rise":"1.29%","time":"03:15","volumn":"8.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.76","rise":"1.25%","time":"03:16","volumn":"8.85\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.79","rise":"1.28%","time":"03:17","volumn":"8.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"1.27%","time":"03:18","volumn":"8.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"1.27%","time":"03:19","volumn":"8.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.70","rise":"1.18%","time":"03:20","volumn":"8.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.72","rise":"1.20%","time":"03:21","volumn":"8.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.71","rise":"1.19%","time":"03:22","volumn":"8.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.73","rise":"1.21%","time":"03:23","volumn":"8.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.73","rise":"1.21%","time":"03:24","volumn":"8.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"1.27%","time":"03:25","volumn":"8.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.73","rise":"1.22%","time":"03:26","volumn":"8.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.77","rise":"1.26%","time":"03:27","volumn":"8.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.78","rise":"1.27%","time":"03:28","volumn":"8.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.79","rise":"1.27%","time":"03:29","volumn":"8.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"1.23%","time":"03:30","volumn":"8.99\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.72","rise":"1.20%","time":"03:31","volumn":"9.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.73","rise":"1.21%","time":"03:32","volumn":"9.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.68","rise":"1.16%","time":"03:33","volumn":"9.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.68","rise":"1.16%","time":"03:34","volumn":"9.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.68","rise":"1.16%","time":"03:35","volumn":"9.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.67","rise":"1.15%","time":"03:36","volumn":"9.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.66","rise":"1.14%","time":"03:37","volumn":"9.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.72","rise":"1.21%","time":"03:38","volumn":"9.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.75","rise":"1.23%","time":"03:39","volumn":"9.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.74","rise":"1.22%","time":"03:40","volumn":"9.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.72","rise":"1.20%","time":"03:41","volumn":"9.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.81","rise":"1.30%","time":"03:42","volumn":"9.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.87","rise":"1.36%","time":"03:43","volumn":"9.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.86","rise":"1.35%","time":"03:44","volumn":"9.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.88","rise":"1.37%","time":"03:45","volumn":"9.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.84","rise":"1.33%","time":"03:46","volumn":"9.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.90","rise":"1.39%","time":"03:47","volumn":"9.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.92","rise":"1.41%","time":"03:48","volumn":"9.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.94","rise":"1.43%","time":"03:49","volumn":"9.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"96.97","rise":"1.46%","time":"03:50","volumn":"9.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.04","rise":"1.54%","time":"03:51","volumn":"9.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.00","rise":"1.49%","time":"03:52","volumn":"9.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.06","rise":"1.55%","time":"03:53","volumn":"9.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.14","rise":"1.65%","time":"03:54","volumn":"9.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.11","rise":"1.62%","time":"03:55","volumn":"9.70\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.11","rise":"1.61%","time":"03:56","volumn":"9.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.11","rise":"1.61%","time":"03:57","volumn":"9.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.03","rise":"1.52%","time":"03:58","volumn":"9.95\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.06","rise":"1.55%","time":"03:59","volumn":"10.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"97.18","rise":"1.68%","time":"04:00","volumn":"15.57\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8010\u514b[NKE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NKE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NKE.html?from=360search","volume":"1556.99\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/11","2024\/06\/21"]},"cy":{"o":["121.90","113.50","105.11","96.71","88.31"]},"cyrate":{"o":["15.07%","7.14%","-0.79%","-8.71%","-16.64%"]},"p":[{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"105.94","rise":"0","time":"07\/11","volumn":"5.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"106.31","rise":"0.35%","time":"07\/12","volumn":"8.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"106.39","rise":"0.42%","time":"07\/13","volumn":"6.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"106.50","rise":"0.53%","time":"07\/14","volumn":"6.93\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"107.26","rise":"1.25%","time":"07\/17","volumn":"6.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"108.27","rise":"2.20%","time":"07\/18","volumn":"5.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"108.43","rise":"2.35%","time":"07\/19","volumn":"5.03\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"106.08","rise":"0.13%","time":"07\/20","volumn":"6.46\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"107.61","rise":"1.58%","time":"07\/21","volumn":"6.63\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"107.32","rise":"1.30%","time":"07\/24","volumn":"6.