唯品会（原Vipshop.com）特卖会：品牌特卖_确保正品_确保...
{"amount":"1178.73\u4e07","changeAmount":"0.04","close":"12.80","currentPrice":"12.85","currenttime":"2024-09-17 02:57:56","e":{"@attributes":{"datetime":"2024-09-17 02:57:56","e1":"12.85","e2":"0.04","e3":"(0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["13.21","13.08","12.95","12.82","12.69"]},"cyrate":{"o":["3.61%","2.60%","1.59%","0.58%","-0.43%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.74","rise":"0","time":"02:35","volumn":"574.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.73","rise":"-0.12%","time":"02:40","volumn":"456.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.27%","time":"02:45","volumn":"192.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.27%","time":"02:50","volumn":"233.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.27%","time":"02:55","volumn":"123.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.70","rise":"-0.35%","time":"03:00","volumn":"255.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.70","rise":"-0.35%","time":"03:05","volumn":"530.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.69","rise":"-0.43%","time":"03:10","volumn":"220.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.69","rise":"-0.43%","time":"03:15","volumn":"104.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.31%","time":"03:20","volumn":"1325.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.75","rise":"0.04%","time":"03:25","volumn":"1456.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.74","rise":"-0.04%","time":"03:30","volumn":"242.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.31%","time":"03:35","volumn":"417.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.24%","time":"03:40","volumn":"420.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.73","rise":"-0.08%","time":"03:45","volumn":"516.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.72","rise":"-0.20%","time":"03:50","volumn":"1072.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.31%","time":"03:55","volumn":"619.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.74","rise":"-0.04%","time":"04:00","volumn":"8775.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.01","rise":"2.08%","time":"21:35","volumn":"1820.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.12","rise":"2.90%","time":"21:40","volumn":"457.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.14","rise":"3.10%","time":"21:45","volumn":"1691.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.18","rise":"3.37%","time":"21:50","volumn":"1392.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.19","rise":"3.45%","time":"21:55","volumn":"1038.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.19","rise":"3.45%","time":"22:00","volumn":"699.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.21","rise":"3.61%","time":"22:05","volumn":"444.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.20","rise":"3.53%","time":"22:10","volumn":"443.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.20","rise":"3.53%","time":"22:15","volumn":"700.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.08","rise":"2.63%","time":"22:20","volumn":"623.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.09","rise":"2.67%","time":"22:25","volumn":"391.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.10","rise":"2.78%","time":"22:30","volumn":"493.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.06","rise":"2.51%","time":"22:35","volumn":"480.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.01","rise":"2.08%","time":"22:40","volumn":"651.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.00","rise":"2.00%","time":"22:45","volumn":"185.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.04","rise":"2.31%","time":"22:50","volumn":"262.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.04","rise":"2.28%","time":"22:55","volumn":"196.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.07","rise":"2.59%","time":"23:00","volumn":"538.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.06","rise":"2.51%","time":"23:05","volumn":"374.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.05","rise":"2.43%","time":"23:10","volumn":"146.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.04","rise":"2.28%","time":"23:15","volumn":"446.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.04","rise":"2.28%","time":"23:20","volumn":"303.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.07","rise":"2.59%","time":"23:25","volumn":"377.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.07","rise":"2.59%","time":"23:30","volumn":"338.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.06","rise":"2.51%","time":"23:35","volumn":"377.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.07","rise":"2.55%","time":"23:40","volumn":"244.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.07","rise":"2.55%","time":"23:45","volumn":"151.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.07","rise":"2.55%","time":"23:50","volumn":"77.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"13.03","rise":"2.24%","time":"23:55","volumn":"352.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.03","rise":"2.24%","time":"00:00","volumn":"260.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.03","rise":"2.20%","time":"00:05","volumn":"320.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.03","rise":"2.20%","time":"00:10","volumn":"196.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"1.84%","time":"00:15","volumn":"366.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.95","rise":"1.57%","time":"00:20","volumn":"186.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.96","rise":"1.65%","time":"00:25","volumn":"147.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"1.80%","time":"00:30","volumn":"455.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"1.88%","time":"00:35","volumn":"604.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.01","rise":"2.04%","time":"00:40","volumn":"239.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.01","rise":"2.04%","time":"00:45","volumn":"42.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.01","rise":"2.04%","time":"00:50","volumn":"272.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.01","rise":"2.08%","time":"00:55","volumn":"86.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"1.84%","time":"01:00","volumn":"199.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.01","rise":"2.04%","time":"01:05","volumn":"165.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.03","rise":"2.20%","time":"01:10","volumn":"300.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.04","rise":"2.28%","time":"01:15","volumn":"250.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.04","rise":"2.28%","time":"01:20","volumn":"74.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.04","rise":"2.35%","time":"01:25","volumn":"279.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.06","rise":"2.46%","time":"01:30","volumn":"176.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.04","rise":"2.35%","time":"01:35","volumn":"220.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.05","rise":"2.43%","time":"01:40","volumn":"239.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.05","rise":"2.43%","time":"01:45","volumn":"89.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.09","rise":"2.67%","time":"01:50","volumn":"142.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.07","rise":"2.59%","time":"01:55","volumn":"233.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.07","rise":"2.55%","time":"02:00","volumn":"49.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.07","rise":"2.59%","time":"02:05","volumn":"113.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.04","rise":"2.35%","time":"02:10","volumn":"441.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.04","rise":"2.35%","time":"02:15","volumn":"48.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.04","rise":"2.35%","time":"02:20","volumn":"91.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.00","rise":"2.00%","time":"02:25","volumn":"341.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"1.88%","time":"02:30","volumn":"231.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"1.80%","time":"02:35","volumn":"93.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"1.80%","time":"02:40","volumn":"279.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"1.88%","time":"02:45","volumn":"87.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.99","rise":"1.96%","time":"02:50","volumn":"152.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"1.88%","time":"02:55","volumn":"322.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.96","rise":"1.65%","time":"03:00","volumn":"214.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"1.77%","time":"03:05","volumn":"387.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"1.84%","time":"03:10","volumn":"175.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.96","rise":"1.69%","time":"03:15","volumn":"476.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.96","rise":"1.65%","time":"03:20","volumn":"122.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"1.80%","time":"03:25","volumn":"387.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"1.88%","time":"03:30","volumn":"139.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"1.80%","time":"03:35","volumn":"511.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.01","rise":"2.04%","time":"03:40","volumn":"520.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.99","rise":"1.92%","time":"03:45","volumn":"523.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.96","rise":"1.73%","time":"03:50","volumn":"678.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.96","rise":"1.65%","time":"03:55","volumn":"1182.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"1.77%","time":"04:00","volumn":"7894.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.97","rise":"1.80%","time":"21:35","volumn":"577.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"1.88%","time":"21:40","volumn":"445.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.00","rise":"2.00%","time":"21:45","volumn":"378.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.02","rise":"2.12%","time":"21:50","volumn":"478.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.98","rise":"1.84%","time":"21:55","volumn":"328.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.90","rise":"1.22%","time":"22:00","volumn":"175.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","time":"22:05","volumn":"603.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","time":"22:10","volumn":"146.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","time":"22:15","volumn":"385.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.84","rise":"0.75%","time":"22:20","volumn":"200.