特斯拉_汽车报价|图片_太平洋汽车网
- 特斯拉(进口)
- 特斯拉中国
特斯拉汽车
简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...
成立时间：2003年7月1日
总部地点：美国加利福尼亚州帕洛阿托
创始人：马丁·艾伯哈德
经营范围：纯电动汽车
公司性质：外资企业
为你推荐
{"amount":"145.59\u4ebf","changeAmount":"-4.46","close":"182.47","currentPrice":"178.01","currenttime":"2024-06-15 04:00:51","e":{"@attributes":{"datetime":"2024-06-15 04:00:51","e1":"178.01","e2":"-4.46","e3":"(-2.44%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["190.44","184.72","179.00","173.28","167.56"]},"cyrate":{"o":["8.03%","4.79%","1.54%","-1.70%","-4.94%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.28","rise":"0","time":"02:35","volumn":"3664.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.53","rise":"0.14%","time":"02:40","volumn":"3288.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.64","rise":"0.20%","time":"02:45","volumn":"2912.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.71","rise":"0.24%","time":"02:50","volumn":"3580.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.96","rise":"0.39%","time":"02:55","volumn":"4263.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.73","rise":"0.26%","time":"03:00","volumn":"3208.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.08","rise":"0.45%","time":"03:05","volumn":"5849.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.81","rise":"0.30%","time":"03:10","volumn":"3599.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.73","rise":"0.25%","time":"03:15","volumn":"3882.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.60","rise":"0.18%","time":"03:20","volumn":"3322.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.96","rise":"0.39%","time":"03:25","volumn":"4762.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.33","rise":"0.60%","time":"03:30","volumn":"4063.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.97","rise":"0.39%","time":"03:35","volumn":"5678.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.87","rise":"0.33%","time":"03:40","volumn":"3776.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.35","rise":"0.60%","time":"03:45","volumn":"4672.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.36","rise":"0.61%","time":"03:50","volumn":"4568.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.61","rise":"0.75%","time":"03:55","volumn":"6304.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.48","rise":"0.68%","time":"04:00","volumn":"4.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.70","rise":"0.24%","time":"21:35","volumn":"2.84\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.76","rise":"0.27%","time":"21:40","volumn":"1.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"177.30","rise":"0.58%","time":"21:45","volumn":"1.29\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"178.15","rise":"1.06%","time":"21:50","volumn":"1.87\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"177.50","rise":"0.69%","time":"21:55","volumn":"1.14\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.95","rise":"0.38%","time":"22:00","volumn":"1.07\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.71","rise":"0.24%","time":"22:05","volumn":"8380.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.38","rise":"0.06%","time":"22:10","volumn":"8657.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.44","rise":"0.09%","time":"22:15","volumn":"8449.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.68","rise":"0.23%","time":"22:20","volumn":"8962.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.53","rise":"0.14%","time":"22:25","volumn":"8246.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.75","rise":"0.27%","time":"22:30","volumn":"5227.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.33","rise":"0.03%","time":"22:35","volumn":"5138.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.29","rise":"0.01%","time":"22:40","volumn":"6378.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.52","rise":"0.14%","time":"22:45","volumn":"5516.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.35","rise":"0.04%","time":"22:50","volumn":"5280.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.95","rise":"-0.18%","time":"22:55","volumn":"6271.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.69","rise":"-0.34%","time":"23:00","volumn":"7983.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.69","rise":"-0.33%","time":"23:05","volumn":"1.11\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.48","rise":"0.11%","time":"23:10","volumn":"8596.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.96","rise":"-0.18%","time":"23:15","volumn":"5186.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.76","rise":"-0.30%","time":"23:20","volumn":"5715.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.94","rise":"-0.19%","time":"23:25","volumn":"5910.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.95","rise":"-0.19%","time":"23:30","volumn":"5315.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.02","rise":"-0.15%","time":"23:35","volumn":"3499.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.84","rise":"-0.25%","time":"23:40","volumn":"3899.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.75","rise":"-0.30%","time":"23:45","volumn":"3289.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.74","rise":"-0.31%","time":"23:50","volumn":"2832.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"175.82","rise":"-0.26%","time":"23:55","volumn":"2484.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.70","rise":"-0.33%","time":"00:00","volumn":"4890.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.55","rise":"-0.41%","time":"00:05","volumn":"5189.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.42","rise":"-0.49%","time":"00:10","volumn":"5640.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.42","rise":"-0.49%","time":"00:15","volumn":"4336.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.75","rise":"-0.30%","time":"00:20","volumn":"5288.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.50","rise":"-0.44%","time":"00:25","volumn":"3542.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.76","rise":"-0.29%","time":"00:30","volumn":"3913.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.81","rise":"-0.27%","time":"00:35","volumn":"3886.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.61","rise":"-0.38%","time":"00:40","volumn":"3128.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.72","rise":"-0.32%","time":"00:45","volumn":"2420.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.27","rise":"-0.57%","time":"00:50","volumn":"5617.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.34","rise":"-0.54%","time":"00:55","volumn":"4072.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.75","rise":"-0.87%","time":"01:00","volumn":"9409.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.57","rise":"-0.97%","time":"01:05","volumn":"7468.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.83","rise":"-0.82%","time":"01:10","volumn":"4474.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.71","rise":"-0.89%","time":"01:15","volumn":"4235.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.64","rise":"-0.93%","time":"01:20","volumn":"3223.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.93","rise":"-0.77%","time":"01:25","volumn":"3348.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.86","rise":"-0.81%","time":"01:30","volumn":"2611.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.69","rise":"-0.90%","time":"01:35","volumn":"2909.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.51","rise":"-1.00%","time":"01:40","volumn":"2327.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.55","rise":"-0.98%","time":"01:45","volumn":"3929.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.61","rise":"-0.95%","time":"01:50","volumn":"3253.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.45","rise":"-1.04%","time":"01:55","volumn":"2657.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.27","rise":"-1.14%","time":"02:00","volumn":"4775.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.95","rise":"-1.32%","time":"02:05","volumn":"9182.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.64","rise":"-1.50%","time":"02:10","volumn":"6511.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.68","rise":"-1.47%","time":"02:15","volumn":"6220.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.86","rise":"-1.37%","time":"02:20","volumn":"4366.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.80","rise":"-1.41%","time":"02:25","volumn":"3810.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.73","rise":"-1.45%","time":"02:30","volumn":"3184.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.38","rise":"-1.64%","time":"02:35","volumn":"7133.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.58","rise":"-1.53%","time":"02:40","volumn":"4800.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.98","rise":"-1.30%","time":"02:45","volumn":"5396.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.92","rise":"-1.34%","time":"02:50","volumn":"3260.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.08","rise":"-1.25%","time":"02:55","volumn":"4234.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.16","rise":"-1.20%","time":"03:00","volumn":"3258.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.35","rise":"-1.09%","time":"03:05","volumn":"3784.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.45","rise":"-1.04%","time":"03:10","volumn":"4249.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.46","rise":"-1.03%","time":"03:15","volumn":"3803.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.66","rise":"-0.92%","time":"03:20","volumn":"4716.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.75","rise":"-0.87%","time":"03:25","volumn":"5468.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"175.00","rise":"-0.73%","time":"03:30","volumn":"4642.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.14","rise":"-1.21%","time":"03:35","volumn":"5175.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.14","rise":"-1.21%","time":"03:40","volumn":"4985.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.83","rise":"-1.39%","time":"03:45","volumn":"4674.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.67","rise":"-1.48%","time":"03:50","volumn":"4515.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"174.04","rise":"-1.27%","time":"03:55","volumn":"8108.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"173.79","rise":"-1.41%","time":"04:00","volumn":"5.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.91","rise":"-2.48%","time":"21:35","volumn":"3.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.31","rise":"-3.39%","time":"21:40","volumn":"2.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.52","rise":"-3.27%","time":"21:45","volumn":"2.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.26","rise":"-3.98%","time":"21:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.28","rise":"-4.54%","time":"21:55","volumn":"1.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"167.92","rise":"-4.74%","time":"22:00","volumn":"1.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.86","rise":"-4.21%","time":"22:05","volumn":"1.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.77","rise":"-4.26%","time":"22:10","volumn":"1.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.32","rise":"-3.95%","time":"22:15","volumn":"1.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.48","rise":"-3.86%","time":"22:20","volumn":"8739.