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"106.85","rise":"0.86%","time":"07\/25","volumn":"7.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"107.85","rise":"1.80%","time":"07\/26","volumn":"5.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"106.22","rise":"0.26%","time":"07\/27","volumn":"6.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"107.17","rise":"1.16%","time":"07\/28","volumn":"5.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"108.94","rise":"2.83%","time":"07\/31","volumn":"6.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"107.95","rise":"1.90%","time":"08\/01","volumn":"4.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"106.06","rise":"0.11%","time":"08\/02","volumn":"6.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"107.19","rise":"1.18%","time":"08\/03","volumn":"5.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"107.36","rise":"1.34%","time":"08\/04","volumn":"5.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.03","rise":"2.92%","time":"08\/07","volumn":"4.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"108.24","rise":"2.17%","time":"08\/08","volumn":"5.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"108.24","rise":"2.17%","time":"08\/09","volumn":"4.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"107.58","rise":"1.55%","time":"08\/10","volumn":"7.28\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"106.64","rise":"0.66%","time":"08\/11","volumn":"5.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"106.19","rise":"0.24%","time":"08\/14","volumn":"5.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"105.10","rise":"-0.79%","time":"08\/15","volumn":"6.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"105.08","rise":"-0.81%","time":"08\/16","volumn":"5.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"103.60","rise":"-2.21%","time":"08\/17","volumn":"5.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"103.36","rise":"-2.44%","time":"08\/18","volumn":"5.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"101.41","rise":"-4.28%","time":"08\/21","volumn":"6.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"100.01","rise":"-5.60%","time":"08\/22","volumn":"9.82\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"97.30","rise":"-8.16%","time":"08\/23","volumn":"20.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.18","rise":"-9.21%","time":"08\/24","volumn":"10.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"97.39","rise":"-8.07%","time":"08\/25","volumn":"7.29\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"98.18","rise":"-7.32%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.32","rise":"-5.30%","time":"08\/29","volumn":"8.64\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"100.65","rise":"-4.99%","time":"08\/30","volumn":"4.82\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.26","rise":"-5.36%","time":"08\/31","volumn":"7.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"101.25","rise":"-4.43%","time":"09\/01","volumn":"6.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.21","rise":"-6.35%","time":"09\/05","volumn":"6.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.07","rise":"-6.48%","time":"09\/06","volumn":"6.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.82","rise":"-8.61%","time":"09\/07","volumn":"9.93\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.56","rise":"-8.85%","time":"09\/08","volumn":"6.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"95.68","rise":"-9.68%","time":"09\/11","volumn":"7.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.19","rise":"-10.15%","time":"09\/12","volumn":"6.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"95.02","rise":"-10.31%","time":"09\/13","volumn":"7.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.08","rise":"-9.31%","time":"09\/14","volumn":"7.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.15","rise":"-10.19%","time":"09\/15","volumn":"10.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.40","rise":"-10.89%","time":"09\/18","volumn":"6.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"93.51","rise":"-11.73%","time":"09\/19","volumn":"9.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"92.93","rise":"-12.28%","time":"09\/20","volumn":"10.27\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.48","rise":"-14.59%","time":"09\/21","volumn":"7.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"89.74","rise":"-15.29%","time":"09\/22","volumn":"9.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.49","rise":"-15.53%","time":"09\/25","volumn":"8.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"89.06","rise":"-15.93%","time":"09\/26","volumn":"8.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.31","rise":"-16.64%","time":"09\/27","volumn":"7.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.52","rise":"-16.44%","time":"09\/28","volumn":"16.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.51","rise":"-10.79%","time":"09\/29","volumn":"34.92\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.45","rise":"-11.79%","time":"10\/02","volumn":"12.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"93.98","rise":"-11.29%","time":"10\/03","volumn":"10.95\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"94.78","rise":"-10.53%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"94.68","rise":"-10.63%","time":"10\/05","volumn":"7.43\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.00","rise":"-9.38%","time":"10\/06","volumn":"8.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"95.77","rise":"-9.60%","time":"10\/09","volumn":"5.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"96.51","rise":"-8.90%","time":"10\/10","volumn":"8.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.54","rise":"-7.93%","time":"10\/11","volumn":"7.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"98.14","rise":"-7.36%","time":"10\/12","volumn":"10.