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.86","rise":"0.90%","time":"22:25","volumn":"276.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.81","rise":"0.55%","time":"22:30","volumn":"228.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.80","rise":"0.47%","time":"22:35","volumn":"159.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.78","rise":"0.27%","time":"22:40","volumn":"366.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.80","rise":"0.43%","time":"22:45","volumn":"209.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.80","rise":"0.43%","time":"22:50","volumn":"159.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.79","rise":"0.31%","time":"22:55","volumn":"317.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.81","rise":"0.55%","time":"23:00","volumn":"210.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.79","rise":"0.39%","time":"23:05","volumn":"407.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.81","rise":"0.55%","time":"23:10","volumn":"96.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.81","rise":"0.51%","time":"23:15","volumn":"345.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.81","rise":"0.51%","time":"23:20","volumn":"198.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.79","rise":"0.39%","time":"23:25","volumn":"316.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.82","rise":"0.59%","time":"23:30","volumn":"285.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.82","rise":"0.63%","time":"23:35","volumn":"284.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.77","rise":"0.20%","time":"23:40","volumn":"423.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.77","rise":"0.16%","time":"23:45","volumn":"499.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.79","rise":"0.35%","time":"23:50","volumn":"171.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.79","rise":"0.39%","time":"23:55","volumn":"100.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.31%","time":"00:00","volumn":"291.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.43%","time":"00:05","volumn":"236.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.27%","time":"00:10","volumn":"153.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.27%","time":"00:15","volumn":"136.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.32%","time":"00:20","volumn":"96.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.31%","time":"00:25","volumn":"258.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.39%","time":"00:30","volumn":"161.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.39%","time":"00:35","volumn":"46.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.76","rise":"0.12%","time":"00:40","volumn":"418.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.77","rise":"0.16%","time":"00:45","volumn":"172.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.76","rise":"0.08%","time":"00:50","volumn":"180.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.77","rise":"0.16%","time":"00:55","volumn":"155.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.77","rise":"0.20%","time":"01:00","volumn":"262.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.43%","time":"01:05","volumn":"212.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.43%","time":"01:10","volumn":"238.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.81","rise":"0.55%","time":"01:15","volumn":"67.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.81","rise":"0.55%","time":"01:20","volumn":"51.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.81","rise":"0.51%","time":"01:25","volumn":"129.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.81","rise":"0.55%","time":"01:30","volumn":"72.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.35%","time":"01:35","volumn":"202.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.39%","time":"01:40","volumn":"96.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.39%","time":"01:45","volumn":"80.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.43%","time":"01:50","volumn":"175.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.81","rise":"0.55%","time":"01:55","volumn":"487.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.81","rise":"0.55%","time":"02:00","volumn":"124.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.84","rise":"0.72%","time":"02:05","volumn":"272.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.81","rise":"0.51%","time":"02:10","volumn":"153.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.39%","time":"02:15","volumn":"212.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.39%","time":"02:20","volumn":"305.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.47%","time":"02:25","volumn":"100.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.82","rise":"0.59%","time":"02:30","volumn":"165.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.82","rise":"0.63%","time":"02:35","volumn":"216.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.43%","time":"02:40","volumn":"292.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.43%","time":"02:45","volumn":"239.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.47%","time":"02:50","volumn":"271.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.31%","time":"02:55","volumn":"313.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.27%","time":"03:00","volumn":"143.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.24%","time":"03:05","volumn":"157.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.25%","time":"03:10","volumn":"155.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.24%","time":"03:15","volumn":"65.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.24%","time":"03:20","volumn":"470.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.24%","time":"03:25","volumn":"281.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.25%","time":"03:30","volumn":"189.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.75","rise":"0.04%","time":"03:35","volumn":"531.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.75","rise":"0.04%","time":"03:40","volumn":"226.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.77","rise":"0.16%","time":"03:45","volumn":"901.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.76","rise":"0.08%","time":"03:50","volumn":"436.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.74","rise":"0.00%","time":"03:55","volumn":"1299.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.43%","time":"04:00","volumn":"5365.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.35%","time":"21:35","volumn":"829.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.27%","time":"21:40","volumn":"463.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.31%","time":"21:45","volumn":"365.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.76","rise":"0.12%","time":"21:50","volumn":"902.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.73","rise":"-0.12%","time":"21:55","volumn":"440.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.72","rise":"-0.20%","time":"22:00","volumn":"333.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.70","rise":"-0.39%","time":"22:05","volumn":"552.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.71","rise":"-0.27%","time":"22:10","volumn":"480.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.72","rise":"-0.20%","time":"22:15","volumn":"305.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.76","rise":"0.08%","time":"22:20","volumn":"552.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.74","rise":"-0.04%","time":"22:25","volumn":"157.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.74","rise":"0.00%","time":"22:30","volumn":"228.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.74","rise":"-0.04%","time":"22:35","volumn":"436.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.76","rise":"0.08%","time":"22:40","volumn":"343.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.76","rise":"0.08%","time":"22:45","volumn":"368.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.77","rise":"0.20%","time":"22:50","volumn":"252.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.77","rise":"0.16%","time":"22:55","volumn":"261.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.77","rise":"0.16%","time":"23:00","volumn":"326.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.77","rise":"0.20%","time":"23:05","volumn":"79.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.31%","time":"23:10","volumn":"391.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.76","rise":"0.12%","time":"23:15","volumn":"212.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.27%","time":"23:20","volumn":"205.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.78","rise":"0.27%","time":"23:25","volumn":"124.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.79","rise":"0.39%","time":"23:30","volumn":"138.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.43%","time":"23:35","volumn":"345.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.47%","time":"23:40","volumn":"82.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.43%","time":"23:45","volumn":"1339.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.43%","time":"23:50","volumn":"255.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.80","rise":"0.47%","time":"23:55","volumn":"163.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","time":"00:00","volumn":"219.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.78","rise":"0.27%","time":"00:05","volumn":"292.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"00:10","volumn":"208.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"00:15","volumn":"96.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"00:20","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.79","rise":"0.39%","time":"00:25","volumn":"252.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","time":"00:30","volumn":"368.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"00:35","volumn":"329.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.46%","time":"00:40","volumn":"110.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"00:45","volumn":"171.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"00:50","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"00:55","volumn":"140.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.83","rise":"0.67%","time":"01:00","volumn":"139.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.84","rise":"0.71%","time":"01:05","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"01:10","volumn":"228.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"01:15","volumn":"77.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"01:20","volumn":"89.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"01:25","volumn":"112.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.52%","time":"01:30","volumn":"129.