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.78","rise":"-3.69%","time":"22:25","volumn":"9357.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.77","rise":"-3.69%","time":"22:30","volumn":"8893.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.58","rise":"-3.80%","time":"22:35","volumn":"1.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.81","rise":"-3.67%","time":"22:40","volumn":"8338.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.62","rise":"-3.78%","time":"22:45","volumn":"9391.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.61","rise":"-3.78%","time":"22:50","volumn":"7251.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.95","rise":"-4.16%","time":"22:55","volumn":"9343.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.32","rise":"-3.95%","time":"23:00","volumn":"8737.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"169.06","rise":"-4.09%","time":"23:05","volumn":"9223.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.87","rise":"-4.20%","time":"23:10","volumn":"8946.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.95","rise":"-4.16%","time":"23:15","volumn":"6607.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.99","rise":"-4.14%","time":"23:20","volumn":"5802.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.57","rise":"-4.37%","time":"23:25","volumn":"8016.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.42","rise":"-4.46%","time":"23:30","volumn":"6552.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.63","rise":"-4.34%","time":"23:35","volumn":"7164.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.91","rise":"-4.18%","time":"23:40","volumn":"7421.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.37","rise":"-4.49%","time":"23:45","volumn":"6470.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.42","rise":"-4.46%","time":"23:50","volumn":"4072.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.94","rise":"-4.16%","time":"23:55","volumn":"6372.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.77","rise":"-4.26%","time":"00:00","volumn":"4799.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.58","rise":"-4.37%","time":"00:05","volumn":"3896.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.27","rise":"-4.54%","time":"00:10","volumn":"7154.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.11","rise":"-4.63%","time":"00:15","volumn":"6196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.78","rise":"-4.82%","time":"00:20","volumn":"1.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.56","rise":"-4.94%","time":"00:25","volumn":"6828.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.84","rise":"-4.79%","time":"00:30","volumn":"9211.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.97","rise":"-4.72%","time":"00:35","volumn":"4656.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.08","rise":"-4.65%","time":"00:40","volumn":"7573.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.34","rise":"-4.50%","time":"00:45","volumn":"4127.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.82","rise":"-4.80%","time":"00:50","volumn":"5190.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.62","rise":"-4.91%","time":"00:55","volumn":"5279.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"167.74","rise":"-4.85%","time":"01:00","volumn":"4988.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.26","rise":"-4.55%","time":"01:05","volumn":"6009.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.22","rise":"-4.57%","time":"01:10","volumn":"4121.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.68","rise":"-4.31%","time":"01:15","volumn":"5739.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.81","rise":"-4.24%","time":"01:20","volumn":"3986.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.68","rise":"-4.31%","time":"01:25","volumn":"5475.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.68","rise":"-4.31%","time":"01:30","volumn":"4940.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.80","rise":"-4.24%","time":"01:35","volumn":"2968.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.36","rise":"-3.93%","time":"01:40","volumn":"4394.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.33","rise":"-3.94%","time":"01:45","volumn":"4630.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.85","rise":"-4.21%","time":"01:50","volumn":"5380.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.16","rise":"-4.04%","time":"01:55","volumn":"3841.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.50","rise":"-3.84%","time":"02:00","volumn":"4506.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.30","rise":"-3.96%","time":"02:05","volumn":"4315.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.18","rise":"-4.03%","time":"02:10","volumn":"5306.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.73","rise":"-3.71%","time":"02:15","volumn":"6139.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.89","rise":"-3.62%","time":"02:20","volumn":"4007.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.97","rise":"-3.58%","time":"02:25","volumn":"5973.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.03","rise":"-3.55%","time":"02:30","volumn":"4002.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.99","rise":"-3.57%","time":"02:35","volumn":"4553.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.49","rise":"-3.85%","time":"02:40","volumn":"6994.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.65","rise":"-3.76%","time":"02:45","volumn":"4991.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.58","rise":"-3.80%","time":"02:50","volumn":"3480.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.28","rise":"-3.97%","time":"02:55","volumn":"5911.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.34","rise":"-3.94%","time":"03:00","volumn":"4510.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.06","rise":"-3.53%","time":"03:05","volumn":"6068.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.19","rise":"-3.45%","time":"03:10","volumn":"5153.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.00","rise":"-3.57%","time":"03:15","volumn":"5099.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.00","rise":"-3.57%","time":"03:20","volumn":"4574.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.78","rise":"-3.69%","time":"03:25","volumn":"3560.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.68","rise":"-3.74%","time":"03:30","volumn":"3255.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.41","rise":"-3.90%","time":"03:35","volumn":"4853.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.50","rise":"-3.84%","time":"03:40","volumn":"5413.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.71","rise":"-3.73%","time":"03:45","volumn":"6812.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"169.57","rise":"-3.81%","time":"03:50","volumn":"5063.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.12","rise":"-3.49%","time":"03:55","volumn":"8456.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.66","rise":"-3.19%","time":"04:00","volumn":"5.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"170.17","rise":"-3.47%","time":"21:35","volumn":"5.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.70","rise":"-2.03%","time":"21:40","volumn":"2.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.45","rise":"-1.61%","time":"21:45","volumn":"2.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.00","rise":"-1.86%","time":"21:50","volumn":"1.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.12","rise":"-1.79%","time":"21:55","volumn":"1.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.95","rise":"-1.32%","time":"22:00","volumn":"1.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.32","rise":"-1.11%","time":"22:05","volumn":"2.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"173.42","rise":"-1.62%","time":"22:10","volumn":"1.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.21","rise":"-1.17%","time":"22:15","volumn":"9475.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.05","rise":"-0.70%","time":"22:20","volumn":"1.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.48","rise":"-0.46%","time":"22:25","volumn":"1.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.89","rise":"-0.22%","time":"22:30","volumn":"1.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.77","rise":"0.28%","time":"22:35","volumn":"1.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.36","rise":"0.05%","time":"22:40","volumn":"2.01\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.50","rise":"0.13%","time":"22:45","volumn":"1.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.15","rise":"0.49%","time":"22:50","volumn":"1.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.18","rise":"-0.06%","time":"22:55","volumn":"1.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.29","rise":"0.01%","time":"23:00","volumn":"1.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.26","rise":"-0.01%","time":"23:05","volumn":"1.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.16","rise":"-0.07%","time":"23:10","volumn":"7740.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.87","rise":"0.33%","time":"23:15","volumn":"7931.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.03","rise":"0.43%","time":"23:20","volumn":"1.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.57","rise":"0.73%","time":"23:25","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.42","rise":"1.21%","time":"23:30","volumn":"1.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.97","rise":"0.96%","time":"23:35","volumn":"1.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.85","rise":"1.46%","time":"23:40","volumn":"1.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.95","rise":"1.51%","time":"23:45","volumn":"1.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"178.82","rise":"1.44%","time":"23:50","volumn":"1.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.11","rise":"1.61%","time":"23:55","volumn":"1.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.54","rise":"1.85%","time":"00:00","volumn":"1.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.52","rise":"1.84%","time":"00:05","volumn":"1.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.03","rise":"2.13%","time":"00:10","volumn":"1.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.66","rise":"1.91%","time":"00:15","volumn":"1.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.74","rise":"1.40%","time":"00:20","volumn":"1.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.12","rise":"1.61%","time":"00:25","volumn":"8367.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.93","rise":"1.50%","time":"00:30","volumn":"8366.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.92","rise":"1.50%","time":"00:35","volumn":"5781.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.29","rise":"1.71%","time":"00:40","volumn":"5970.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.28","rise":"1.70%","time":"00:45","volumn":"5701.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.70","rise":"1.37%","time":"00:50","volumn":"6392.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.08","rise":"1.59%","time":"00:55","volumn":"5699.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.45","rise":"1.80%","time":"01:00","volumn":"5725.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.69","rise":"1.93%","time":"01:05","volumn":"6788.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.04","rise":"1.57%","time":"01:10","volumn":"5272.