300256星星科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐星星科技股吧 st星星股吧 300256股吧星星科技最新消息星星科技股份有限公司星星科技东方财富星星科技星星科技 300256 股吧星星科技股票股吧星星科技股票

星星科技[300256]

-0.08（-4.30%）

2024-06-06 15:00:00已收盘（北京时间）

今开
1.85
最高
1.89
市盈率

昨收
1.86
最低
1.76
总市值
40.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.88","1.85","1.82","1.79","1.76"]},"cyrate":{"o":["1.08%","-0.54%","-2.15%","-3.76%","-5.38%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-0.54%","volumn":"2699.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"1.08%","volumn":"7884.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"1.08%","volumn":"1.32\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"1.08%","volumn":"1.93\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"1.08%","volumn":"2.19\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"0.54%","volumn":"2.27\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"1.08%","volumn":"2.42\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"0.54%","volumn":"2.44\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"1.08%","volumn":"2.47\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"1.08%","volumn":"2.51\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"0.54%","volumn":"2.56\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.00%","volumn":"3.03\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.00%","volumn":"3.09\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.00%","volumn":"3.54\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-0.54%","volumn":"3.67\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-0.54%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-0.54%","volumn":"3.78\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-0.54%","volumn":"3.92\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.00%","volumn":"4.30\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.00%","volumn":"4.33\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.00%","volumn":"4.58\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.00%","volumn":"4.58\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.00%","volumn":"4.62\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"0.54%","volumn":"4.64\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.00%","volumn":"4.66\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.00%","volumn":"4.70\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"0.54%","volumn":"4.75\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-0.54%","volumn":"5.25\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-0.54%","volumn":"5.43\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-0.54%","volumn":"5.47\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-0.54%","volumn":"5.47\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-0.54%","volumn":"5.67\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.84","rise":"-1.08%","volumn":"6.27\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.84","rise":"-1.08%","volumn":"6.36\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.84","rise":"-1.08%","volumn":"6.59\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"6.65\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"6.99\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"7.62\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"7.82\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"8.21\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"8.23\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"8.28\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"8.33\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.84","rise":"-1.08%","volumn":"8.39\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"8.52\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"8.59\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"8.81\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"8.83\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"8.86\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"8.97\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"9.11\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"9.16\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"9.25\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"9.30\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"9.30\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"9.44\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"9.52\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"9.54\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"9.96\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"10.06\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"10.28\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"10.29\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"10.94\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"11.31\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"11.33\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"11.36\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"11.47\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"11.86\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"11.88\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"12.08\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"12.16\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"12.63\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"12.80\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"12.85\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"13.13\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"13.15\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"13.26\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"13.29\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"13.30\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"13.31\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"13.31\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-1.61%","volumn":"13.33\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"13.41\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"13.51\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"13.54\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-2.15%","volumn":"13.73\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"13.79\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"13.93\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"13.96\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.08\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"14.21\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"14.28\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.31\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.36\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.37\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.56\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"14.58\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.58\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.59\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.70\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.84\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.93\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"14.95\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"14.96\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"15.03\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"15.04\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"15.08\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"15.09\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"15.16\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"15.18\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"15.27\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"15.29\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"15.29\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"15.43\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"16.26\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"16.39\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"16.46\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"16.49\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"16.51\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"16.54\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"16.60\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"16.68\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"16.71\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"16.76\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"16.78\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"16.86\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"16.97\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"17.01\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"17.01\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"17.18\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"17.20\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"17.21\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"17.22\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"17.31\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"17.33\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"17.34\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"17.46\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"17.51\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"17.55\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"17.91\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"18.32\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"18.55\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"18.77\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"18.89\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"19.02\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"19.09\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"19.12\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"19.24\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"19.43\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"19.59\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"19.77\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"19.82\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"19.83\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"19.84\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"20.02\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"20.08\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"20.14\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"20.42\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"20.56\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"21.04\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"21.12\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