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"01:35","volumn":"111.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"01:40","volumn":"41.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"01:45","volumn":"238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"01:50","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"01:55","volumn":"108.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"02:00","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"02:05","volumn":"169.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"02:10","volumn":"210.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"02:15","volumn":"54.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"02:20","volumn":"45.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"02:25","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"02:30","volumn":"410.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"02:35","volumn":"228.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"02:40","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"02:45","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"02:50","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"02:55","volumn":"697.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"03:00","volumn":"87.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"03:05","volumn":"255.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"03:10","volumn":"121.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.82","rise":"0.59%","time":"03:15","volumn":"279.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.82","rise":"0.59%","time":"03:20","volumn":"111.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.82","rise":"0.63%","time":"03:25","volumn":"167.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"03:30","volumn":"410.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"03:35","volumn":"347.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"03:40","volumn":"151.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"03:45","volumn":"358.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"03:50","volumn":"479.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"03:55","volumn":"865.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"04:00","volumn":"3075.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.84","rise":"0.75%","time":"21:35","volumn":"603.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"21:40","volumn":"206.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.87","rise":"0.98%","time":"21:45","volumn":"530.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.82","rise":"0.63%","time":"21:50","volumn":"307.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"21:55","volumn":"169.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"22:00","volumn":"297.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"22:05","volumn":"263.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"22:10","volumn":"332.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"22:15","volumn":"224.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"22:20","volumn":"58.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.51%","time":"22:25","volumn":"160.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.82","rise":"0.59%","time":"22:30","volumn":"367.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.85","rise":"0.78%","time":"22:35","volumn":"270.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.86","rise":"0.86%","time":"22:40","volumn":"191.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.88","rise":"1.06%","time":"22:45","volumn":"150.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.88","rise":"1.06%","time":"22:50","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.82","rise":"0.63%","time":"22:55","volumn":"1286.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"23:00","volumn":"211.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"23:05","volumn":"40.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"23:10","volumn":"273.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.47%","time":"23:15","volumn":"230.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.81","rise":"0.55%","time":"23:20","volumn":"104.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.84","rise":"0.75%","time":"23:25","volumn":"205.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.84","rise":"0.75%","time":"23:30","volumn":"260.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.82","rise":"0.59%","time":"23:35","volumn":"219.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.82","rise":"0.59%","time":"23:40","volumn":"153.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"23:45","volumn":"214.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"23:50","volumn":"414.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"0.43%","time":"23:55","volumn":"406.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.78","rise":"0.27%","time":"00:00","volumn":"473.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.80","rise":"0.47%","time":"00:05","volumn":"214.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.77","rise":"0.20%","time":"00:10","volumn":"352.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.77","rise":"0.20%","time":"00:15","volumn":"26.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.78","rise":"0.27%","time":"00:20","volumn":"495.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.77","rise":"0.16%","time":"00:25","volumn":"201.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.78","rise":"0.24%","time":"00:30","volumn":"342.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.78","rise":"0.24%","time":"00:35","volumn":"38.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.76","rise":"0.12%","time":"00:40","volumn":"235.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.72","rise":"-0.16%","time":"00:45","volumn":"137.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.72","rise":"-0.20%","time":"00:50","volumn":"50.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.76","rise":"0.12%","time":"00:55","volumn":"408.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.76","rise":"0.08%","time":"01:00","volumn":"265.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.75","rise":"0.04%","time":"01:05","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.76","rise":"0.08%","time":"01:10","volumn":"46.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.75","rise":"0.04%","time":"01:15","volumn":"44.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.76","rise":"0.08%","time":"01:20","volumn":"241.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.75","rise":"0.04%","time":"01:25","volumn":"122.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.75","rise":"0.04%","time":"01:30","volumn":"59.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.76","rise":"0.08%","time":"01:35","volumn":"38.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.35%","time":"01:40","volumn":"512.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.80","rise":"0.43%","time":"01:45","volumn":"634.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.77","rise":"0.20%","time":"01:50","volumn":"173.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.31%","time":"01:55","volumn":"1813.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.76","rise":"0.08%","time":"02:00","volumn":"231.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.75","rise":"0.04%","time":"02:05","volumn":"85.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.77","rise":"0.16%","time":"02:10","volumn":"66.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.77","rise":"0.16%","time":"02:15","volumn":"523.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.31%","time":"02:20","volumn":"246.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.78","rise":"0.24%","time":"02:25","volumn":"203.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.77","rise":"0.20%","time":"02:30","volumn":"63.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.31%","time":"02:35","volumn":"160.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.31%","time":"02:40","volumn":"50.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.35%","time":"02:45","volumn":"1020.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.39%","time":"02:50","volumn":"1841.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.80","rise":"0.47%","time":"02:55","volumn":"3536.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.35%","time":"03:00","volumn":"509.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.31%","time":"03:05","volumn":"53.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.39%","time":"03:10","volumn":"197.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.79","rise":"0.39%","time":"03:15","volumn":"332.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.80","rise":"0.47%","time":"03:20","volumn":"237.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.81","rise":"0.55%","time":"03:25","volumn":"124.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.81","rise":"0.55%","time":"03:30","volumn":"435.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.82","rise":"0.63%","time":"03:35","volumn":"186.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.82","rise":"0.63%","time":"03:40","volumn":"346.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.85","rise":"0.78%","time":"03:45","volumn":"667.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.82","rise":"0.63%","time":"03:50","volumn":"574.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.81","rise":"0.55%","time":"03:55","volumn":"935.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"12.80","rise":"0.43%","time":"04:00","volumn":"6233.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.34","ratio":"0.58%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.41","ratio":"0.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.77","ratio":"-0.54%"}],"marketCapitalization":"68.52\u4ebf","maxPrice":"12.90","minPrice":"12.76","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["14.15","13.50","12.86","12.21","11.56"]},"cyrate":{"o":["-0.92%","-5.27%","-9.61%","-13.96%","-18.30%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"14.15","rise":"0","time":"08\/16","volumn":"2.