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"98.80","rise":"-6.74%","time":"10\/13","volumn":"8.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"100.93","rise":"-4.73%","time":"10\/16","volumn":"10.84\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"101.90","rise":"-3.81%","time":"10\/17","volumn":"9.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"102.66","rise":"-3.10%","time":"10\/18","volumn":"8.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"101.94","rise":"-3.78%","time":"10\/19","volumn":"8.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.56","rise":"-4.13%","time":"10\/20","volumn":"7.82\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"101.70","rise":"-4.00%","time":"10\/23","volumn":"5.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"104.07","rise":"-1.77%","time":"10\/24","volumn":"9.25\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.43","rise":"-3.31%","time":"10\/25","volumn":"7.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"98.91","rise":"-6.64%","time":"10\/26","volumn":"11.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"96.87","rise":"-8.56%","time":"10\/27","volumn":"9.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"100.69","rise":"-4.96%","time":"10\/30","volumn":"8.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.66","rise":"-4.04%","time":"10\/31","volumn":"6.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"99.77","rise":"-5.82%","time":"11\/01","volumn":"7.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"103.97","rise":"-1.86%","time":"11\/02","volumn":"8.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"105.95","rise":"0.01%","time":"11\/03","volumn":"7.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"106.14","rise":"0.19%","time":"11\/06","volumn":"5.23\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.25","rise":"2.18%","time":"11\/07","volumn":"7.74\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.28","rise":"2.21%","time":"11\/08","volumn":"8.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.89","rise":"-0.05%","time":"11\/09","volumn":"9.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.00","rise":"-0.89%","time":"11\/10","volumn":"8.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"103.09","rise":"-2.69%","time":"11\/13","volumn":"7.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"104.64","rise":"-1.23%","time":"11\/14","volumn":"9.67\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"106.71","rise":"0.73%","time":"11\/15","volumn":"11.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.50","rise":"0.53%","time":"11\/16","volumn":"5.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"104.85","rise":"-1.03%","time":"11\/17","volumn":"6.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"105.21","rise":"-0.69%","time":"11\/20","volumn":"6.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"105.44","rise":"-0.47%","time":"11\/21","volumn":"5.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"106.81","rise":"0.82%","time":"11\/22","volumn":"6.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"106.58","rise":"0.60%","time":"11\/24","volumn":"2.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"106.85","rise":"0.86%","time":"11\/27","volumn":"5.78\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"107.64","rise":"1.60%","time":"11\/28","volumn":"7.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"109.26","rise":"3.13%","time":"11\/29","volumn":"9.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"109.16","rise":"3.04%","time":"11\/30","volumn":"8.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"112.74","rise":"6.42%","time":"12\/01","volumn":"8.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"114.41","rise":"8.00%","time":"12\/04","volumn":"10.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"114.67","rise":"8.24%","time":"12\/05","volumn":"6.96\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"115.37","rise":"8.90%","time":"12\/06","volumn":"6.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"114.07","rise":"7.67%","time":"12\/07","volumn":"7.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"115.17","rise":"8.71%","time":"12\/08","volumn":"6.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"117.87","rise":"11.26%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"118.90","rise":"12.23%","time":"12\/12","volumn":"7.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"120.43","rise":"13.68%","time":"12\/13","volumn":"8.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"120.28","rise":"13.54%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"120.81","rise":"14.04%","time":"12\/15","volumn":"13.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"120.40","rise":"13.65%","time":"12\/18","volumn":"6.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"121.90","rise":"15.07%","time":"12\/19","volumn":"7.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"120.69","rise":"13.92%","time":"12\/20","volumn":"9.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"121.79","rise":"14.96%","time":"12\/21","volumn":"14.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"107.30","rise":"1.28%","time":"12\/22","volumn":"46.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"107.28","rise":"1.26%","time":"12\/26","volumn":"12.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"106.39","rise":"0.42%","time":"12\/27","volumn":"10.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.08","rise":"2.02%","time":"12\/28","volumn":"9.34\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"107.83","rise":"1.78%","time":"12\/29","volumn":"7.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"105.81","rise":"-0.12%","time":"01\/02","volumn":"9.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"103.30","rise":"-2.49%","time":"01\/03","volumn":"10.56\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.56","rise":"-4.13%","time":"01\/04","volumn":"10.