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.31","rise":"1.72%","time":"01:15","volumn":"5256.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.25","rise":"1.68%","time":"01:20","volumn":"5510.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.24","rise":"1.68%","time":"01:25","volumn":"4378.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.96","rise":"1.52%","time":"01:30","volumn":"4339.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.46","rise":"1.24%","time":"01:35","volumn":"9341.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.71","rise":"1.38%","time":"01:40","volumn":"5181.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.52","rise":"1.27%","time":"01:45","volumn":"3240.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.72","rise":"1.38%","time":"01:50","volumn":"4493.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.74","rise":"1.40%","time":"01:55","volumn":"3565.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.99","rise":"1.54%","time":"02:00","volumn":"4738.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.71","rise":"1.38%","time":"02:05","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.93","rise":"1.50%","time":"02:10","volumn":"9570.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.05","rise":"1.57%","time":"02:15","volumn":"6034.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.80","rise":"2.00%","time":"02:20","volumn":"8370.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.80","rise":"2.00%","time":"02:25","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.33","rise":"2.30%","time":"02:30","volumn":"1.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.81","rise":"2.00%","time":"02:35","volumn":"9199.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"180.14","rise":"2.19%","time":"02:40","volumn":"8916.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.65","rise":"1.91%","time":"02:45","volumn":"7956.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.32","rise":"1.72%","time":"02:50","volumn":"6921.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.69","rise":"1.37%","time":"02:55","volumn":"8104.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.33","rise":"1.73%","time":"03:00","volumn":"7208.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.34","rise":"1.74%","time":"03:05","volumn":"8318.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.12","rise":"1.61%","time":"03:10","volumn":"7001.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.35","rise":"1.74%","time":"03:15","volumn":"7125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.81","rise":"2.00%","time":"03:20","volumn":"6614.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"179.00","rise":"1.54%","time":"03:25","volumn":"1.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.06","rise":"1.01%","time":"03:30","volumn":"1.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.96","rise":"0.95%","time":"03:35","volumn":"1.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.65","rise":"0.78%","time":"03:40","volumn":"9885.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.50","rise":"0.69%","time":"03:45","volumn":"9878.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.04","rise":"1.00%","time":"03:50","volumn":"1.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.34","rise":"0.60%","time":"03:55","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"177.29","rise":"0.57%","time":"04:00","volumn":"6.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"186.73","rise":"5.93%","time":"21:35","volumn":"15.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"189.34","rise":"7.41%","time":"21:40","volumn":"4.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"187.64","rise":"6.44%","time":"21:45","volumn":"3.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"189.06","rise":"7.25%","time":"21:50","volumn":"3.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"188.62","rise":"7.00%","time":"21:55","volumn":"2.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"189.47","rise":"7.48%","time":"22:00","volumn":"1.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"190.35","rise":"7.98%","time":"22:05","volumn":"3.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"190.44","rise":"8.03%","time":"22:10","volumn":"3.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"187.88","rise":"6.58%","time":"22:15","volumn":"3.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"185.83","rise":"5.42%","time":"22:20","volumn":"2.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"184.32","rise":"4.56%","time":"22:25","volumn":"3.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"185.05","rise":"4.98%","time":"22:30","volumn":"3.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.77","rise":"4.25%","time":"22:35","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"184.38","rise":"4.60%","time":"22:40","volumn":"1.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.15","rise":"3.33%","time":"22:45","volumn":"2.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.11","rise":"3.87%","time":"22:50","volumn":"1.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.71","rise":"4.22%","time":"22:55","volumn":"1.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.61","rise":"3.59%","time":"23:00","volumn":"1.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.70","rise":"4.21%","time":"23:05","volumn":"1.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"184.28","rise":"4.54%","time":"23:10","volumn":"1.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"184.20","rise":"4.49%","time":"23:15","volumn":"9607.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.68","rise":"3.63%","time":"23:20","volumn":"1.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.07","rise":"3.85%","time":"23:25","volumn":"9582.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.87","rise":"4.31%","time":"23:30","volumn":"1.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"184.61","rise":"4.73%","time":"23:35","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.70","rise":"4.21%","time":"23:40","volumn":"9118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.37","rise":"4.02%","time":"23:45","volumn":"7818.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.91","rise":"4.33%","time":"23:50","volumn":"6270.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"184.45","rise":"4.63%","time":"23:55","volumn":"7234.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.76","rise":"4.81%","time":"00:00","volumn":"1.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.07","rise":"4.42%","time":"00:05","volumn":"1.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"185.07","rise":"4.99%","time":"00:10","volumn":"9666.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"185.19","rise":"5.05%","time":"00:15","volumn":"7856.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.78","rise":"4.82%","time":"00:20","volumn":"1.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.88","rise":"4.88%","time":"00:25","volumn":"7896.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.46","rise":"4.64%","time":"00:30","volumn":"8513.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.33","rise":"4.57%","time":"00:35","volumn":"9410.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.93","rise":"4.34%","time":"00:40","volumn":"8224.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.68","rise":"4.20%","time":"00:45","volumn":"6340.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.05","rise":"3.84%","time":"00:50","volumn":"9735.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.87","rise":"4.31%","time":"00:55","volumn":"6752.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.64","rise":"4.18%","time":"01:00","volumn":"6246.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.73","rise":"4.23%","time":"01:05","volumn":"6328.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.36","rise":"4.02%","time":"01:10","volumn":"5045.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.80","rise":"4.27%","time":"01:15","volumn":"5357.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.07","rise":"4.42%","time":"01:20","volumn":"6831.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.13","rise":"4.45%","time":"01:25","volumn":"5088.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.75","rise":"4.24%","time":"01:30","volumn":"5030.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.12","rise":"4.45%","time":"01:35","volumn":"4605.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.04","rise":"4.40%","time":"01:40","volumn":"5623.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.98","rise":"4.37%","time":"01:45","volumn":"4556.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.37","rise":"4.59%","time":"01:50","volumn":"4151.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.32","rise":"4.56%","time":"01:55","volumn":"5457.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.27","rise":"4.53%","time":"02:00","volumn":"4593.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.82","rise":"4.28%","time":"02:05","volumn":"4845.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.15","rise":"4.46%","time":"02:10","volumn":"6879.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.37","rise":"4.59%","time":"02:15","volumn":"7214.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.70","rise":"4.78%","time":"02:20","volumn":"7345.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.74","rise":"4.80%","time":"02:25","volumn":"5223.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.47","rise":"4.64%","time":"02:30","volumn":"4732.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.50","rise":"4.66%","time":"02:35","volumn":"4483.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.51","rise":"4.67%","time":"02:40","volumn":"4649.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.46","rise":"4.64%","time":"02:45","volumn":"4078.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.26","rise":"4.53%","time":"02:50","volumn":"7308.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.03","rise":"4.40%","time":"02:55","volumn":"3054.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.82","rise":"4.28%","time":"03:00","volumn":"4952.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.17","rise":"4.48%","time":"03:05","volumn":"6028.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.91","rise":"4.33%","time":"03:10","volumn":"4101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.29","rise":"3.98%","time":"03:15","volumn":"6135.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.95","rise":"3.78%","time":"03:20","volumn":"9623.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.72","rise":"3.65%","time":"03:25","volumn":"6021.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.61","rise":"3.59%","time":"03:30","volumn":"7232.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.78","rise":"3.69%","time":"03:35","volumn":"1.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.49","rise":"3.52%","time":"03:40","volumn":"7213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.73","rise":"3.66%","time":"03:45","volumn":"8760.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.50","rise":"3.53%","time":"03:50","volumn":"7342.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"181.43","rise":"2.92%","time":"03:55","volumn":"1.