为您推荐 蔚来新能源汽车 蔚来汽车论文开题报告 蔚来汽车官网首页 尉来汽车 蔚来电动汽车 蔚来汽车图片 蔚来汽车价格及图片 蔚来汽车 蔚来汽车官网 蔚来新能源汽车价格

NIO蔚来汽车官方网站

蔚来是一家全球化的智能电动汽车公司,于2014年11月成立。蔚来致力于通过提供高性能的智能电动汽车与极致用户体验,为用户创造愉悦的生活方式。
nio.cn

蔚来_汽车报价|图片_太平洋汽车网

太平洋汽车网查看所有NIO蔚来...

蔚来

简介：蔚来是一家全球化的智能电动汽车公司,于2014年11月成立。蔚来是中国的品牌，旗下主要产品包括蔚来ES6、蔚来...
360百科

蔚来的相关推荐

相关品牌
展开

热门资讯推荐

    蔚来_相关品牌

    汽车排行榜_汽车大全_太平洋汽车网

    蔚来
    不限
    不限
    查看更多

    蔚来[NIO]美股_九方智投

    4.33 -0.08 (-1.70%)

    2024-06-15 04:01:00  (北京时间)

    {"amount":"1.00\u4ebf","changeAmount":"-0.08","close":"4.41","currentPrice":"4.33","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"4.33","e2":"-0.08","e3":"(-1.70%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["4.84","4.71","4.59","4.46","4.33"]},"cyrate":{"o":["0.72%","-1.91%","-4.53%","-7.16%","-9.78%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.80","rise":"0","time":"02:35","volumn":"1437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.80","rise":"-0.10%","time":"02:40","volumn":"1845.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.81","rise":"0.10%","time":"02:45","volumn":"1534.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"02:50","volumn":"1873.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"02:55","volumn":"1758.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.80","rise":"-0.10%","time":"03:00","volumn":"1215.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"03:05","volumn":"1593.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.81","rise":"0.10%","time":"03:10","volumn":"2478.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"03:15","volumn":"3211.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"03:20","volumn":"1744.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.81","rise":"0.05%","time":"03:25","volumn":"1848.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.83","rise":"0.42%","time":"03:30","volumn":"1.11\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.83","rise":"0.42%","time":"03:35","volumn":"3775.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.83","rise":"0.42%","time":"03:40","volumn":"2089.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.83","rise":"0.42%","time":"03:45","volumn":"1777.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.83","rise":"0.42%","time":"03:50","volumn":"2682.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.83","rise":"0.42%","time":"03:55","volumn":"4743.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"04:00","volumn":"2.62\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","time":"21:35","volumn":"2.81\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.84","rise":"0.72%","time":"21:40","volumn":"1.39\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.82","rise":"0.21%","time":"21:45","volumn":"6565.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.82","rise":"0.30%","time":"21:50","volumn":"4217.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.77","rise":"-0.73%","time":"21:55","volumn":"6204.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.79","rise":"-0.42%","time":"22:00","volumn":"3650.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.79","rise":"-0.37%","time":"22:05","volumn":"6495.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","time":"22:10","volumn":"5961.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","time":"22:15","volumn":"9428.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","time":"22:20","volumn":"4352.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.75","rise":"-1.14%","time":"22:25","volumn":"3518.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.73","rise":"-1.56%","time":"22:30","volumn":"9678.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.72","rise":"-1.66%","time":"22:35","volumn":"1.08\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.69","rise":"-2.39%","time":"22:40","volumn":"2.39\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.68","rise":"-2.63%","time":"22:45","volumn":"2.09\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.71","rise":"-1.98%","time":"22:50","volumn":"1.01\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.72","rise":"-1.84%","time":"22:55","volumn":"1.09\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.71","rise":"-1.89%","time":"23:00","volumn":"4050.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.72","rise":"-1.66%","time":"23:05","volumn":"5879.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.72","rise":"-1.66%","time":"23:10","volumn":"2155.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.73","rise":"-1.56%","time":"23:15","volumn":"2980.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.73","rise":"-1.49%","time":"23:20","volumn":"2532.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.78","rise":"-0.59%","time":"23:25","volumn":"6298.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.78","rise":"-0.52%","time":"23:30","volumn":"5826.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","time":"23:35","volumn":"2706.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","time":"23:40","volumn":"3627.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","time":"23:45","volumn":"1660.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.77","rise":"-0.74%","time":"23:50","volumn":"5105.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.77","rise":"-0.73%","time":"23:55","volumn":"2109.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.73%","time":"00:00","volumn":"1296.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.01%","time":"00:05","volumn":"2604.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.35%","time":"00:10","volumn":"3957.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.25%","time":"00:15","volumn":"1173.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.25%","time":"00:20","volumn":"1595.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.06%","time":"00:25","volumn":"2129.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.35%","time":"00:30","volumn":"2234.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.25%","time":"00:35","volumn":"2625.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.15%","time":"00:40","volumn":"2631.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.25%","time":"00:45","volumn":"838.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.56%","time":"00:50","volumn":"2346.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.49%","time":"00:55","volumn":"966.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.25%","time":"01:00","volumn":"2805.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.14%","time":"01:05","volumn":"2018.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.04%","time":"01:10","volumn":"3338.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","time":"01:15","volumn":"3248.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.94%","time":"01:20","volumn":"929.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","time":"01:25","volumn":"802.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","time":"01:30","volumn":"701.