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"101.34","rise":"-4.34%","time":"01\/05","volumn":"8.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"102.88","rise":"-2.89%","time":"01\/08","volumn":"9.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.00","rise":"-3.72%","time":"01\/09","volumn":"7.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.03","rise":"-2.75%","time":"01\/10","volumn":"6.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"105.16","rise":"-0.74%","time":"01\/11","volumn":"9.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.32","rise":"-1.53%","time":"01\/12","volumn":"6.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"100.98","rise":"-4.68%","time":"01\/16","volumn":"10.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"100.08","rise":"-5.53%","time":"01\/17","volumn":"8.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"100.20","rise":"-5.42%","time":"01\/18","volumn":"8.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"101.04","rise":"-4.63%","time":"01\/19","volumn":"8.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.82","rise":"-5.78%","time":"01\/22","volumn":"9.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"101.16","rise":"-4.51%","time":"01\/23","volumn":"8.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"100.02","rise":"-5.59%","time":"01\/24","volumn":"7.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"100.03","rise":"-5.58%","time":"01\/25","volumn":"10.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"102.01","rise":"-3.71%","time":"01\/26","volumn":"9.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"103.14","rise":"-2.64%","time":"01\/29","volumn":"8.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.44","rise":"-2.36%","time":"01\/30","volumn":"7.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"100.79","rise":"-4.86%","time":"01\/31","volumn":"11.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.02","rise":"-4.64%","time":"02\/01","volumn":"7.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"99.97","rise":"-5.64%","time":"02\/02","volumn":"8.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"98.94","rise":"-6.61%","time":"02\/05","volumn":"10.09\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"101.87","rise":"-3.84%","time":"02\/06","volumn":"11.37\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"103.05","rise":"-2.73%","time":"02\/07","volumn":"9.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.03","rise":"-2.75%","time":"02\/08","volumn":"6.33\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"103.76","rise":"-2.06%","time":"02\/09","volumn":"5.45\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.44","rise":"0.47%","time":"02\/12","volumn":"7.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.26","rise":"-1.59%","time":"02\/13","volumn":"6.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"105.59","rise":"-0.33%","time":"02\/14","volumn":"5.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.31","rise":"-0.59%","time":"02\/15","volumn":"7.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"102.77","rise":"-2.99%","time":"02\/16","volumn":"14.57\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"102.56","rise":"-3.19%","time":"02\/20","volumn":"8.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"104.53","rise":"-1.33%","time":"02\/21","volumn":"8.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"104.34","rise":"-1.51%","time":"02\/22","volumn":"6.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"104.89","rise":"-0.99%","time":"02\/23","volumn":"6.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"103.80","rise":"-2.02%","time":"02\/26","volumn":"5.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"104.41","rise":"-1.44%","time":"02\/27","volumn":"5.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.61","rise":"-2.20%","time":"02\/28","volumn":"4.22\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"103.19","rise":"-2.60%","time":"02\/29","volumn":"10.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.51","rise":"-4.18%","time":"03\/01","volumn":"7.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.17","rise":"-6.39%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"97.94","rise":"-7.55%","time":"03\/05","volumn":"8.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.26","rise":"-8.19%","time":"03\/06","volumn":"10.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.82","rise":"-7.66%","time":"03\/07","volumn":"8.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.79","rise":"-6.75%","time":"03\/08","volumn":"9.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"100.71","rise":"-4.94%","time":"03\/11","volumn":"8.54\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"99.81","rise":"-5.79%","time":"03\/12","volumn":"7.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"100.99","rise":"-4.67%","time":"03\/13","volumn":"7.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"99.89","rise":"-5.71%","time":"03\/14","volumn":"8.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.27","rise":"-6.30%","time":"03\/15","volumn":"15.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"98.37","rise":"-7.15%","time":"03\/18","volumn":"7.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.59","rise":"-5.99%","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"99.90","rise":"-5.70%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.45","rise":"-5.18%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.49","rise":"-11.75%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.38","rise":"-11.86%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.21","rise":"-12.96%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.76","rise":"-11.50%","time":"03\/27","volumn":"11.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.61","rise":"-11.64%","time":"03\/28","volumn":"11.