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.47","rise":"3.51%","time":"04:00","volumn":"10.87\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.45","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"5676.94\u4ebf","maxPrice":"186.00","minPrice":"176.92","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["186.60","182.62","178.63","174.64","170.66"]},"cyrate":{"o":["6.73%","4.45%","2.17%","-0.11%","-2.39%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"0","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"1.50%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"0.06%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"6.73%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"3.01%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-0.63%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"2.52%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"1.09%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"0.77%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"2.26%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"1.85%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"0.83%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-0.04%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"0.09%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"1.77%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"1.51%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-0.60%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-2.39%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"1.40%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"4.36%","time":"06\/13","volumn":"118.98\u4e07"}],"points":"20"},"open":"185.78","priceChangeRatio":"-2.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["185.57","183.43","181.28","179.14","176.99"]},"cyrate":{"o":["1.70%","0.52%","-0.65%","-1.83%","-3.00%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"185.57","rise":"1.70%","time":"21:31","volumn":"4.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.26","rise":"0.98%","time":"21:32","volumn":"5.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.61","rise":"0.62%","time":"21:33","volumn":"5.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.11","rise":"0.35%","time":"21:34","volumn":"6.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.67","rise":"0.11%","time":"21:35","volumn":"7.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.48","rise":"0.55%","time":"21:36","volumn":"7.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.18","rise":"0.39%","time":"21:37","volumn":"8.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.90","rise":"0.23%","time":"21:38","volumn":"8.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.82","rise":"0.19%","time":"21:39","volumn":"9.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.13","rise":"0.36%","time":"21:40","volumn":"9.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.25","rise":"0.43%","time":"21:41","volumn":"10.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"181.97","rise":"-0.27%","time":"21:42","volumn":"11.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.22","rise":"-0.14%","time":"21:43","volumn":"11.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.38","rise":"-0.05%","time":"21:44","volumn":"12.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.42","rise":"-0.03%","time":"21:45","volumn":"12.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.30","rise":"-0.09%","time":"21:46","volumn":"12.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.04","rise":"0.32%","time":"21:47","volumn":"13.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.69","rise":"0.12%","time":"21:48","volumn":"13.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.76","rise":"0.16%","time":"21:49","volumn":"14.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.88","rise":"0.22%","time":"21:50","volumn":"14.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.12","rise":"0.36%","time":"21:51","volumn":"14.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.32","rise":"0.47%","time":"21:52","volumn":"15.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.24","rise":"0.42%","time":"21:53","volumn":"15.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.65","rise":"0.10%","time":"21:54","volumn":"15.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.86","rise":"0.21%","time":"21:55","volumn":"16.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.05","rise":"0.32%","time":"21:56","volumn":"16.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.44","rise":"-0.02%","time":"21:57","volumn":"16.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.50","rise":"0.02%","time":"21:58","volumn":"16.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.43","rise":"-0.02%","time":"21:59","volumn":"17.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.73","rise":"0.14%","time":"22:00","volumn":"17.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"181.49","rise":"-0.54%","time":"22:01","volumn":"18.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"181.12","rise":"-0.74%","time":"22:02","volumn":"18.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"181.06","rise":"-0.77%","time":"22:03","volumn":"19.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"180.68","rise":"-0.98%","time":"22:04","volumn":"19.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"180.34","rise":"-1.17%","time":"22:05","volumn":"20.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.85","rise":"-1.44%","time":"22:06","volumn":"21.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.51","rise":"-1.62%","time":"22:07","volumn":"21.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.88","rise":"-1.42%","time":"22:08","volumn":"22.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.53","rise":"-1.61%","time":"22:09","volumn":"22.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.16","rise":"-1.81%","time":"22:10","volumn":"23.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.78","rise":"-2.02%","time":"22:11","volumn":"23.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.79","rise":"-2.02%","time":"22:12","volumn":"24.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.41","rise":"-2.23%","time":"22:13","volumn":"24.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.70","rise":"-2.07%","time":"22:14","volumn":"25.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.07","rise":"-1.86%","time":"22:15","volumn":"25.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.19","rise":"-1.80%","time":"22:16","volumn":"26.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.48","rise":"-1.64%","time":"22:17","volumn":"26.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.40","rise":"-1.68%","time":"22:18","volumn":"27.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.08","rise":"-1.86%","time":"22:19","volumn":"27.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.03","rise":"-1.89%","time":"22:20","volumn":"27.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.03","rise":"-1.89%","time":"22:21","volumn":"28.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.45","rise":"-1.66%","time":"22:22","volumn":"28.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.09","rise":"-1.85%","time":"22:23","volumn":"28.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.21","rise":"-1.79%","time":"22:24","volumn":"29.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.27","rise":"-1.75%","time":"22:25","volumn":"29.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.30","rise":"-1.74%","time":"22:26","volumn":"29.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.40","rise":"-1.68%","time":"22:27","volumn":"30.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.41","rise":"-1.67%","time":"22:28","volumn":"30.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.54","rise":"-1.61%","time":"22:29","volumn":"30.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.18","rise":"-1.80%","time":"22:30","volumn":"30.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.63","rise":"-1.56%","time":"22:31","volumn":"31.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.47","rise":"-1.64%","time":"22:32","volumn":"31.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.67","rise":"-2.08%","time":"22:33","volumn":"31.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.08","rise":"-1.86%","time":"22:34","volumn":"32.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.26","rise":"-1.76%","time":"22:35","volumn":"32.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.16","rise":"-1.81%","time":"22:36","volumn":"32.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.23","rise":"-1.78%","time":"22:37","volumn":"32.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.83","rise":"-1.99%","time":"22:38","volumn":"32.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.71","rise":"-2.06%","time":"22:39","volumn":"33.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.59","rise":"-2.13%","time":"22:40","volumn":"33.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.98","rise":"-1.91%","time":"22:41","volumn":"33.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.35","rise":"-1.71%","time":"22:42","volumn":"34.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.66","rise":"-1.54%","time":"22:43","volumn":"34.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.47","rise":"-1.64%","time":"22:44","volumn":"34.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.52","rise":"-1.61%","time":"22:45","volumn":"34.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.29","rise":"-1.74%","time":"22:46","volumn":"35.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.18","rise":"-1.80%","time":"22:47","volumn":"35.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.88","rise":"-1.97%","time":"22:48","volumn":"35.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.90","rise":"-1.96%","time":"22:49","volumn":"35.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.03","rise":"-1.89%","time":"22:50","volumn":"36.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.42","rise":"-1.67%","time":"22:51","volumn":"36.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.95","rise":"-1.93%","time":"22:52","volumn":"36.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.08","rise":"-1.86%","time":"22:53","volumn":"36.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.02","rise":"-1.89%","time":"22:54","volumn":"36.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.84","rise":"-1.99%","time":"22:55","volumn":"37.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.99","rise":"-1.91%","time":"22:56","volumn":"37.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.18","rise":"-1.80%","time":"22:57","volumn":"37.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.91","rise":"-1.95%","time":"22:58","volumn":"37.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.96","rise":"-1.92%","time":"22:59","volumn":"37.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.92","rise":"-1.95%","time":"23:00","volumn":"37.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.88","rise":"-1.97%","time":"23:01","volumn":"37.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.93","rise":"-1.94%","time":"23:02","volumn":"38.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.08","rise":"-1.86%","time":"23:03","volumn":"38.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.94","rise":"-1.93%","time":"23:04","volumn":"38.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.84","rise":"-1.99%","time":"23:05","volumn":"38.