"21.28\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"21.38\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"21.62\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"21.83\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"22.11\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"22.26\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"22.27\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"22.33\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"22.35\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.76","rise":"-5.38%","volumn":"22.53\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"22.55\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"22.57\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"22.97\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"22.97\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"23.10\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"23.18\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"23.22\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"23.37\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"23.37\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"23.39\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"23.65\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"23.82\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"23.87\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"23.91\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"23.91\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"24.00\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"24.15\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"24.80\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"24.88\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"24.88\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"24.89\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"24.90\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"24.92\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"25.29\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"25.29\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"25.87\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"26.08\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-2.69%","volumn":"26.19\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"26.23\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"26.41\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"26.50\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.55\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.55\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"26.59\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-3.23%","volumn":"26.59\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.62\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.67\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.68\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.72\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.73\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.74\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.83\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.87\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"26.92\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.96\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"26.98\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"27.00\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"27.05\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"27.05\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"27.07\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"27.12\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"27.18\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"27.73\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"27.84\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"27.90\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"27.91\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"27.92\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"27.92\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"27.94\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-3.76%","volumn":"27.99\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"28.04\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"28.11\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"28.62\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"28.73\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"28.80\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"29.54\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-4.84%","volumn":"29.69\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"29.70\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"29.70\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-4.30%","volumn":"30.32\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["2.06","2.01","1.96","1.91","1.86"]},"cyrate":{"o":["5.64%","3.08%","0.51%","-2.05%","-4.62%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"7936.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","volumn":"7679.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"1.03%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"5131.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"6612.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"1635.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"962.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"1374.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"5386.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"362.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"3722.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"1.03%","volumn":"1.87\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"2275.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"3055.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"56.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"1052.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"777.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"518.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"1486.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"3736.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"259.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"238.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"1332.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","volumn":"1950.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"25.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"1148.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","volumn":"1543.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"743.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"332.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"1599.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","volumn":"5186.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"4221.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"3124.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"2709.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"1630.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"269.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"1583.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"2930.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"806.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.96","rise":"0.51%","volumn":"1282.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"3437.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"603.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"1883.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","volumn":"2738.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","volumn":"1437.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.94","rise":"-0.51%","volumn":"5319.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"0.00%","volumn":"8411.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.97","rise":"1.03%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.97","rise":"1.03%","volumn":"5383.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.98","rise":"1.54%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"3.08%","volumn":"2.75\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"4097.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"8318.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.99","rise":"2.05%","volumn":"5130.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"1258.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"1683.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"7675.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"3.08%","volumn":"2023.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"3443.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"724.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"549.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"552.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"304.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"3.08%","volumn":"8584.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"3.08%","volumn":"787.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"3.08%","volumn":"3261.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"380.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"2.38\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"4.10%","volumn":"9699.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"4.10%","volumn":"1741.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"5223.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"371.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"3.08%","volumn":"721.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"672.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"1480.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"2058.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"4.10%","volumn":"3295.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"2382.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"1353.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"4.10%","volumn":"500.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"4.10%","volumn":"447.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"2970.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"4.10%","volumn":"1049.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"6206.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"523.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"344.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"930.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"2891.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"1341.