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.94%","time":"01:35","volumn":"1830.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.78%","time":"01:40","volumn":"6717.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","time":"01:45","volumn":"833.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.83%","time":"01:50","volumn":"1444.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.73%","time":"01:55","volumn":"591.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.82%","time":"02:00","volumn":"679.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.89%","time":"02:05","volumn":"817.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.20%","time":"02:10","volumn":"4587.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.46%","time":"02:15","volumn":"3073.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.46%","time":"02:20","volumn":"3475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.23%","time":"02:25","volumn":"3736.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.25%","time":"02:30","volumn":"1093.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.54%","time":"02:35","volumn":"3247.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.04%","time":"02:40","volumn":"3497.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.87%","time":"02:45","volumn":"2205.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.93%","time":"02:50","volumn":"719.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.04%","time":"02:55","volumn":"2734.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.14%","time":"03:00","volumn":"683.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.25%","time":"03:05","volumn":"2626.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.35%","time":"03:10","volumn":"2649.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.35%","time":"03:15","volumn":"1138.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.35%","time":"03:20","volumn":"5704.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.25%","time":"03:25","volumn":"2832.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.25%","time":"03:30","volumn":"1226.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.35%","time":"03:35","volumn":"4311.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.14%","time":"03:40","volumn":"1155.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.48%","time":"03:45","volumn":"3085.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.66%","time":"03:50","volumn":"6292.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.35%","time":"03:55","volumn":"7923.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.77%","time":"04:00","volumn":"4.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.98%","time":"21:35","volumn":"3.14\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.61","rise":"-4.06%","time":"21:40","volumn":"2.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.64%","time":"21:45","volumn":"2.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.57","rise":"-4.89%","time":"21:50","volumn":"1.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-5.72%","time":"21:55","volumn":"1.83\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"-6.24%","time":"22:00","volumn":"1.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-5.83%","time":"22:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-5.83%","time":"22:10","volumn":"1.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-5.72%","time":"22:15","volumn":"1.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"-5.93%","time":"22:20","volumn":"3647.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"-6.14%","time":"22:25","volumn":"7838.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-6.87%","time":"22:30","volumn":"2.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-6.87%","time":"22:35","volumn":"1.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"-6.45%","time":"22:40","volumn":"1.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-6.56%","time":"22:45","volumn":"5489.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"-6.45%","time":"22:50","volumn":"1.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-7.39%","time":"22:55","volumn":"1.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-7.28%","time":"23:00","volumn":"9219.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-7.28%","time":"23:05","volumn":"6252.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-7.81%","time":"23:10","volumn":"2.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-7.44%","time":"23:15","volumn":"6319.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-7.49%","time":"23:20","volumn":"1.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-7.49%","time":"23:25","volumn":"5533.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-7.28%","time":"23:30","volumn":"4623.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-7.18%","time":"23:35","volumn":"1.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-7.70%","time":"23:40","volumn":"1.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"-8.84%","time":"23:45","volumn":"1.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.36","rise":"-9.25%","time":"23:50","volumn":"1.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.37","rise":"-9.16%","time":"23:55","volumn":"1.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.38","rise":"-8.95%","time":"00:00","volumn":"1.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-8.64%","time":"00:05","volumn":"2.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.40","rise":"-8.43%","time":"00:10","volumn":"7207.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.40","rise":"-8.43%","time":"00:15","volumn":"3295.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.40","rise":"-8.43%","time":"00:20","volumn":"2082.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-8.53%","time":"00:25","volumn":"3051.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-8.10%","time":"00:30","volumn":"1.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-8.02%","time":"00:35","volumn":"2835.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-7.70%","time":"00:40","volumn":"3289.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-7.70%","time":"00:45","volumn":"2480.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.45","rise":"-7.39%","time":"00:50","volumn":"3590.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.18%","time":"00:55","volumn":"4944.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.20%","time":"01:00","volumn":"926.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.47","rise":"-6.97%","time":"01:05","volumn":"4358.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.47","rise":"-6.97%","time":"01:10","volumn":"4514.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.47","rise":"-6.87%","time":"01:15","volumn":"1545.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.48","rise":"-6.76%","time":"01:20","volumn":"1446.