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"14.02","rise":"-0.92%","time":"08\/19","volumn":"3.09\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"11.56","rise":"-18.30%","time":"08\/20","volumn":"18.85\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"12.70","rise":"-10.25%","time":"08\/21","volumn":"12.58\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"12.51","rise":"-11.59%","time":"08\/22","volumn":"5.27\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"12.68","rise":"-10.39%","time":"08\/23","volumn":"6.62\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"12.59","rise":"-11.02%","time":"08\/26","volumn":"6.10\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"12.34","rise":"-12.79%","time":"08\/27","volumn":"4.95\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"12.26","rise":"-13.36%","time":"08\/28","volumn":"4.42\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"12.55","rise":"-11.31%","time":"08\/29","volumn":"3.11\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"12.54","rise":"-11.38%","time":"08\/30","volumn":"6.44\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"12.44","rise":"-12.08%","time":"09\/03","volumn":"2.93\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"12.42","rise":"-12.23%","time":"09\/04","volumn":"2.61\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"12.40","rise":"-12.37%","time":"09\/05","volumn":"3.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"12.48","rise":"-11.80%","time":"09\/06","volumn":"3.40\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"12.74","rise":"-9.96%","time":"09\/09","volumn":"4.45\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.97","rise":"-8.34%","time":"09\/10","volumn":"3.67\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.80","rise":"-9.54%","time":"09\/11","volumn":"2.61\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.81","rise":"-9.47%","time":"09\/12","volumn":"2.34\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"-9.54%","time":"09\/13","volumn":"3.40\u4e07"}],"points":"20"},"open":"12.84","priceChangeRatio":"0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u552f\u54c1\u4f1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.90","12.87","12.83","12.80","12.76"]},"cyrate":{"o":["0.78%","0.51%","0.24%","-0.04%","-0.31%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.63%","time":"21:31","volumn":"131.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.87","rise":"0.55%","time":"21:32","volumn":"177.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.90","rise":"0.78%","time":"21:33","volumn":"191.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.86","rise":"0.47%","time":"21:34","volumn":"205.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.86","rise":"0.48%","time":"21:35","volumn":"207.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.87","rise":"0.55%","time":"21:36","volumn":"225.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.86","rise":"0.47%","time":"21:37","volumn":"260.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.27%","time":"21:38","volumn":"286.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.86","rise":"0.43%","time":"21:39","volumn":"309.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.86","rise":"0.43%","time":"21:40","volumn":"318.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.87","rise":"0.55%","time":"21:41","volumn":"329.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.63%","time":"21:42","volumn":"363.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.63%","time":"21:43","volumn":"394.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.86","rise":"0.47%","time":"21:44","volumn":"427.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.16%","time":"21:45","volumn":"452.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.16%","time":"21:46","volumn":"462.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.08%","time":"21:47","volumn":"483.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"21:48","volumn":"495.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.00%","time":"21:49","volumn":"512.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.08%","time":"21:50","volumn":"524.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.16%","time":"21:51","volumn":"610.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.16%","time":"21:52","volumn":"611.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"21:53","volumn":"617.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.00%","time":"21:54","volumn":"752.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"21:55","volumn":"765.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.00%","time":"21:56","volumn":"774.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.00%","time":"21:57","volumn":"777.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.00%","time":"21:58","volumn":"797.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.04%","time":"21:59","volumn":"806.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.04%","time":"22:00","volumn":"820.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.78","rise":"-0.16%","time":"22:01","volumn":"852.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.08%","time":"22:02","volumn":"873.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.08%","time":"22:03","volumn":"907.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.08%","time":"22:04","volumn":"950.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.08%","time":"22:05","volumn":"970.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.08%","time":"22:06","volumn":"977.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.77","rise":"-0.27%","time":"22:07","volumn":"1005.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.78","rise":"-0.16%","time":"22:08","volumn":"1024.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.78","rise":"-0.16%","time":"22:09","volumn":"1028.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.77","rise":"-0.23%","time":"22:10","volumn":"1037.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.76","rise":"-0.31%","time":"22:11","volumn":"1043.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.77","rise":"-0.23%","time":"22:12","volumn":"1046.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.78","rise":"-0.20%","time":"22:13","volumn":"1073.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"22:14","volumn":"1193.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"22:15","volumn":"1196.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"22:16","volumn":"1202.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"22:17","volumn":"1223.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"22:18","volumn":"1225.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"22:19","volumn":"1231.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"22:20","volumn":"1306.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"22:21","volumn":"1392.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.16%","time":"22:22","volumn":"1400.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.08%","time":"22:23","volumn":"1506.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.08%","time":"22:24","volumn":"1512.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.07%","time":"22:25","volumn":"1563.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.07%","time":"22:26","volumn":"1572.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"22:27","volumn":"1776.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.04%","time":"22:28","volumn":"1833.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.04%","time":"22:29","volumn":"1841.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.04%","time":"22:30","volumn":"1850.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.04%","time":"22:31","volumn":"1866.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.00%","time":"22:32","volumn":"2003.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.00%","time":"22:33","volumn":"2010.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.79","rise":"-0.04%","time":"22:34","volumn":"2018.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.00%","time":"22:35","volumn":"2026.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"22:36","volumn":"2053.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"22:37","volumn":"2071.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"22:38","volumn":"2076.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"22:39","volumn":"2077.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"22:40","volumn":"2082.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.20%","time":"22:41","volumn":"2162.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.27%","time":"22:42","volumn":"2173.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.39%","time":"22:43","volumn":"2213.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.35%","time":"22:44","volumn":"2331.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.35%","time":"22:45","volumn":"2334.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.35%","time":"22:46","volumn":"2338.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.35%","time":"22:47","volumn":"2339.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.39%","time":"22:48","volumn":"2348.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.39%","time":"22:49","volumn":"2355.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.39%","time":"22:50","volumn":"2367.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.86","rise":"0.45%","time":"22:51","volumn":"2569.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.35%","time":"22:52","volumn":"2653.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.31%","time":"22:53","volumn":"2657.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.31%","time":"22:54","volumn":"2658.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.27%","time":"22:55","volumn":"2706.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.83","rise":"0.23%","time":"22:56","volumn":"2714.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.27%","time":"22:57","volumn":"2721.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.27%","time":"22:58","volumn":"2729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.27%","time":"22:59","volumn":"2729.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.27%","time":"23:00","volumn":"2739.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.39%","time":"23:01","volumn":"2803.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.86","rise":"0.47%","time":"23:02","volumn":"2808.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.86","rise":"0.47%","time":"23:03","volumn":"2814.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.86","rise":"0.51%","time":"23:04","volumn":"2828.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.87","rise":"0.54%","time":"23:05","volumn":"2841.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.87","rise":"0.54%","time":"23:06","volumn":"2844.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:07","volumn":"2886.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:08","volumn":"2887.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:09","volumn":"2891.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:10","volumn":"2892.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:11","volumn":"2896.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.87","rise":"0.55%","time":"23:12","volumn":"3178.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:13","volumn":"3180.