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.03","rise":"-1.89%","time":"23:06","volumn":"38.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.21","rise":"-1.79%","time":"23:07","volumn":"39.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.14","rise":"-1.82%","time":"23:08","volumn":"39.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.96","rise":"-1.92%","time":"23:09","volumn":"39.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.81","rise":"-2.01%","time":"23:10","volumn":"39.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.72","rise":"-2.06%","time":"23:11","volumn":"39.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.88","rise":"-1.96%","time":"23:12","volumn":"40.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.17","rise":"-1.81%","time":"23:13","volumn":"40.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.21","rise":"-1.79%","time":"23:14","volumn":"40.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.23","rise":"-1.78%","time":"23:15","volumn":"40.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.15","rise":"-1.82%","time":"23:16","volumn":"40.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.74","rise":"-2.04%","time":"23:17","volumn":"40.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.96","rise":"-1.92%","time":"23:18","volumn":"41.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.88","rise":"-1.97%","time":"23:19","volumn":"41.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.62","rise":"-2.11%","time":"23:20","volumn":"41.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.86","rise":"-1.98%","time":"23:21","volumn":"41.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.15","rise":"-1.82%","time":"23:22","volumn":"41.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.37","rise":"-1.70%","time":"23:23","volumn":"42.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.50","rise":"-1.63%","time":"23:24","volumn":"42.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.20","rise":"-1.79%","time":"23:25","volumn":"42.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.52","rise":"-1.62%","time":"23:26","volumn":"42.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.47","rise":"-1.64%","time":"23:27","volumn":"43.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.33","rise":"-1.72%","time":"23:28","volumn":"43.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.31","rise":"-1.73%","time":"23:29","volumn":"43.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.17","rise":"-1.81%","time":"23:30","volumn":"43.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.23","rise":"-1.78%","time":"23:31","volumn":"43.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.24","rise":"-1.77%","time":"23:32","volumn":"43.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.24","rise":"-1.77%","time":"23:33","volumn":"43.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.19","rise":"-1.80%","time":"23:34","volumn":"43.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.81","rise":"-2.01%","time":"23:35","volumn":"44.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.90","rise":"-1.96%","time":"23:36","volumn":"44.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.95","rise":"-1.93%","time":"23:37","volumn":"44.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.83","rise":"-1.99%","time":"23:38","volumn":"44.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.76","rise":"-2.03%","time":"23:39","volumn":"44.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.94","rise":"-1.93%","time":"23:40","volumn":"44.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.16","rise":"-2.36%","time":"23:41","volumn":"45.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.17","rise":"-2.36%","time":"23:42","volumn":"45.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.22","rise":"-2.33%","time":"23:43","volumn":"45.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.68","rise":"-2.63%","time":"23:44","volumn":"46.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.53","rise":"-2.71%","time":"23:45","volumn":"46.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.18","rise":"-2.90%","time":"23:46","volumn":"47.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.18","rise":"-2.90%","time":"23:47","volumn":"47.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.07","rise":"-2.96%","time":"23:48","volumn":"47.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.24","rise":"-2.87%","time":"23:49","volumn":"47.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.22","rise":"-2.88%","time":"23:50","volumn":"47.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.23","rise":"-2.87%","time":"23:51","volumn":"48.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.25","rise":"-2.86%","time":"23:52","volumn":"48.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.13","rise":"-2.93%","time":"23:53","volumn":"48.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.99","rise":"-3.00%","time":"23:54","volumn":"48.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.27","rise":"-2.85%","time":"23:55","volumn":"49.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.68","rise":"-2.63%","time":"23:56","volumn":"49.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.88","rise":"-2.51%","time":"23:57","volumn":"49.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.83","rise":"-2.54%","time":"23:58","volumn":"49.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.82","rise":"-2.55%","time":"23:59","volumn":"49.77\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.89","rise":"-2.51%","time":"00:00","volumn":"49.90\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.80","rise":"-2.56%","time":"00:01","volumn":"50.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.88","rise":"-2.51%","time":"00:02","volumn":"50.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.84","rise":"-2.54%","time":"00:03","volumn":"50.34\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.98","rise":"-2.46%","time":"00:04","volumn":"50.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.07","rise":"-2.41%","time":"00:05","volumn":"50.60\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.09","rise":"-2.40%","time":"00:06","volumn":"50.77\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.31","rise":"-2.28%","time":"00:07","volumn":"50.90\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.36","rise":"-2.25%","time":"00:08","volumn":"51.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.33","rise":"-2.27%","time":"00:09","volumn":"51.20\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.43","rise":"-2.21%","time":"00:10","volumn":"51.29\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.42","rise":"-2.22%","time":"00:11","volumn":"51.43\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.25","rise":"-2.31%","time":"00:12","volumn":"51.53\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.34","rise":"-2.26%","time":"00:13","volumn":"51.59\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.49","rise":"-2.18%","time":"00:14","volumn":"51.73\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.58","rise":"-2.13%","time":"00:15","volumn":"51.82\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.69","rise":"-2.07%","time":"00:16","volumn":"51.92\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.61","rise":"-2.12%","time":"00:17","volumn":"52.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.24","rise":"-2.32%","time":"00:18","volumn":"52.22\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.20","rise":"-2.34%","time":"00:19","volumn":"52.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.16","rise":"-2.36%","time":"00:20","volumn":"52.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.25","rise":"-2.31%","time":"00:21","volumn":"52.59\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.40","rise":"-2.23%","time":"00:22","volumn":"52.67\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.65","rise":"-2.09%","time":"00:23","volumn":"52.83\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.70","rise":"-2.07%","time":"00:24","volumn":"52.97\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.73","rise":"-2.05%","time":"00:25","volumn":"53.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.64","rise":"-2.10%","time":"00:26","volumn":"53.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.65","rise":"-2.09%","time":"00:27","volumn":"53.30\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.70","rise":"-2.07%","time":"00:28","volumn":"53.36\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.72","rise":"-2.06%","time":"00:29","volumn":"53.46\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.85","rise":"-1.98%","time":"00:30","volumn":"53.58\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.86","rise":"-1.98%","time":"00:31","volumn":"53.66\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.76","rise":"-2.03%","time":"00:32","volumn":"53.73\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.62","rise":"-2.11%","time":"00:33","volumn":"53.84\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.75","rise":"-2.04%","time":"00:34","volumn":"53.92\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.79","rise":"-2.02%","time":"00:35","volumn":"53.97\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.62","rise":"-2.11%","time":"00:36","volumn":"54.17\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.97","rise":"-1.92%","time":"00:37","volumn":"54.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.08","rise":"-1.86%","time":"00:38","volumn":"54.56\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.18","rise":"-1.80%","time":"00:39","volumn":"54.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.18","rise":"-1.80%","time":"00:40","volumn":"54.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.93","rise":"-1.94%","time":"00:41","volumn":"54.91\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.78","rise":"-2.02%","time":"00:42","volumn":"55.03\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.94","rise":"-1.93%","time":"00:43","volumn":"55.11\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.99","rise":"-1.91%","time":"00:44","volumn":"55.20\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.14","rise":"-1.82%","time":"00:45","volumn":"55.26\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.31","rise":"-1.73%","time":"00:46","volumn":"55.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.41","rise":"-1.68%","time":"00:47","volumn":"55.53\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.34","rise":"-1.72%","time":"00:48","volumn":"55.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.37","rise":"-1.70%","time":"00:49","volumn":"55.77\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.56","rise":"-1.59%","time":"00:50","volumn":"55.90\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.63","rise":"-1.56%","time":"00:51","volumn":"56.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.57","rise":"-1.59%","time":"00:52","volumn":"56.15\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.53","rise":"-1.61%","time":"00:53","volumn":"56.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.47","rise":"-1.64%","time":"00:54","volumn":"56.