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.18%","time":"01:25","volumn":"5784.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.08%","time":"01:30","volumn":"1008.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.08%","time":"01:35","volumn":"1380.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.08%","time":"01:40","volumn":"6694.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.28%","time":"01:45","volumn":"2665.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.08%","time":"01:50","volumn":"2871.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.28%","time":"01:55","volumn":"2634.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.28%","time":"02:00","volumn":"1707.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.18%","time":"02:05","volumn":"1080.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.28%","time":"02:10","volumn":"1240.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.28%","time":"02:15","volumn":"1874.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.28%","time":"02:20","volumn":"1413.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.48","rise":"-6.77%","time":"02:25","volumn":"3562.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.49","rise":"-6.56%","time":"02:30","volumn":"2143.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.48","rise":"-6.76%","time":"02:35","volumn":"1075.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.49","rise":"-6.66%","time":"02:40","volumn":"1726.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.48","rise":"-6.74%","time":"02:45","volumn":"1014.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.49","rise":"-6.66%","time":"02:50","volumn":"5738.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.48","rise":"-6.76%","time":"02:55","volumn":"2842.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.18%","time":"03:00","volumn":"2886.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.09%","time":"03:05","volumn":"4148.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.08%","time":"03:10","volumn":"1139.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.47","rise":"-6.87%","time":"03:15","volumn":"2147.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.47","rise":"-6.97%","time":"03:20","volumn":"1999.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.47","rise":"-7.04%","time":"03:25","volumn":"2128.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.22%","time":"03:30","volumn":"2499.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.28%","time":"03:35","volumn":"5841.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.47","rise":"-7.02%","time":"03:40","volumn":"4770.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.08%","time":"03:45","volumn":"6164.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.49","rise":"-6.62%","time":"03:50","volumn":"6931.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.48","rise":"-6.77%","time":"03:55","volumn":"1.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-7.18%","time":"04:00","volumn":"5.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.47","rise":"-6.97%","time":"21:35","volumn":"8.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-7.80%","time":"21:40","volumn":"1.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-8.12%","time":"21:45","volumn":"1.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.35","rise":"-9.47%","time":"21:50","volumn":"1.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.33","rise":"-9.78%","time":"21:55","volumn":"3.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.38","rise":"-8.74%","time":"22:00","volumn":"1.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-8.64%","time":"22:05","volumn":"8857.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.37","rise":"-9.05%","time":"22:10","volumn":"9300.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-8.64%","time":"22:15","volumn":"6149.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-8.12%","time":"22:20","volumn":"1.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-7.80%","time":"22:25","volumn":"7664.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.40","rise":"-8.43%","time":"22:30","volumn":"5862.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-8.01%","time":"22:35","volumn":"5237.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-8.12%","time":"22:40","volumn":"1.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-8.12%","time":"22:45","volumn":"5219.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.41","rise":"-8.22%","time":"22:50","volumn":"4666.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.41","rise":"-8.32%","time":"22:55","volumn":"5687.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.41","rise":"-8.22%","time":"23:00","volumn":"2484.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-7.80%","time":"23:05","volumn":"4299.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-7.70%","time":"23:10","volumn":"4117.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.48","rise":"-6.74%","time":"23:15","volumn":"1.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.50","rise":"-6.45%","time":"23:20","volumn":"8672.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.50","rise":"-6.45%","time":"23:25","volumn":"7741.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.49","rise":"-6.56%","time":"23:30","volumn":"3437.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.49","rise":"-6.56%","time":"23:35","volumn":"8881.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.52","rise":"-5.85%","time":"23:40","volumn":"1.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.49","rise":"-6.50%","time":"23:45","volumn":"1.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.49","rise":"-6.55%","time":"23:50","volumn":"2407.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.50","rise":"-6.35%","time":"23:55","volumn":"3549.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-6.45%","time":"00:00","volumn":"2394.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-6.45%","time":"00:05","volumn":"1504.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.48","rise":"-6.76%","time":"00:10","volumn":"3513.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.08%","time":"00:15","volumn":"4914.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.14%","time":"00:20","volumn":"1156.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.47","rise":"-6.97%","time":"00:25","volumn":"1536.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.08%","time":"00:30","volumn":"1234.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-6.45%","time":"00:35","volumn":"5908.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-6.24%","time":"00:40","volumn":"6364.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-5.73%","time":"00:45","volumn":"6699.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-5.83%","time":"00:50","volumn":"1403.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-5.31%","time":"00:55","volumn":"3136.