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:14","volumn":"3185.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:15","volumn":"3192.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:16","volumn":"3192.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:17","volumn":"3199.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:18","volumn":"3199.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:19","volumn":"3222.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:20","volumn":"3326.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:21","volumn":"3332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:22","volumn":"3333.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.59%","time":"23:23","volumn":"3335.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.66%","time":"23:24","volumn":"3400.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.66%","time":"23:25","volumn":"3404.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.66%","time":"23:26","volumn":"3412.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.66%","time":"23:27","volumn":"3449.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.63%","time":"23:28","volumn":"3694.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.66%","time":"23:29","volumn":"3702.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.63%","time":"23:30","volumn":"3728.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.63%","time":"23:31","volumn":"3738.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.66%","time":"23:32","volumn":"3813.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.66%","time":"23:33","volumn":"3822.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.88","rise":"0.63%","time":"23:34","volumn":"3830.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.87","rise":"0.51%","time":"23:35","volumn":"4069.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.39%","time":"23:36","volumn":"4102.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.39%","time":"23:37","volumn":"4105.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.35%","time":"23:38","volumn":"4120.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.31%","time":"23:39","volumn":"4130.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.85","rise":"0.35%","time":"23:40","volumn":"4145.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.84","rise":"0.31%","time":"23:41","volumn":"4164.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"23:42","volumn":"4550.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"23:43","volumn":"4554.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"23:44","volumn":"4554.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"23:45","volumn":"4567.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.00%","time":"23:46","volumn":"4637.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.80","rise":"0.04%","time":"23:47","volumn":"4643.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.08%","time":"23:48","volumn":"4683.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.08%","time":"23:49","volumn":"4714.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.08%","time":"23:50","volumn":"4715.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.09%","time":"23:51","volumn":"4758.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.09%","time":"23:52","volumn":"4769.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.16%","time":"23:53","volumn":"4777.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.11%","time":"23:54","volumn":"4782.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.81","rise":"0.12%","time":"23:55","volumn":"4859.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.16%","time":"23:56","volumn":"4904.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.16%","time":"23:57","volumn":"4908.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.16%","time":"23:58","volumn":"4916.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"12.82","rise":"0.16%","time":"23:59","volumn":"4922.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"00:00","volumn":"4931.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"00:01","volumn":"5031.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"00:02","volumn":"5041.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"00:03","volumn":"5055.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"00:04","volumn":"5063.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:05","volumn":"5154.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:06","volumn":"5156.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:07","volumn":"5162.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:08","volumn":"5167.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:09","volumn":"5171.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:10","volumn":"5181.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:11","volumn":"5188.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:12","volumn":"5199.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:13","volumn":"5199.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:14","volumn":"5205.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:15","volumn":"5305.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:16","volumn":"5307.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:17","volumn":"5313.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:18","volumn":"5321.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:19","volumn":"5324.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:20","volumn":"5327.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:21","volumn":"5342.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:22","volumn":"5343.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:23","volumn":"5343.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.06%","time":"00:24","volumn":"5378.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.06%","time":"00:25","volumn":"5379.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"00:26","volumn":"5408.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"00:27","volumn":"5602.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"00:28","volumn":"5605.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:29","volumn":"5653.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:30","volumn":"5664.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:31","volumn":"5672.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:32","volumn":"5680.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.00%","time":"00:33","volumn":"5682.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:34","volumn":"5694.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:35","volumn":"5703.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:36","volumn":"5709.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:37","volumn":"5718.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.00%","time":"00:38","volumn":"5719.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:39","volumn":"5723.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:40","volumn":"5734.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:41","volumn":"5743.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:42","volumn":"5809.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:43","volumn":"5814.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:44","volumn":"5872.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:45","volumn":"5885.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:46","volumn":"5924.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:47","volumn":"5946.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.79","rise":"-0.04%","time":"00:48","volumn":"6089.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.79","rise":"-0.04%","time":"00:49","volumn":"6089.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.00%","time":"00:50","volumn":"6103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.00%","time":"00:51","volumn":"6143.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:52","volumn":"6151.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:53","volumn":"6160.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:54","volumn":"6185.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"00:55","volumn":"6188.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:56","volumn":"6199.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:57","volumn":"6206.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:58","volumn":"6207.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"00:59","volumn":"6265.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"01:00","volumn":"6276.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"01:01","volumn":"6332.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"01:02","volumn":"6333.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.07%","time":"01:03","volumn":"6343.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"01:04","volumn":"6347.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"01:05","volumn":"6353.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"01:06","volumn":"6359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"01:07","volumn":"6371.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.00%","time":"01:08","volumn":"6398.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"01:09","volumn":"6409.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"01:10","volumn":"6422.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.80","rise":"0.04%","time":"01:11","volumn":"6422.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:12","volumn":"6582.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"01:13","volumn":"6608.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:14","volumn":"6638.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:15","volumn":"6647.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.08%","time":"01:16","volumn":"6655.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"01:17","volumn":"6682.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:18","volumn":"6698.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:19","volumn":"6714.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:20","volumn":"6733.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:21","volumn":"6755.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:22","volumn":"6778.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:23","volumn":"6798.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"01:24","volumn":"6842.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:25","volumn":"6888.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:26","volumn":"6905.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:27","volumn":"6937.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:28","volumn":"6941.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:29","volumn":"7109.