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"1484.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"2016.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"3.08%","volumn":"2232.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"3.59%","volumn":"4503.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"2.56%","volumn":"1.76\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.06","rise":"5.64%","volumn":"5.68\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.03","rise":"4.10%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.02","rise":"3.59%","volumn":"2.01\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.03","rise":"4.10%","volumn":"4392.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.02","rise":"3.59%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.03","rise":"4.10%","volumn":"1783.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.02","rise":"3.59%","volumn":"1720.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.01","rise":"3.08%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.02","rise":"3.59%","volumn":"5793.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"9585.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"5895.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"1258.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"1492.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"3767.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"3777.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"1404.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"3310.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"735.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"1394.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"6716.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"1.54%","volumn":"4606.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"1.54%","volumn":"1217.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"1.54%","volumn":"3570.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"1.54%","volumn":"2662.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"7178.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"3005.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"5327.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"2349.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"2123.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"341.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"1326.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"1.54%","volumn":"2987.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"790.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"1091.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"1005.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"3546.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"1498.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"2699.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"1.54%","volumn":"1859.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"1.54%","volumn":"490.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"1.54%","volumn":"5609.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.97","rise":"1.03%","volumn":"4762.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"2499.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"2.05%","volumn":"2445.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"2702.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.00","rise":"2.56%","volumn":"2707.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"1.54%","volumn":"6818.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"0.00%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-1.03%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.54%","volumn":"2.62\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.54%","volumn":"8503.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-1.03%","volumn":"8359.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-1.03%","volumn":"3713.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.92","rise":"-1.54%","volumn":"7187.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.91","rise":"-2.05%","volumn":"1.74\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.10%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"4090.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"3099.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"3127.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"477.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"2374.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"1992.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"2992.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"7252.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"1227.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"7563.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"1936.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"4110.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.10%","volumn":"1.63\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-3.59%","volumn":"4284.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-3.59%","volumn":"1760.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-3.59%","volumn":"2890.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-3.59%","volumn":"1719.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-3.59%","volumn":"4744.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.10%","volumn":"3853.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-3.59%","volumn":"1.38\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.10%","volumn":"4227.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-3.59%","volumn":"538.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.10%","volumn":"2305.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.10%","volumn":"796.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"6823.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-3.59%","volumn":"690.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-3.59%","volumn":"1124.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"5218.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"2650.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.08%","volumn":"3074.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"2841.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"3527.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"3048.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"3240.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"2717.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-2.56%","volumn":"1.38\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"7277.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"6380.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"5567.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"7703.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"3705.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"9000.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.62%","volumn":"2819.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.62%","volumn":"5066.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.62%","volumn":"1826.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.62%","volumn":"8932.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"6514.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"254.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"9995.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"2826.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"1399.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"461.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.89","rise":"-3.08%","volumn":"2359.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.89","rise":"-3.08%","volumn":"397.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"402.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"6420.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"2148.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"692.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"886.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"1631.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"323.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"503.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"6625.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"1012.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"937.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"6550.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"2022.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.89","rise":"-3.08%","volumn":"2300.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"2950.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.89","rise":"-3.08%","volumn":"1799.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.89","rise":"-3.08%","volumn":"400.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"2400.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"-3.59%","volumn":"1922.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"1710.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"270.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"665.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"9966.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"1052.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.62%","volumn":"3520.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.62%","volumn":"3515.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"-4.10%","volumn":"5349.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.62%","volumn":"6090.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["2.13","2.06","2.00","1.93","1.86"]},"cyrate":{"o":["-2.35%","-4.93%","-7.51%","-10.09%","-12.68%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.13","rise":"0","volumn":"14.67\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.08","rise":"-2.35%","volumn":"14.04\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.00","rise":"-6.10%","volumn":"20.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.99","rise":"-6.57%","volumn":"20.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.99","rise":"-6.57%","volumn":"14.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.04","rise":"-4.23%","volumn":"19.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.07","rise":"-2.82%","volumn":"20.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.08","rise":"-2.35%","volumn":"19.