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.29","rise":"-1.74%","time":"00:55","volumn":"56.53\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.41","rise":"-1.68%","time":"00:56","volumn":"56.62\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.59","rise":"-1.58%","time":"00:57","volumn":"56.72\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.49","rise":"-1.63%","time":"00:58","volumn":"56.79\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.53","rise":"-1.61%","time":"00:59","volumn":"56.85\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.56","rise":"-1.59%","time":"01:00","volumn":"56.89\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.44","rise":"-1.66%","time":"01:01","volumn":"57.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.35","rise":"-1.71%","time":"01:02","volumn":"57.12\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.57","rise":"-1.59%","time":"01:03","volumn":"57.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.32","rise":"-1.72%","time":"01:04","volumn":"57.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.11","rise":"-1.84%","time":"01:05","volumn":"57.58\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.22","rise":"-1.78%","time":"01:06","volumn":"57.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.17","rise":"-1.81%","time":"01:07","volumn":"57.77\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.09","rise":"-1.85%","time":"01:08","volumn":"57.86\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.22","rise":"-1.78%","time":"01:09","volumn":"57.94\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.45","rise":"-1.66%","time":"01:10","volumn":"58.09\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.32","rise":"-1.73%","time":"01:11","volumn":"58.22\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.96","rise":"-1.93%","time":"01:12","volumn":"58.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.06","rise":"-1.87%","time":"01:13","volumn":"58.59\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.14","rise":"-1.82%","time":"01:14","volumn":"58.69\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.18","rise":"-1.80%","time":"01:15","volumn":"58.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.44","rise":"-1.66%","time":"01:16","volumn":"58.87\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.50","rise":"-1.63%","time":"01:17","volumn":"59.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.44","rise":"-1.66%","time":"01:18","volumn":"59.12\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.47","rise":"-1.64%","time":"01:19","volumn":"59.20\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.41","rise":"-1.68%","time":"01:20","volumn":"59.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.54","rise":"-1.61%","time":"01:21","volumn":"59.33\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.50","rise":"-1.63%","time":"01:22","volumn":"59.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.48","rise":"-1.64%","time":"01:23","volumn":"59.49\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.45","rise":"-1.66%","time":"01:24","volumn":"59.54\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.40","rise":"-1.68%","time":"01:25","volumn":"59.60\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.12","rise":"-1.83%","time":"01:26","volumn":"59.71\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.26","rise":"-1.76%","time":"01:27","volumn":"59.84\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.28","rise":"-1.75%","time":"01:28","volumn":"59.91\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.26","rise":"-1.76%","time":"01:29","volumn":"59.96\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.16","rise":"-1.81%","time":"01:30","volumn":"60.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.20","rise":"-1.79%","time":"01:31","volumn":"60.13\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.08","rise":"-1.86%","time":"01:32","volumn":"60.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.02","rise":"-1.89%","time":"01:33","volumn":"60.26\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.02","rise":"-1.89%","time":"01:34","volumn":"60.32\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.10","rise":"-1.85%","time":"01:35","volumn":"60.43\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.05","rise":"-1.87%","time":"01:36","volumn":"60.51\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.07","rise":"-1.86%","time":"01:37","volumn":"60.57\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.16","rise":"-1.81%","time":"01:38","volumn":"60.61\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.11","rise":"-1.84%","time":"01:39","volumn":"60.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.18","rise":"-1.80%","time":"01:40","volumn":"60.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.17","rise":"-1.81%","time":"01:41","volumn":"60.81\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.08","rise":"-1.86%","time":"01:42","volumn":"60.91\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.98","rise":"-1.92%","time":"01:43","volumn":"61.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.01","rise":"-1.90%","time":"01:44","volumn":"61.08\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.30","rise":"-1.74%","time":"01:45","volumn":"61.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.31","rise":"-1.73%","time":"01:46","volumn":"61.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.22","rise":"-1.78%","time":"01:47","volumn":"61.32\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.96","rise":"-1.92%","time":"01:48","volumn":"61.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.66","rise":"-2.09%","time":"01:49","volumn":"61.64\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.60","rise":"-2.12%","time":"01:50","volumn":"61.78\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.75","rise":"-2.04%","time":"01:51","volumn":"61.93\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.74","rise":"-2.04%","time":"01:52","volumn":"61.99\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.77","rise":"-2.03%","time":"01:53","volumn":"62.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.79","rise":"-2.02%","time":"01:54","volumn":"62.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.85","rise":"-1.98%","time":"01:55","volumn":"62.18\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.82","rise":"-2.00%","time":"01:56","volumn":"62.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.52","rise":"-2.16%","time":"01:57","volumn":"62.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.36","rise":"-2.25%","time":"01:58","volumn":"62.52\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.29","rise":"-2.29%","time":"01:59","volumn":"62.64\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.30","rise":"-2.29%","time":"02:00","volumn":"62.77\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.20","rise":"-2.34%","time":"02:01","volumn":"62.88\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.20","rise":"-2.34%","time":"02:02","volumn":"62.97\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.26","rise":"-2.31%","time":"02:03","volumn":"63.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.27","rise":"-2.30%","time":"02:04","volumn":"63.17\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.32","rise":"-2.27%","time":"02:05","volumn":"63.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.31","rise":"-2.28%","time":"02:06","volumn":"63.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.20","rise":"-2.34%","time":"02:07","volumn":"63.46\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.24","rise":"-2.32%","time":"02:08","volumn":"63.55\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.22","rise":"-2.33%","time":"02:09","volumn":"63.62\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.09","rise":"-2.40%","time":"02:10","volumn":"63.79\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.20","rise":"-2.34%","time":"02:11","volumn":"63.88\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.16","rise":"-2.36%","time":"02:12","volumn":"63.94\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.89","rise":"-2.51%","time":"02:13","volumn":"64.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.84","rise":"-2.54%","time":"02:14","volumn":"64.35\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.97","rise":"-2.47%","time":"02:15","volumn":"64.46\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.86","rise":"-2.53%","time":"02:16","volumn":"64.63\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.75","rise":"-2.59%","time":"02:17","volumn":"64.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.88","rise":"-2.52%","time":"02:18","volumn":"64.93\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.00","rise":"-2.45%","time":"02:19","volumn":"65.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.99","rise":"-2.46%","time":"02:20","volumn":"65.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.06","rise":"-2.42%","time":"02:21","volumn":"65.33\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.01","rise":"-2.44%","time":"02:22","volumn":"65.41\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.01","rise":"-2.44%","time":"02:23","volumn":"65.46\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.04","rise":"-2.43%","time":"02:24","volumn":"65.54\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.13","rise":"-2.38%","time":"02:25","volumn":"65.61\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.08","rise":"-2.40%","time":"02:26","volumn":"65.75\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.06","rise":"-2.42%","time":"02:27","volumn":"65.84\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.04","rise":"-2.43%","time":"02:28","volumn":"65.91\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.03","rise":"-2.43%","time":"02:29","volumn":"65.99\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.93","rise":"-2.49%","time":"02:30","volumn":"66.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.99","rise":"-2.46%","time":"02:31","volumn":"66.22\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.15","rise":"-2.37%","time":"02:32","volumn":"66.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.25","rise":"-2.31%","time":"02:33","volumn":"66.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.12","rise":"-2.38%","time":"02:34","volumn":"66.59\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.23","rise":"-2.32%","time":"02:35","volumn":"66.74\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.15","rise":"-2.37%","time":"02:36","volumn":"66.81\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.92","rise":"-2.50%","time":"02:37","volumn":"66.92\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.85","rise":"-2.53%","time":"02:38","volumn":"67.03\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.04","rise":"-2.43%","time":"02:39","volumn":"67.13\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.09","rise":"-2.40%","time":"02:40","volumn":"67.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.71","rise":"-2.61%","time":"02:41","volumn":"67.43\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.82","rise":"-2.55%","time":"02:42","volumn":"67.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.78","rise":"-2.57%","time":"02:43","volumn":"67.66\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.84","rise":"-2.54%","time":"02:44","volumn":"67.73\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.10","rise":"-2.40%","time":"02:45","volumn":"67.83\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.14","rise":"-2.37%","time":"02:46","volumn":"68.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.01","rise":"-2.44%","time":"02:47","volumn":"68.11\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.15","rise":"-2.37%","time":"02:48","volumn":"68.19\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.08","rise":"-2.41%","time":"02:49","volumn":"68.