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"01:30","volumn":"7112.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"01:31","volumn":"7113.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"01:32","volumn":"7119.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"01:33","volumn":"7123.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"01:34","volumn":"7137.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"01:35","volumn":"7166.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:36","volumn":"7175.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:37","volumn":"7182.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"0.12%","time":"01:38","volumn":"7189.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:39","volumn":"7204.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.16%","time":"01:40","volumn":"7233.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.20%","time":"01:41","volumn":"7241.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.20%","time":"01:42","volumn":"7242.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.20%","time":"01:43","volumn":"7245.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:44","volumn":"7319.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:45","volumn":"7352.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:46","volumn":"7353.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:47","volumn":"7354.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.20%","time":"01:48","volumn":"7364.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.20%","time":"01:49","volumn":"7366.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.20%","time":"01:50","volumn":"7376.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.82","rise":"0.20%","time":"01:51","volumn":"7390.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:52","volumn":"7463.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:53","volumn":"7489.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:54","volumn":"7501.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:55","volumn":"7528.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:56","volumn":"7538.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:57","volumn":"7849.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:58","volumn":"7851.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"01:59","volumn":"7857.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.84","rise":"0.31%","time":"02:00","volumn":"7873.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.84","rise":"0.27%","time":"02:01","volumn":"7884.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"02:02","volumn":"7893.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"02:03","volumn":"7911.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.83","rise":"0.23%","time":"02:04","volumn":"7914.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.84","rise":"0.27%","time":"02:05","volumn":"7920.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.84","rise":"0.27%","time":"02:06","volumn":"7931.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.84","rise":"0.27%","time":"02:07","volumn":"7940.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.84","rise":"0.27%","time":"02:08","volumn":"7947.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.84","rise":"0.31%","time":"02:09","volumn":"7983.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:10","volumn":"8074.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:11","volumn":"8075.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:12","volumn":"8082.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.39%","time":"02:13","volumn":"8133.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.39%","time":"02:14","volumn":"8139.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.39%","time":"02:15","volumn":"8157.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:16","volumn":"8184.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:17","volumn":"8187.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:18","volumn":"8206.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:19","volumn":"8209.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:20","volumn":"8291.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:21","volumn":"8296.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:22","volumn":"8300.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:23","volumn":"8308.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:24","volumn":"8320.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:25","volumn":"8336.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:26","volumn":"8339.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.86","rise":"0.43%","time":"02:27","volumn":"8442.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.86","rise":"0.43%","time":"02:28","volumn":"8451.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.39%","time":"02:29","volumn":"8591.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.42%","time":"02:30","volumn":"8597.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.86","rise":"0.43%","time":"02:31","volumn":"8608.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.86","rise":"0.43%","time":"02:32","volumn":"8610.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.86","rise":"0.43%","time":"02:33","volumn":"8616.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.86","rise":"0.43%","time":"02:34","volumn":"8617.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.86","rise":"0.43%","time":"02:35","volumn":"8624.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.86","rise":"0.43%","time":"02:36","volumn":"8652.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.86","rise":"0.43%","time":"02:37","volumn":"8654.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.86","rise":"0.43%","time":"02:38","volumn":"8667.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:39","volumn":"8955.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:40","volumn":"8968.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:41","volumn":"8969.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.39%","time":"02:42","volumn":"8977.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.39%","time":"02:43","volumn":"8984.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.39%","time":"02:44","volumn":"8986.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:45","volumn":"8991.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:46","volumn":"9113.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:47","volumn":"9117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:48","volumn":"9129.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:49","volumn":"9135.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.84","rise":"0.31%","time":"02:50","volumn":"9139.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:51","volumn":"9155.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:52","volumn":"9161.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:53","volumn":"9164.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:54","volumn":"9165.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:55","volumn":"9171.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:56","volumn":"9175.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:57","volumn":"9176.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"12.85","rise":"0.35%","time":"02:58","volumn":"9186.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u552f\u54c1\u4f1a[VIPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_VIPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/VIPS.html?from=360search","volume":"91.86\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["19.10","17.22","15.33","13.45","11.56"]},"cyrate":{"o":["23.23%","11.06%","-1.10%","-13.26%","-25.42%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.50","rise":"0","time":"10\/02","volumn":"1.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.14","rise":"-2.32%","time":"10\/03","volumn":"1.62\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.88","rise":"-4.00%","time":"10\/04","volumn":"2.24\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"14.85","rise":"-4.19%","time":"10\/05","volumn":"2.38\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.53","rise":"0.19%","time":"10\/06","volumn":"2.51\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.89","rise":"2.52%","time":"10\/09","volumn":"2.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.86","rise":"2.32%","time":"10\/10","volumn":"4.64\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.96","rise":"2.97%","time":"10\/11","volumn":"3.94\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.21","rise":"-1.87%","time":"10\/12","volumn":"1.93\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.01","rise":"-3.16%","time":"10\/13","volumn":"1.11\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.91","rise":"-3.81%","time":"10\/16","volumn":"1.66\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.68%","time":"10\/17","volumn":"1.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.70","rise":"-5.16%","time":"10\/18","volumn":"1.56\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.32","rise":"-7.61%","time":"10\/19","volumn":"2.12\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.22","rise":"-8.26%","time":"10\/20","volumn":"1.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.08","rise":"-9.16%","time":"10\/23","volumn":"1.44\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.22","rise":"-8.26%","time":"10\/24","volumn":"4.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.75","rise":"-11.29%","time":"10\/25","volumn":"3.68\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.06","rise":"-9.29%","time":"10\/26","volumn":"2.69\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.04","rise":"-9.42%","time":"10\/27","volumn":"2.54\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.94","rise":"-10.06%","time":"10\/30","volumn":"3.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.83","rise":"-10.77%","time":"10\/31","volumn":"3.06\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.91","rise":"-10.26%","time":"11\/01","volumn":"3.76\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.21","rise":"-8.32%","time":"11\/02","volumn":"2.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.09","rise":"-2.65%","time":"11\/03","volumn":"3.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.86","rise":"-4.13%","time":"11\/06","volumn":"3.75\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.41","rise":"-7.03%","time":"11\/07","volumn":"2.69\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.10","rise":"-9.03%","time":"11\/08","volumn":"3.94\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.72","rise":"-11.48%","time":"11\/09","volumn":"3.