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.05","rise":"-3.76%","volumn":"13.98\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-2.35%","volumn":"16.86\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.02","rise":"-5.16%","volumn":"17.02\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.01","rise":"-5.63%","volumn":"16.22\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.98","rise":"-7.04%","volumn":"21.61\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.96","rise":"-7.98%","volumn":"13.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-7.98%","volumn":"14.30\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-8.45%","volumn":"15.68\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"-6.10%","volumn":"22.67\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"-7.04%","volumn":"26.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-10.80%","volumn":"31.14\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-12.68%","volumn":"18.63\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/07","2024\/06\/05"]},"cy":{"o":["3.97","3.43","2.88","2.33","1.79"]},"cyrate":{"o":["30.59%","12.66%","-5.26%","-23.19%","-41.12%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.04","rise":"0","volumn":"13.94\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"9.83\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"10.54\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.03","rise":"-0.33%","volumn":"9.22\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.07","rise":"0.99%","volumn":"14.82\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.14","rise":"3.29%","volumn":"25.90\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.11","rise":"2.30%","volumn":"17.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.17","rise":"4.28%","volumn":"33.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.05","rise":"0.33%","volumn":"32.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.05","rise":"0.33%","volumn":"12.69\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.02","rise":"-0.66%","volumn":"14.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.01","rise":"-0.99%","volumn":"11.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.04","rise":"0.00%","volumn":"10.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"16.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.06","rise":"0.66%","volumn":"10.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"10.85\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.06","rise":"0.66%","volumn":"12.70\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.06","rise":"0.66%","volumn":"7.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.07","rise":"0.99%","volumn":"15.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.10","rise":"1.97%","volumn":"14.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.12","rise":"2.63%","volumn":"17.57\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.10","rise":"1.97%","volumn":"9.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.13","rise":"2.96%","volumn":"14.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","volumn":"10.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.08","rise":"1.32%","volumn":"14.04\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.07","rise":"0.99%","volumn":"10.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.07","rise":"0.99%","volumn":"8.42\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"1.64%","volumn":"8.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","volumn":"9.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.10","rise":"1.97%","volumn":"11.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.11","rise":"2.30%","volumn":"12.09\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.22","rise":"5.92%","volumn":"34.86\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.19","rise":"4.93%","volumn":"20.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.16","rise":"3.95%","volumn":"13.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.23","rise":"6.25%","volumn":"27.86\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.26","rise":"7.24%","volumn":"25.91\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.25","rise":"6.91%","volumn":"24.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.34","rise":"9.87%","volumn":"31.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.28","rise":"7.89%","volumn":"35.40\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.30","rise":"8.55%","volumn":"18.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.22","rise":"5.92%","volumn":"20.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.21","rise":"5.59%","volumn":"13.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.32","rise":"9.21%","volumn":"41.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.34","rise":"9.87%","volumn":"19.53\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.31","rise":"8.88%","volumn":"15.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.26","rise":"7.24%","volumn":"12.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.31","rise":"8.88%","volumn":"14.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.22","rise":"5.92%","volumn":"21.09\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.23","rise":"6.25%","volumn":"17.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.25","rise":"6.91%","volumn":"12.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.24","rise":"6.58%","volumn":"15.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.26","rise":"7.24%","volumn":"17.56\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.23","rise":"6.25%","volumn":"19.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"28.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"14.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"15.46\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.88","rise":"-5.26%","volumn":"31.90\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"23.08\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.03","rise":"-0.33%","volumn":"18.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.95","rise":"-2.96%","volumn":"18.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.16","rise":"3.95%","volumn":"40.69\u4e07","time":"09\/01"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.17","rise":"4.28%","volumn":"155.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.09","rise":"1.64%","volumn":"93.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.71","rise":"22.04%","volumn":"210.02\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.97","rise":"30.59%","volumn":"347.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.53","rise":"16.12%","volumn":"209.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.56","rise":"17.11%","volumn":"162.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.63","rise":"19.41%","volumn":"147.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.41","rise":"12.17%","volumn":"127.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.23","rise":"6.25%","volumn":"112.07\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.17","rise":"4.28%","volumn":"83.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.10","rise":"1.97%","volumn":"78.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.04","rise":"0.00%","volumn":"63.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.93","rise":"-3.62%","volumn":"122.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"129.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.90","rise":"-4.61%","volumn":"93.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.83","rise":"-6.91%","volumn":"73.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.81","rise":"-7.57%","volumn":"69.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.01","rise":"-0.99%","volumn":"154.21\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.26","rise":"7.24%","volumn":"223.20\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.29","rise":"8.22%","volumn":"140.01\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.26","rise":"7.24%","volumn":"93.88\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.29","rise":"8.22%","volumn":"92.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.33","rise":"9.54%","volumn":"103.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.25","rise":"6.91%","volumn":"99.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.17","rise":"4.28%","volumn":"65.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"71.19\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.93","rise":"-3.62%","volumn":"73.75\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-4.93%","volumn":"65.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.90","rise":"-4.61%","volumn":"63.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.97","rise":"-2.30%","volumn":"77.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.06","rise":"0.66%","volumn":"107.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.01","rise":"-0.99%","volumn":"78.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"68.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.06","rise":"0.66%","volumn":"65.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.32%","volumn":"52.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.04","rise":"0.00%","volumn":"54.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.98","rise":"-1.97%","volumn":"44.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.08","rise":"1.32%","volumn":"79.48\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.16","rise":"3.95%","volumn":"84.70\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"8.22%","volumn":"162.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.22","rise":"5.92%","volumn":"101.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.12","rise":"2.63%","volumn":"81.63\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.12","rise":"2.63%","volumn":"57.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.15","rise":"3.62%","volumn":"53.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.21","rise":"5.59%","volumn":"86.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.19","rise":"4.93%","volumn":"56.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.35","rise":"10.20%","volumn":"175.53\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.31","rise":"8.88%","volumn":"96.33\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.30","rise":"8.55%","volumn":"75.41\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.38","rise":"11.18%","volumn":"146.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.26","rise":"7.24%","volumn":"106.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.33","rise":"9.54%","volumn":"87.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.22","rise":"5.92%","volumn":"66.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.27","rise":"7.57%","volumn":"48.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.28","rise":"7.89%","volumn":"52.