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.10","rise":"-2.39%","time":"02:50","volumn":"68.33\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.06","rise":"-2.42%","time":"02:51","volumn":"68.41\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.00","rise":"-2.45%","time":"02:52","volumn":"68.49\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.92","rise":"-2.49%","time":"02:53","volumn":"68.56\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.91","rise":"-2.50%","time":"02:54","volumn":"68.69\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.94","rise":"-2.48%","time":"02:55","volumn":"68.77\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.97","rise":"-2.47%","time":"02:56","volumn":"68.85\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.89","rise":"-2.51%","time":"02:57","volumn":"68.93\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.88","rise":"-2.51%","time":"02:58","volumn":"69.11\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.99","rise":"-2.46%","time":"02:59","volumn":"69.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.06","rise":"-2.42%","time":"03:00","volumn":"69.32\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.05","rise":"-2.42%","time":"03:01","volumn":"69.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.18","rise":"-2.35%","time":"03:02","volumn":"69.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.33","rise":"-2.27%","time":"03:03","volumn":"69.67\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.38","rise":"-2.24%","time":"03:04","volumn":"69.92\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.35","rise":"-2.26%","time":"03:05","volumn":"70.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.37","rise":"-2.25%","time":"03:06","volumn":"70.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.65","rise":"-2.09%","time":"03:07","volumn":"70.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.55","rise":"-2.15%","time":"03:08","volumn":"70.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.51","rise":"-2.17%","time":"03:09","volumn":"70.62\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.48","rise":"-2.19%","time":"03:10","volumn":"70.72\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.43","rise":"-2.21%","time":"03:11","volumn":"70.84\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.48","rise":"-2.19%","time":"03:12","volumn":"70.95\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.62","rise":"-2.11%","time":"03:13","volumn":"71.03\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.42","rise":"-2.22%","time":"03:14","volumn":"71.11\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.51","rise":"-2.17%","time":"03:15","volumn":"71.18\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.48","rise":"-2.19%","time":"03:16","volumn":"71.29\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.39","rise":"-2.24%","time":"03:17","volumn":"71.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.32","rise":"-2.27%","time":"03:18","volumn":"71.47\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.21","rise":"-2.33%","time":"03:19","volumn":"71.61\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.24","rise":"-2.32%","time":"03:20","volumn":"71.69\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.26","rise":"-2.31%","time":"03:21","volumn":"71.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.31","rise":"-2.28%","time":"03:22","volumn":"71.84\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.31","rise":"-2.28%","time":"03:23","volumn":"71.97\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.47","rise":"-2.19%","time":"03:24","volumn":"72.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.46","rise":"-2.20%","time":"03:25","volumn":"72.30\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.44","rise":"-2.21%","time":"03:26","volumn":"72.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.54","rise":"-2.15%","time":"03:27","volumn":"72.51\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.62","rise":"-2.11%","time":"03:28","volumn":"72.66\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.64","rise":"-2.10%","time":"03:29","volumn":"72.80\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.64","rise":"-2.10%","time":"03:30","volumn":"72.89\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.49","rise":"-2.18%","time":"03:31","volumn":"73.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.47","rise":"-2.19%","time":"03:32","volumn":"73.12\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.52","rise":"-2.16%","time":"03:33","volumn":"73.19\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.42","rise":"-2.22%","time":"03:34","volumn":"73.26\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.36","rise":"-2.25%","time":"03:35","volumn":"73.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.34","rise":"-2.26%","time":"03:36","volumn":"73.48\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.53","rise":"-2.16%","time":"03:37","volumn":"73.59\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.44","rise":"-2.21%","time":"03:38","volumn":"73.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.15","rise":"-2.37%","time":"03:39","volumn":"73.91\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.11","rise":"-2.39%","time":"03:40","volumn":"74.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.07","rise":"-2.41%","time":"03:41","volumn":"74.29\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.06","rise":"-2.41%","time":"03:42","volumn":"74.41\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.06","rise":"-2.42%","time":"03:43","volumn":"74.66\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.82","rise":"-2.55%","time":"03:44","volumn":"74.89\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.89","rise":"-2.51%","time":"03:45","volumn":"75.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.02","rise":"-2.44%","time":"03:46","volumn":"75.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.08","rise":"-2.41%","time":"03:47","volumn":"75.34\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.09","rise":"-2.40%","time":"03:48","volumn":"75.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.98","rise":"-2.46%","time":"03:49","volumn":"75.60\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.00","rise":"-2.45%","time":"03:50","volumn":"75.73\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.18","rise":"-2.35%","time":"03:51","volumn":"75.87\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.18","rise":"-2.35%","time":"03:52","volumn":"76.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.18","rise":"-2.35%","time":"03:53","volumn":"76.19\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.22","rise":"-2.33%","time":"03:54","volumn":"76.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.16","rise":"-2.36%","time":"03:55","volumn":"76.61\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.42","rise":"-2.22%","time":"03:56","volumn":"76.83\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.18","rise":"-2.35%","time":"03:57","volumn":"77.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.99","rise":"-2.46%","time":"03:58","volumn":"77.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.00","rise":"-2.45%","time":"03:59","volumn":"77.73\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.01","rise":"-2.44%","time":"04:00","volumn":"80.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"8095.16\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/03","2024\/06\/13"]},"cy":{"o":["293.34","255.52","217.69","179.87","142.05"]},"cyrate":{"o":["4.83%","-8.69%","-22.20%","-35.72%","-49.24%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"279.82","rise":"0","time":"07\/03","volumn":"119.69\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"282.48","rise":"0.95%","time":"07\/05","volumn":"131.21\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"276.54","rise":"-1.17%","time":"07\/06","volumn":"120.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"274.43","rise":"-1.93%","time":"07\/07","volumn":"113.74\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"269.61","rise":"-3.65%","time":"07\/10","volumn":"119.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"269.79","rise":"-3.58%","time":"07\/11","volumn":"91.83\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"271.99","rise":"-2.80%","time":"07\/12","volumn":"95.49\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"277.90","rise":"-0.69%","time":"07\/13","volumn":"112.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"281.38","rise":"0.56%","time":"07\/14","volumn":"119.90\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"290.38","rise":"3.77%","time":"07\/17","volumn":"131.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"293.34","rise":"4.83%","time":"07\/18","volumn":"112.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"291.26","rise":"4.09%","time":"07\/19","volumn":"140.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"262.90","rise":"-6.05%","time":"07\/20","volumn":"174.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"260.02","rise":"-7.08%","time":"07\/21","volumn":"161.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"-3.85%","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"-5.20%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"-5.53%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"-8.62%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"-4.78%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"-4.43%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"-6.70%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"-9.19%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"-7.33%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"-9.28%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"-10.14%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"-10.76%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"-13.45%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"-12.32%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"-13.28%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"-14.32%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"-16.75%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"-19.38%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"-21.66%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"-22.99%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"-17.35%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"-16.66%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"-15.35%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"-17.79%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"-14.73%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"-14.65%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"-8.09%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"-8.19%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"-7.77%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"-12.44%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"-8.34%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"-9.97%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"-10.12%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"-11.19%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"-2.23%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"-4.41%