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"92.19","rise":"-12.98%","time":"04\/01","volumn":"10.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"90.58","rise":"-14.50%","time":"04\/02","volumn":"11.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"89.96","rise":"-15.08%","time":"04\/03","volumn":"8.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"88.70","rise":"-16.27%","time":"04\/04","volumn":"12.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.47","rise":"-16.49%","time":"04\/05","volumn":"9.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"89.63","rise":"-15.40%","time":"04\/08","volumn":"8.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"90.63","rise":"-14.45%","time":"04\/09","volumn":"7.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"88.63","rise":"-16.34%","time":"04\/10","volumn":"7.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.63","rise":"-13.51%","time":"04\/11","volumn":"15.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.63","rise":"-13.51%","time":"04\/12","volumn":"10.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"92.73","rise":"-12.47%","time":"04\/15","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.02","rise":"-12.20%","time":"04\/16","volumn":"10.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.47","rise":"-10.83%","time":"04\/17","volumn":"10.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.37","rise":"-9.98%","time":"04\/18","volumn":"10.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.16","rise":"-11.12%","time":"04\/19","volumn":"11.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.82","rise":"-11.44%","time":"04\/22","volumn":"8.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.65","rise":"-11.60%","time":"04\/23","volumn":"6.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.27","rise":"-11.02%","time":"04\/24","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.57","rise":"-11.68%","time":"04\/25","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.75","rise":"-11.51%","time":"04\/26","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"93.69","rise":"-11.56%","time":"04\/29","volumn":"5.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"91.89","rise":"-13.26%","time":"04\/30","volumn":"6.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.97","rise":"-15.07%","time":"05\/01","volumn":"9.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"92.04","rise":"-13.12%","time":"05\/02","volumn":"7.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"91.78","rise":"-13.37%","time":"05\/03","volumn":"5.74\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.99","rise":"-12.22%","time":"05\/06","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.41","rise":"-11.83%","time":"05\/07","volumn":"7.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.22","rise":"-12.01%","time":"05\/08","volumn":"5.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.02","rise":"-12.20%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"90.57","rise":"-14.51%","time":"05\/10","volumn":"10.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"92.35","rise":"-12.83%","time":"05\/13","volumn":"8.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.42","rise":"-12.76%","time":"05\/14","volumn":"7.81\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.30","rise":"-13.82%","time":"05\/15","volumn":"15.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.40","rise":"-13.72%","time":"05\/16","volumn":"12.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.81","rise":"-13.34%","time":"05\/17","volumn":"12.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.40","rise":"-13.72%","time":"05\/20","volumn":"9.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.45","rise":"-12.73%","time":"05\/21","volumn":"7.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.13","rise":"-13.04%","time":"05\/22","volumn":"7.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.03","rise":"-14.07%","time":"05\/23","volumn":"7.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.38","rise":"-13.74%","time":"05\/24","volumn":"6.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.63","rise":"-13.51%","time":"05\/28","volumn":"10.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.30","rise":"-13.82%","time":"05\/29","volumn":"7.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.08","rise":"-12.14%","time":"05\/30","volumn":"9.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"94.68","rise":"-10.63%","time":"05\/31","volumn":"12.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.40","rise":"-10.89%","time":"06\/03","volumn":"9.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.74","rise":"-10.57%","time":"06\/04","volumn":"7.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.32","rise":"-10.97%","time":"06\/05","volumn":"7.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.72","rise":"-9.65%","time":"06\/06","volumn":"9.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.55","rise":"-8.86%","time":"06\/07","volumn":"9.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"96.00","rise":"-9.38%","time":"06\/10","volumn":"7.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"95.87","rise":"-9.51%","time":"06\/11","volumn":"7.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.68","rise":"-11.57%","time":"06\/12","volumn":"9.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.18","rise":"-11.10%","time":"06\/13","volumn":"8.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.39","rise":"-11.85%","time":"06\/14","volumn":"7.43\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"95.00","rise":"-10.33%","time":"06\/17","volumn":"6.37\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.78","rise":"-10.53%","time":"06\/18","volumn":"6.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.57","rise":"-9.79%","time":"06\/20","volumn":"9.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"97.18","rise":"-8.27%","time":"06\/21","volumn":"15.57\u4e07"}],"points":"240"}}