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.20","rise":"5.26%","volumn":"51.50\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.16","rise":"3.95%","volumn":"43.92\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.22","rise":"5.92%","volumn":"38.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.23","rise":"6.25%","volumn":"41.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.10","rise":"1.97%","volumn":"50.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","volumn":"34.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.10","rise":"1.97%","volumn":"27.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.11","rise":"2.30%","volumn":"33.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.09","rise":"1.64%","volumn":"38.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.12","rise":"2.63%","volumn":"29.91\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.05","rise":"0.33%","volumn":"30.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.00","rise":"-1.32%","volumn":"31.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"26.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.96","rise":"-2.63%","volumn":"30.57\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"21.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.95","rise":"-2.96%","volumn":"31.86\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.97","rise":"-2.30%","volumn":"28.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.90","rise":"-4.61%","volumn":"30.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.91","rise":"-4.28%","volumn":"22.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.87","rise":"-5.59%","volumn":"25.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.90","rise":"-4.61%","volumn":"25.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.94","rise":"-3.29%","volumn":"24.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"27.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.96%","volumn":"19.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.91","rise":"-4.28%","volumn":"26.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.89","rise":"-4.93%","volumn":"18.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.84","rise":"-6.58%","volumn":"23.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.80","rise":"-7.89%","volumn":"18.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.78","rise":"-8.55%","volumn":"24.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.70","rise":"-11.18%","volumn":"29.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.75","rise":"-9.54%","volumn":"18.77\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.71","rise":"-10.86%","volumn":"17.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-10.86%","volumn":"16.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-12.50%","volumn":"29.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.59","rise":"-14.80%","volumn":"22.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.59","rise":"-14.80%","volumn":"32.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.56","rise":"-15.79%","volumn":"17.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-20.39%","volumn":"29.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-19.41%","volumn":"19.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.47","rise":"-18.75%","volumn":"24.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.54","rise":"-16.45%","volumn":"25.14\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.53","rise":"-16.78%","volumn":"21.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.43","rise":"-20.07%","volumn":"21.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.31","rise":"-24.01%","volumn":"29.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.16","rise":"-28.95%","volumn":"32.60\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.14","rise":"-29.61%","volumn":"26.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.07","rise":"-31.91%","volumn":"33.26\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.85","rise":"-39.14%","volumn":"46.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.94","rise":"-36.18%","volumn":"40.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.79","rise":"-41.12%","volumn":"50.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.91","rise":"-37.17%","volumn":"43.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.08","rise":"-31.58%","volumn":"42.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-30.92%","volumn":"29.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.17","rise":"-28.62%","volumn":"39.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.21","rise":"-27.30%","volumn":"31.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.31","rise":"-24.01%","volumn":"42.64\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.33","rise":"-23.36%","volumn":"41.95\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.42","rise":"-20.39%","volumn":"36.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.20","rise":"-27.63%","volumn":"60.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.30","rise":"-24.34%","volumn":"37.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.37","rise":"-22.04%","volumn":"41.68\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.34","rise":"-23.03%","volumn":"32.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.28","rise":"-25.00%","volumn":"26.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.30","rise":"-24.34%","volumn":"26.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.30","rise":"-24.34%","volumn":"40.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.36","rise":"-22.37%","volumn":"34.54\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.35","rise":"-22.70%","volumn":"31.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.40","rise":"-21.05%","volumn":"33.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.36","rise":"-22.37%","volumn":"27.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.41","rise":"-20.72%","volumn":"57.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.47","rise":"-18.75%","volumn":"81.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.48","rise":"-18.42%","volumn":"52.93\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.46","rise":"-19.08%","volumn":"43.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.47","rise":"-18.75%","volumn":"27.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.47","rise":"-18.75%","volumn":"32.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.40","rise":"-21.05%","volumn":"37.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.30","rise":"-24.34%","volumn":"35.96\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.28","rise":"-25.00%","volumn":"30.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.17","rise":"-28.62%","volumn":"26.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.24","rise":"-26.32%","volumn":"30.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.39","rise":"-21.38%","volumn":"51.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.36","rise":"-22.37%","volumn":"38.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.34","rise":"-23.03%","volumn":"29.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.44","rise":"-19.74%","volumn":"76.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.29","rise":"-24.67%","volumn":"54.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.27","rise":"-25.33%","volumn":"27.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.19","rise":"-27.96%","volumn":"27.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.19","rise":"-27.96%","volumn":"19.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-28.62%","volumn":"18.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.05","rise":"-32.57%","volumn":"36.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.84","rise":"-39.47%","volumn":"38.97\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.99","rise":"-34.54%","volumn":"30.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.94","rise":"-36.18%","volumn":"21.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-37.17%","volumn":"19.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-37.50%","volumn":"16.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-36.18%","volumn":"16.29\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-35.20%","volumn":"16.62\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"-36.18%","volumn":"17.33\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"-31.91%","volumn":"38.61\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.13","rise":"-29.93%","volumn":"31.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.12","rise":"-30.26%","volumn":"23.84\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.16","rise":"-28.95%","volumn":"23.10\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.16","rise":"-28.95%","volumn":"17.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.09","rise":"-31.25%","volumn":"17.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.13","rise":"-29.93%","volumn":"14.67\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.08","rise":"-31.58%","volumn":"14.04\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.00","rise":"-34.21%","volumn":"20.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.99","rise":"-34.54%","volumn":"20.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.99","rise":"-34.54%","volumn":"14.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.04","rise":"-32.89%","volumn":"19.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.07","rise":"-31.91%","volumn":"20.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.08","rise":"-31.58%","volumn":"19.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.05","rise":"-32.57%","volumn":"13.98\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-31.58%","volumn":"16.86\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.02","rise":"-33.55%","volumn":"17.02\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.01","rise":"-33.88%","volumn":"16.22\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.98","rise":"-34.87%","volumn":"21.61\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.96","rise":"-35.53%","volumn":"13.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-35.53%","volumn":"14.30\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-35.86%","volumn":"15.68\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"-34.21%","volumn":"22.67\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"-34.87%","volumn":"26.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-37.50%","volumn":"31.14\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-38.82%","volumn":"18.63\u4e07","time":"06\/05"}]}}}