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"-3.04%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"-1.35%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"-1.94%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"-5.20%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"-4.76%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"-6.16%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"-8.62%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"-12.49%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"-11.73%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"-12.76%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"-14.05%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"-11.95%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"-10.58%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"-10.09%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"-11.90%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"-6.67%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"-7.07%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"-6.89%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"-7.20%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"-5.79%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"-6.01%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"-7.49%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"-10.26%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"-9.26%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"-8.92%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-13.27%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-21.34%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-24.24%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-24.21%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-22.62%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-24.09%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-26.47%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-25.92%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-29.47%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-28.23%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-26.50%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-21.91%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-21.39%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-21.64%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-20.60%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-20.62%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-24.96%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-23.29%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-20.05%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-15.16%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-13.22%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-16.52%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-16.27%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-15.80%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-13.80%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-16.30%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-15.86%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-15.63%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-11.83%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-12.75%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-14.20%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-14.65%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-15.81%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-14.69%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-14.46%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-13.29%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-12.86%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-14.32%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-15.30%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-14.48%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"-10.28%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"-9.41%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"-9.91%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"-8.08%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"-11.68%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"-9.05%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"-9.75%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"-8.29%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"-6.57%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"-9.52%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"-11.20%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"-11.22%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-14.78%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-14.97%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-15.13%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-14.07%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-16.03%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-16.40%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-18.80%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-21.77%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-21.41%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-22.97%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-24.28%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-24.17%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-25.38%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-25.26%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-25.73%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-34.73%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-34.51%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-31.77%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-31.53%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-33.07%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-32.51%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-32.85%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-35.29%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-33.85%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-32.96%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-32.26%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-30.82%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-32.77%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-34.24%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-32.56%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-28.36%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-28.54%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-30.76%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-30.39%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-29.45%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-31.40%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-28.74%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-28.62%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-27.80%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-27.85%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-27.58%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-32.76%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-35.41%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-36.91%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-36.16%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-37.34%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-36.47%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-36.55%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-39.43%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-41.93%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-41.54%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-37.89%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-38.77%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-37.22%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-38.24%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-38.95%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-38.31%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-36.51%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-35.73%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-37.18%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-37.38%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-40.45%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-39.83%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-38.85%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-41.07%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-38.18%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-36.79%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-38.62%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-37.60%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-38.87%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-42.29%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-43.85%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-44.45%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-46.42%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-47.45%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-49.24%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-48.30%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-42.06%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-39.18%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-39.86%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-30.65%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-34.50%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-35.68%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-35.67%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-35.25%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-33.97%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-36.46%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-37.56%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-38.54%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-39.79%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-38.57%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-36.55%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-37.82%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-37.52%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-36.58%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-37.48%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-33.31%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-35.63%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-37.91%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-35.94%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-36.83%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-37.03%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-36.11%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-36.36%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-37.00%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-37.54%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-37.46%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-36.41%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-36.57%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-37.89%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-39.01%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-36.64%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"-34.79%","time":"06\/13","volumn":"118.98\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