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-4.48%","time":"01:00","volumn":"1.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-4.58%","time":"01:05","volumn":"9528.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-4.99%","time":"01:10","volumn":"1.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-4.58%","time":"01:15","volumn":"4626.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-4.58%","time":"01:20","volumn":"2380.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-4.58%","time":"01:25","volumn":"1658.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-4.58%","time":"01:30","volumn":"2468.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"-5.30%","time":"01:35","volumn":"7708.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-4.37%","time":"01:40","volumn":"4852.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-4.16%","time":"01:45","volumn":"6962.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-4.16%","time":"01:50","volumn":"3669.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-4.40%","time":"01:55","volumn":"6221.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-4.47%","time":"02:00","volumn":"2312.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-4.47%","time":"02:05","volumn":"1.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-4.79%","time":"02:10","volumn":"4241.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-4.79%","time":"02:15","volumn":"4084.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-4.79%","time":"02:20","volumn":"3097.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-5.10%","time":"02:25","volumn":"1843.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-4.99%","time":"02:30","volumn":"2992.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-4.89%","time":"02:35","volumn":"8411.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-4.89%","time":"02:40","volumn":"4340.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-5.52%","time":"02:45","volumn":"2977.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-6.11%","time":"02:50","volumn":"5573.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.49","rise":"-6.53%","time":"02:55","volumn":"4250.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-6.24%","time":"03:00","volumn":"2336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-6.04%","time":"03:05","volumn":"3665.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-5.93%","time":"03:10","volumn":"3093.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-6.04%","time":"03:15","volumn":"1911.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-5.80%","time":"03:20","volumn":"2332.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.48","rise":"-6.73%","time":"03:25","volumn":"3475.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.08%","time":"03:30","volumn":"3683.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.28%","time":"03:35","volumn":"6465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.28%","time":"03:40","volumn":"4095.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.45","rise":"-7.49%","time":"03:45","volumn":"9925.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.28%","time":"03:50","volumn":"6713.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.08%","time":"03:55","volumn":"1.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.45","rise":"-7.39%","time":"04:00","volumn":"4.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"-5.93%","time":"21:35","volumn":"2.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.54","rise":"-5.41%","time":"21:40","volumn":"8006.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-6.24%","time":"21:45","volumn":"9291.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.56","rise":"-5.10%","time":"21:50","volumn":"8046.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-4.79%","time":"21:55","volumn":"7347.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-4.99%","time":"22:00","volumn":"8960.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-5.72%","time":"22:05","volumn":"5568.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.53","rise":"-5.72%","time":"22:10","volumn":"3408.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-6.45%","time":"22:15","volumn":"6598.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.08%","time":"22:20","volumn":"4421.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.18%","time":"22:25","volumn":"4662.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.48","rise":"-6.77%","time":"22:30","volumn":"9107.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.13%","time":"22:35","volumn":"1618.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.47","rise":"-6.87%","time":"22:40","volumn":"3215.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.48","rise":"-6.70%","time":"22:45","volumn":"3832.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-6.14%","time":"22:50","volumn":"1764.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-6.10%","time":"22:55","volumn":"4266.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-6.13%","time":"23:00","volumn":"2152.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.49","rise":"-6.55%","time":"23:05","volumn":"3783.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-6.24%","time":"23:10","volumn":"2829.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.50","rise":"-6.24%","time":"23:15","volumn":"1184.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.48","rise":"-6.76%","time":"23:20","volumn":"2324.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.48","rise":"-6.76%","time":"23:25","volumn":"1243.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.48","rise":"-6.83%","time":"23:30","volumn":"2132.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.08%","time":"23:35","volumn":"2204.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.08%","time":"23:40","volumn":"2325.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.18%","time":"23:45","volumn":"1451.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"-7.08%","time":"23:50","volumn":"1237.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.47","rise":"-6.99%","time":"23:55","volumn":"1461.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.08%","time":"00:00","volumn":"2741.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.18%","time":"00:05","volumn":"2385.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-6.98%","time":"00:10","volumn":"2049.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.18%","time":"00:15","volumn":"3286.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.39%","time":"00:20","volumn":"5960.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-7.91%","time":"00:25","volumn":"9793.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-7.91%","time":"00:30","volumn":"2613.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-7.91%","time":"00:35","volumn":"1471.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-8.12%","time":"00:40","volumn":"2149.