1.88
1.08%
1.85
-0.54%
1.82
-2.15%
1.79
-3.76%
1.76
-5.38%

09:30
11:30/13:00
15:00

2.06
5.64%
2.01
3.08%
1.96
0.51%
1.91
-2.05%
1.86
-4.62%

05/30
05/31
06/03
06/04
06/05

2.13
-2.35%
2.06
-4.93%
2.00
-7.51%
1.93
-10.09%
1.86
-12.68%

2024/05/09
2024/06/05

3.97
30.59%
3.43
12.66%
2.88
-5.26%
2.33
-23.19%
1.79
-41.12%

2023/06/07
2024/06/05

资讯
公告
股圈
研报

- 突发！反垄断风暴袭来 4家科技巨头同时被查
  57分钟前
- 星星科技股票分析报告-20240606收盘下跌4.30%
  2小时前
查看更多资讯

查看星星科技更多内容

数据由九方智投提供

(300256)股吧星星科技怎么样分析讨论社区东方财富网

星星科技(300256)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 1.98 -0.03 -1.49% 成交量...

mguba.eastmoney.com 5月28日

300256星星科技_视频

2020年07月13日星星科技公司股票情况

股价播报员...

星星科技2020年报盈利变巨亏

上市10年内多次业绩变脸,星星科技“故伎重演”|经济信息联播

打量视频之...

《经济信息联播》20210831上市10年内多次业绩变脸 星星科技“故伎...

2021年04月01日星星科技公司股票情况

股价播报员

星星科技突然巨亏25亿,发生什么了?

视频聚合

300256星星科技_最新资讯

资讯聚合

300256星星科技_360图片

查看9334张图片

星星科技1.98(0.00%) 股票行情新浪财经新浪网

新浪财经为您提供星星科技(300256)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与星星科技(300256)股票相关...

新浪财经

st星星科技

1个回答2021年12月26日

[最佳答案] 2.星星科技星星科技概括起来说,主要就是做手机配件的。主要就是做手机的防护屏,触控显示模组之类的东西。他们还获得过奖项“质量领先奖”,也是证...

360问答更多

星星科技(SZ300256)股票股价股价行情财报数据报告

*ST星星,,雪球,雪球财经,星星科技行情,星星科技交易,星星科技新闻,星星科技资讯,星星科技价格,星星科技实时行情,星星科技资金流向,星星科技研究报告,星星科技点评,星星科技...

雪球

星星科技(300256) 股票价格行情走势图东方财富网

提供星星科技(300256)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及星星科技(300256)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

星星科技(300256)个股资金流向查询个股行情同花顺财经

发帖时间：2022年4月1日

提供星星科技(300256)五档盘口、逐笔交易等实时行情数据;汇总星星科技(300256)基本资料及重大新闻、研究报告及行业资讯,解读星星科技(300256)主力资金动向、财务数据...

同花顺个股频道

没有更多结果了~

意见反馈
页面反馈