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.86","rise":"-10.58%","time":"11\/10","volumn":"2.74\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.87","rise":"-10.52%","time":"11\/13","volumn":"3.95\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"-7.29%","time":"11\/14","volumn":"6.77\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.35","rise":"-0.97%","time":"11\/15","volumn":"8.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.88","rise":"-4.00%","time":"11\/16","volumn":"4.29\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.09","rise":"-2.65%","time":"11\/17","volumn":"3.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.02","rise":"3.35%","time":"11\/20","volumn":"4.37\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.32","rise":"-1.16%","time":"11\/21","volumn":"3.27\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.72","rise":"1.42%","time":"11\/22","volumn":"2.88\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.11","rise":"3.97%","time":"11\/24","volumn":"2.49\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.73","rise":"1.48%","time":"11\/27","volumn":"3.36\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"3.23%","time":"11\/28","volumn":"3.11\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.90","rise":"2.58%","time":"11\/29","volumn":"3.83\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.60","rise":"0.65%","time":"11\/30","volumn":"6.14\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.23","rise":"-1.74%","time":"12\/01","volumn":"2.31\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.86","rise":"-4.13%","time":"12\/04","volumn":"2.76\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.78","rise":"-4.65%","time":"12\/05","volumn":"4.23\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.83","rise":"-4.32%","time":"12\/06","volumn":"4.01\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.01","rise":"-3.16%","time":"12\/07","volumn":"3.54\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.84","rise":"-4.26%","time":"12\/08","volumn":"3.59\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.97","rise":"-3.42%","time":"12\/11","volumn":"3.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.25","rise":"-1.61%","time":"12\/12","volumn":"2.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.54","rise":"0.26%","time":"12\/13","volumn":"4.15\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.10","rise":"3.87%","time":"12\/14","volumn":"3.93\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.32","rise":"5.29%","time":"12\/15","volumn":"4.77\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.36","rise":"5.55%","time":"12\/18","volumn":"1.91\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.20","rise":"4.52%","time":"12\/19","volumn":"1.73\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.75","rise":"1.61%","time":"12\/20","volumn":"2.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.69","rise":"7.68%","time":"12\/21","volumn":"2.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.48","rise":"6.32%","time":"12\/22","volumn":"1.81\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.21","rise":"4.58%","time":"12\/26","volumn":"1.54\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.43","rise":"6.00%","time":"12\/27","volumn":"2.87\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.11","rise":"10.39%","time":"12\/28","volumn":"5.39\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.33","rise":"11.81%","time":"12\/29","volumn":"3.16\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"9.29%","time":"01\/02","volumn":"1.90\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.05","rise":"10.00%","time":"01\/03","volumn":"2.11\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.84","rise":"8.65%","time":"01\/04","volumn":"2.18\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.16","rise":"4.26%","time":"01\/05","volumn":"1.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.87","rise":"2.39%","time":"01\/08","volumn":"4.13\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.08","rise":"3.74%","time":"01\/09","volumn":"3.67\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.42","rise":"5.94%","time":"01\/10","volumn":"3.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.46","rise":"6.19%","time":"01\/11","volumn":"2.59\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.24","rise":"4.77%","time":"01\/12","volumn":"1.29\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.69","rise":"1.23%","time":"01\/16","volumn":"2.95\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.33","rise":"-1.10%","time":"01\/17","volumn":"3.66\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.68","rise":"-5.29%","time":"01\/18","volumn":"2.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.60","rise":"-5.81%","time":"01\/19","volumn":"3.14\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.52","rise":"-6.32%","time":"01\/22","volumn":"3.22\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-4.77%","time":"01\/23","volumn":"3.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.99","rise":"3.16%","time":"01\/24","volumn":"5.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.52","rise":"0.13%","time":"01\/25","volumn":"3.33\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.63","rise":"0.84%","time":"01\/26","volumn":"2.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.06%","time":"01\/29","volumn":"2.24\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.65%","time":"01\/30","volumn":"2.26\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.46","rise":"-0.26%","time":"01\/31","volumn":"2.49\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.98","rise":"3.10%","time":"02\/01","volumn":"2.75\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.57","rise":"0.45%","time":"02\/02","volumn":"2.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.59","rise":"0.58%","time":"02\/05","volumn":"1.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.68","rise":"7.61%","time":"02\/06","volumn":"3.59\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.46","rise":"6.19%","time":"02\/07","volumn":"2.38\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.04","rise":"3.48%","time":"02\/08","volumn":"2.32\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"16.36","rise":"5.55%","time":"02\/09","volumn":"1.22\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"16.64","rise":"7.35%","time":"02\/12","volumn":"1.58\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"16.04","rise":"3.48%","time":"02\/13","volumn":"1.27\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"16.46","rise":"6.19%","time":"02\/14","volumn":"1.44\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"16.77","rise":"8.19%","time":"02\/15","volumn":"1.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"16.45","rise":"6.13%","time":"02\/16","volumn":"2.43\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.14","rise":"4.13%","time":"02\/20","volumn":"3.07\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.09","rise":"3.81%","time":"02\/21","volumn":"2.25\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.35","rise":"5.48%","time":"02\/22","volumn":"1.94\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.56","rise":"6.84%","time":"02\/23","volumn":"1.71\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.74","rise":"8.00%","time":"02\/26","volumn":"3.18\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.91","rise":"9.10%","time":"02\/27","volumn":"3.07\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.10","rise":"23.23%","time":"02\/28","volumn":"15.13\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.82","rise":"21.42%","time":"02\/29","volumn":"7.05\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.93","rise":"22.13%","time":"03\/01","volumn":"4.99\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.51","rise":"12.97%","time":"03\/04","volumn":"9.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.34","rise":"11.87%","time":"03\/05","volumn":"7.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.32","rise":"11.74%","time":"03\/06","volumn":"4.22\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.05","rise":"10.00%","time":"03\/07","volumn":"3.86\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.85","rise":"8.71%","time":"03\/08","volumn":"3.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.43","rise":"6.00%","time":"03\/11","volumn":"5.07\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.17","rise":"10.77%","time":"03\/12","volumn":"7.79\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.09","rise":"10.26%","time":"03\/13","volumn":"5.83\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.27","rise":"11.42%","time":"03\/14","volumn":"3.97\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.22","rise":"11.10%","time":"03\/15","volumn":"3.96\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.16","rise":"10.71%","time":"03\/18","volumn":"3.15\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.12","rise":"10.45%","time":"03\/19","volumn":"3.34\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.77","rise":"14.65%","time":"03\/20","volumn":"2.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.68","rise":"14.06%","time":"03\/21","volumn":"3.32\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.62","rise":"7.23%","time":"03\/22","volumn":"5.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.60","rise":"7.10%","time":"03\/25","volumn":"2.78\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.11","rise":"3.94%","time":"03\/26","volumn":"5.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.46","rise":"6.19%","time":"03\/27","volumn":"5.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.55","rise":"6.77%","time":"03\/28","volumn":"3.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.48","rise":"12.77%","time":"04\/01","volumn":"4.01\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.51","rise":"12.97%","time":"04\/02","volumn":"3.96\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.47","rise":"12.71%","time":"04\/03","volumn":"4.66\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.15","rise":"10.65%","time":"04\/04","volumn":"2.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.06","rise":"10.06%","time":"04\/05","volumn":"1.85\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.84","rise":"8.65%","time":"04\/08","volumn":"5.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.09","rise":"10.26%","time":"04\/09","volumn":"2.56\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.04","rise":"9.94%","time":"04\/10","volumn":"2.17\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.10","rise":"10.32%","time":"04\/11","volumn":"2.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"4.84%","time":"04\/12","volumn":"2.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.16","rise":"4.26%","time":"04\/15","volumn":"2.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.72","rise":"1.42%","time":"04\/16","volumn":"3.