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-8.02%","time":"00:45","volumn":"1745.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.41","rise":"-8.22%","time":"00:50","volumn":"851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-8.01%","time":"00:55","volumn":"3346.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.43","rise":"-7.81%","time":"01:00","volumn":"2643.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.49%","time":"01:05","volumn":"1551.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.36%","time":"01:10","volumn":"6355.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.44","rise":"-7.59%","time":"01:15","volumn":"3200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.49%","time":"01:20","volumn":"821.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.49%","time":"01:25","volumn":"866.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.49%","time":"01:30","volumn":"768.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.44","rise":"-7.59%","time":"01:35","volumn":"865.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.39%","time":"01:40","volumn":"981.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.28%","time":"01:45","volumn":"861.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.28%","time":"01:50","volumn":"647.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.49%","time":"01:55","volumn":"2014.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.28%","time":"02:00","volumn":"3986.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.39%","time":"02:05","volumn":"851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.44","rise":"-7.60%","time":"02:10","volumn":"2797.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.44","rise":"-7.60%","time":"02:15","volumn":"594.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.49%","time":"02:20","volumn":"673.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.39%","time":"02:25","volumn":"696.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.39%","time":"02:30","volumn":"619.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-6.87%","time":"02:35","volumn":"2850.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-6.97%","time":"02:40","volumn":"2022.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.08%","time":"02:45","volumn":"2012.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.18%","time":"02:50","volumn":"1424.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.47","rise":"-6.97%","time":"02:55","volumn":"623.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.11%","time":"03:00","volumn":"1728.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.08%","time":"03:05","volumn":"424.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.18%","time":"03:10","volumn":"672.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.08%","time":"03:15","volumn":"732.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.46","rise":"-7.28%","time":"03:20","volumn":"4022.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.39%","time":"03:25","volumn":"863.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.45","rise":"-7.49%","time":"03:30","volumn":"1489.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-7.91%","time":"03:35","volumn":"3447.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-7.91%","time":"03:40","volumn":"1325.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-8.12%","time":"03:45","volumn":"2893.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.41","rise":"-8.22%","time":"03:50","volumn":"2496.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.42","rise":"-8.12%","time":"03:55","volumn":"3487.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.41","rise":"-8.22%","time":"04:00","volumn":"3.15\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.45","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"90.48\u4ebf","maxPrice":"4.38","minPrice":"4.29","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["5.40","5.15","4.91","4.66","4.41"]},"cyrate":{"o":["2.66%","-2.04%","-6.75%","-11.45%","-16.16%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.26","rise":"0","time":"05\/16","volumn":"41.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"0.38%","time":"05\/17","volumn":"58.71\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-0.76%","time":"05\/20","volumn":"47.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.19%","time":"05\/21","volumn":"75.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"-0.38%","time":"05\/22","volumn":"36.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.80","rise":"-8.75%","time":"05\/23","volumn":"79.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-8.17%","time":"05\/24","volumn":"32.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-6.84%","time":"05\/28","volumn":"46.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-6.27%","time":"05\/29","volumn":"37.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.40","rise":"2.66%","time":"05\/30","volumn":"69.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","time":"05\/31","volumn":"63.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"1.52%","time":"06\/03","volumn":"53.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.95%","time":"06\/04","volumn":"29.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"0.19%","time":"06\/05","volumn":"49.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-6.65%","time":"06\/06","volumn":"84.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"-8.17%","time":"06\/07","volumn":"34.66\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.72","rise":"-10.27%","time":"06\/10","volumn":"38.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-15.21%","time":"06\/11","volumn":"66.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.45","rise":"-15.40%","time":"06\/12","volumn":"62.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.41","rise":"-16.16%","time":"06\/13","volumn":"27.31\u4e07"}],"points":"20"},"open":"4.37","priceChangeRatio":"-1.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u851a\u6765","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.37","4.35","4.33","4.32","4.30"]},"cyrate":{"o":["-0.91%","-1.30%","-1.70%","-2.10%","-2.49%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","time":"21:31","volumn":"7870.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"21:32","volumn":"9511.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.93%","time":"21:33","volumn":"2.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.93%","time":"21:34","volumn":"2.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-2.27%","time":"21:35","volumn":"3.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.82%","time":"21:36","volumn":"3.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.04%","time":"21:37","volumn":"3.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.81%","time":"21:38","volumn":"3.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"21:39","volumn":"3.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.61%","time":"21:40","volumn":"3.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"21:41","volumn":"3.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.84%","time":"21:42","volumn":"3.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.92%","time":"21:43","volumn":"3.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.93%","time":"21:44","volumn":"4.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.93%","time":"21:45","volumn":"4.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.04%","time":"21:46","volumn":"4.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.39%","time":"21:47","volumn":"4.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"21:48","volumn":"4.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.42%","time":"21:49","volumn":"4.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.58%","time":"21:50","volumn":"4.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.55%","time":"21:51","volumn":"4.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"21:52","volumn":"4.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.81%","time":"21:53","volumn":"4.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"21:54","volumn":"4.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"21:55","volumn":"4.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"21:56","volumn":"5.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.41%","time":"21:57","volumn":"5.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-1.02%","time":"21:58","volumn":"5.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","time":"21:59","volumn":"5.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.25%","time":"22:00","volumn":"5.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"22:01","volumn":"5.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.76%","time":"22:02","volumn":"5.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"22:03","volumn":"5.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:04","volumn":"5.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"22:05","volumn":"5.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.78%","time":"22:06","volumn":"6.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:07","volumn":"6.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:08","volumn":"6.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:09","volumn":"6.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.01%","time":"22:10","volumn":"6.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.81%","time":"22:11","volumn":"6.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.69%","time":"22:12","volumn":"6.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"22:13","volumn":"6.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:14","volumn":"6.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"22:15","volumn":"6.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"22:16","volumn":"6.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"22:17","volumn":"6.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.25%","time":"22:18","volumn":"6.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-1.02%","time":"22:19","volumn":"7.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","time":"22:20","volumn":"7.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.07%","time":"22:21","volumn":"7.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","time":"22:22","volumn":"7.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","time":"22:23","volumn":"7.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","time":"22:24","volumn":"7.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-1.02%","time":"22:25","volumn":"7.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","time":"22:26","volumn":"7.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-1.02%","time":"22:27","volumn":"7.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.25%","time":"22:28","volumn":"7.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"22:29","volumn":"7.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.34%","time":"22:30","volumn":"7.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.35%","time":"22:31","volumn":"7.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"22:32","volumn":"7.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:33","volumn":"7.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:34","volumn":"7.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"22:35","volumn":"7.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"22:36","volumn":"7.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"22:37","volumn":"7.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:38","volumn":"8.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"22:39","volumn":"8.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"22:40","volumn":"8.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"22:41","volumn":"8.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:42","volumn":"8.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:43","volumn":"8.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:44","volumn":"8.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"22:45","volumn":"8.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:46","volumn":"8.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.37%","time":"22:47","volumn":"8.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:48","volumn":"8.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"22:49","volumn":"8.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"22:50","volumn":"8.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.25%","time":"22:51","volumn":"8.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.18%","time":"22:52","volumn":"9.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.25%","time":"22:53","volumn":"9.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.14%","time":"22:54","volumn":"9.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.25%","time":"22:55","volumn":"9.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.28%","time":"22:56","volumn":"9.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.32%","time":"22:57","volumn":"9.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.25%","time":"22:58","volumn":"9.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"22:59","volumn":"9.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.32%","time":"23:00","volumn":"9.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.25%","time":"23:01","volumn":"9.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"23:02","volumn":"9.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"23:03","volumn":"9.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"23:04","volumn":"9.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"23:05","volumn":"9.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"23:06","volumn":"9.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-1.25%","time":"23:07","volumn":"9.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:08","volumn":"9.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"23:09","volumn":"9.