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.33","rise":"-1.10%","time":"04\/17","volumn":"3.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"-2.26%","time":"04\/18","volumn":"6.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-2.19%","time":"04\/19","volumn":"3.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"0.65%","time":"04\/22","volumn":"3.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.79","rise":"1.87%","time":"04\/23","volumn":"3.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.81","rise":"2.00%","time":"04\/24","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.74","rise":"1.55%","time":"04\/25","volumn":"2.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"1.48%","time":"04\/26","volumn":"3.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"2.52%","time":"04\/29","volumn":"3.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.97%","time":"04\/30","volumn":"5.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.98","rise":"-3.35%","time":"05\/01","volumn":"3.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"16.06","rise":"3.61%","time":"05\/02","volumn":"8.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"16.45","rise":"6.13%","time":"05\/03","volumn":"3.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.17","rise":"4.32%","time":"05\/06","volumn":"2.41\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.65","rise":"0.97%","time":"05\/07","volumn":"5.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.92","rise":"2.71%","time":"05\/08","volumn":"3.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.84","rise":"2.19%","time":"05\/09","volumn":"2.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.90","rise":"2.58%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.81","rise":"8.45%","time":"05\/13","volumn":"4.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.40","rise":"5.81%","time":"05\/14","volumn":"2.79\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"7.10%","time":"05\/15","volumn":"2.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.16","rise":"10.71%","time":"05\/16","volumn":"3.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.32","rise":"11.74%","time":"05\/17","volumn":"5.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.68","rise":"7.61%","time":"05\/20","volumn":"4.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.45","rise":"6.13%","time":"05\/21","volumn":"6.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.52","rise":"6.58%","time":"05\/22","volumn":"12.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"2.65%","time":"05\/23","volumn":"8.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.94","rise":"2.84%","time":"05\/24","volumn":"6.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"2.97%","time":"05\/28","volumn":"6.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.95","rise":"2.90%","time":"05\/29","volumn":"4.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.08","rise":"3.74%","time":"05\/30","volumn":"7.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.07","rise":"3.68%","time":"05\/31","volumn":"9.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"5.68%","time":"06\/03","volumn":"5.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.31","rise":"5.23%","time":"06\/04","volumn":"3.98\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.00","rise":"3.23%","time":"06\/05","volumn":"3.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.30","rise":"5.16%","time":"06\/06","volumn":"3.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"3.94%","time":"06\/07","volumn":"3.62\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.18","rise":"4.39%","time":"06\/10","volumn":"3.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.03","rise":"3.42%","time":"06\/11","volumn":"4.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.16","rise":"4.26%","time":"06\/12","volumn":"4.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.50","rise":"0.00%","time":"06\/13","volumn":"8.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.06","rise":"-2.84%","time":"06\/14","volumn":"8.52\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.32","rise":"-1.16%","time":"06\/17","volumn":"6.18\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.06","rise":"-2.84%","time":"06\/18","volumn":"3.41\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"14.40","rise":"-7.10%","time":"06\/20","volumn":"6.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.30","rise":"-7.74%","time":"06\/21","volumn":"6.18\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.15","rise":"-8.71%","time":"06\/24","volumn":"4.62\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.72","rise":"-11.48%","time":"06\/25","volumn":"3.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.79","rise":"-11.03%","time":"06\/26","volumn":"5.48\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.15","rise":"-15.16%","time":"06\/27","volumn":"6.70\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.02","rise":"-16.00%","time":"06\/28","volumn":"4.97\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.17","rise":"-15.03%","time":"07\/01","volumn":"3.97\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"13.41","rise":"-13.48%","time":"07\/02","volumn":"2.95\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"13.72","rise":"-11.48%","time":"07\/03","volumn":"2.58\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"13.24","rise":"-14.58%","time":"07\/05","volumn":"4.12\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"13.15","rise":"-15.16%","time":"07\/08","volumn":"6.90\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"13.42","rise":"-13.42%","time":"07\/09","volumn":"3.62\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"13.39","rise":"-13.61%","time":"07\/10","volumn":"1.99\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"14.24","rise":"-8.13%","time":"07\/11","volumn":"3.73\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"14.11","rise":"-8.97%","time":"07\/12","volumn":"2.92\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"13.69","rise":"-11.68%","time":"07\/15","volumn":"2.70\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"13.68","rise":"-11.74%","time":"07\/16","volumn":"3.01\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"13.76","rise":"-11.23%","time":"07\/17","volumn":"2.33\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"13.87","rise":"-10.52%","time":"07\/18","volumn":"2.66\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"13.64","rise":"-12.00%","time":"07\/19","volumn":"2.72\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"13.89","rise":"-10.39%","time":"07\/22","volumn":"1.93\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"13.54","rise":"-12.65%","time":"07\/23","volumn":"2.70\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"13.32","rise":"-14.06%","time":"07\/24","volumn":"2.12\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"13.37","rise":"-13.74%","time":"07\/25","volumn":"2.60\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"13.45","rise":"-13.23%","time":"07\/26","volumn":"2.19\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"13.60","rise":"-12.26%","time":"07\/29","volumn":"4.79\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-12.97%","time":"07\/30","volumn":"2.10\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"13.64","rise":"-12.00%","time":"07\/31","volumn":"1.84\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"13.20","rise":"-14.84%","time":"08\/01","volumn":"1.90\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"13.22","rise":"-14.71%","time":"08\/02","volumn":"3.16\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"13.69","rise":"-11.68%","time":"08\/05","volumn":"3.48\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"13.65","rise":"-11.94%","time":"08\/06","volumn":"3.48\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"13.57","rise":"-12.45%","time":"08\/07","volumn":"3.12\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"14.01","rise":"-9.61%","time":"08\/08","volumn":"2.72\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"13.86","rise":"-10.58%","time":"08\/09","volumn":"1.88\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"14.03","rise":"-9.48%","time":"08\/12","volumn":"1.39\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"13.94","rise":"-10.06%","time":"08\/13","volumn":"2.05\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"13.30","rise":"-14.19%","time":"08\/14","volumn":"4.06\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"13.71","rise":"-11.55%","time":"08\/15","volumn":"3.11\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"14.15","rise":"-8.71%","time":"08\/16","volumn":"2.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"14.02","rise":"-9.55%","time":"08\/19","volumn":"3.09\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"11.56","rise":"-25.42%","time":"08\/20","volumn":"18.85\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"12.70","rise":"-18.06%","time":"08\/21","volumn":"12.58\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"12.51","rise":"-19.29%","time":"08\/22","volumn":"5.27\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"12.68","rise":"-18.19%","time":"08\/23","volumn":"6.62\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"12.59","rise":"-18.77%","time":"08\/26","volumn":"6.10\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"12.34","rise":"-20.39%","time":"08\/27","volumn":"4.95\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"12.26","rise":"-20.90%","time":"08\/28","volumn":"4.42\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"12.55","rise":"-19.03%","time":"08\/29","volumn":"3.11\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"12.54","rise":"-19.10%","time":"08\/30","volumn":"6.44\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"12.44","rise":"-19.74%","time":"09\/03","volumn":"2.93\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"12.42","rise":"-19.87%","time":"09\/04","volumn":"2.61\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"12.40","rise":"-20.00%","time":"09\/05","volumn":"3.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"12.48","rise":"-19.48%","time":"09\/06","volumn":"3.40\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"12.74","rise":"-17.81%","time":"09\/09","volumn":"4.45\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"12.97","rise":"-16.32%","time":"09\/10","volumn":"3.67\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"12.80","rise":"-17.42%","time":"09\/11","volumn":"2.61\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"12.81","rise":"-17.35%","time":"09\/12","volumn":"2.34\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"12.80","rise":"-17.42%","time":"09\/13","volumn":"3.40\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