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.41%","time":"23:10","volumn":"9.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"23:11","volumn":"9.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"23:12","volumn":"9.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"23:13","volumn":"9.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:14","volumn":"9.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:15","volumn":"9.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:16","volumn":"9.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:17","volumn":"9.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:18","volumn":"9.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:19","volumn":"9.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:20","volumn":"9.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:21","volumn":"9.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:22","volumn":"9.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","time":"23:23","volumn":"9.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","time":"23:24","volumn":"9.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.48%","time":"23:25","volumn":"9.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:26","volumn":"9.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-1.39%","time":"23:27","volumn":"9.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-1.47%","time":"23:28","volumn":"10.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.81%","time":"23:29","volumn":"10.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"23:30","volumn":"10.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.81%","time":"23:31","volumn":"10.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"23:32","volumn":"10.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.81%","time":"23:33","volumn":"10.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.81%","time":"23:34","volumn":"10.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"23:35","volumn":"10.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.81%","time":"23:36","volumn":"10.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"23:37","volumn":"10.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.70%","time":"23:38","volumn":"10.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.04%","time":"23:39","volumn":"10.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.84%","time":"23:40","volumn":"10.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-1.81%","time":"23:41","volumn":"11.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.15%","time":"23:42","volumn":"11.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.10%","time":"23:43","volumn":"11.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-2.29%","time":"23:44","volumn":"11.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.30","rise":"-2.38%","time":"23:45","volumn":"11.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.30","rise":"-2.40%","time":"23:46","volumn":"11.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-2.27%","time":"23:47","volumn":"11.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.30","rise":"-2.46%","time":"23:48","volumn":"11.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-2.28%","time":"23:49","volumn":"11.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.30","rise":"-2.49%","time":"23:50","volumn":"11.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.30","rise":"-2.38%","time":"23:51","volumn":"11.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-2.26%","time":"23:52","volumn":"11.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.15%","time":"23:53","volumn":"11.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-2.26%","time":"23:54","volumn":"11.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.04%","time":"23:55","volumn":"11.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.04%","time":"23:56","volumn":"11.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-2.24%","time":"23:57","volumn":"11.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.15%","time":"23:58","volumn":"11.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-2.15%","time":"23:59","volumn":"11.90\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:00","volumn":"11.92\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:01","volumn":"11.94\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:02","volumn":"12.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:03","volumn":"12.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:04","volumn":"12.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.45%","time":"00:05","volumn":"12.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:06","volumn":"12.17\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:07","volumn":"12.19\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"00:08","volumn":"12.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:09","volumn":"12.47\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:10","volumn":"12.47\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:11","volumn":"12.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:12","volumn":"12.52\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:13","volumn":"12.53\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:14","volumn":"12.55\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:15","volumn":"12.59\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"00:16","volumn":"12.61\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.12%","time":"00:17","volumn":"12.63\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"00:18","volumn":"12.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:19","volumn":"12.71\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"00:20","volumn":"12.74\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:21","volumn":"12.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:22","volumn":"12.78\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:23","volumn":"12.79\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:24","volumn":"12.80\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.14%","time":"00:25","volumn":"12.82\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:26","volumn":"12.85\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:27","volumn":"12.96\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:28","volumn":"12.97\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:29","volumn":"13.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:30","volumn":"13.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.19%","time":"00:31","volumn":"13.03\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:32","volumn":"13.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:33","volumn":"13.08\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:34","volumn":"13.11\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"00:35","volumn":"13.12\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.22%","time":"00:36","volumn":"13.13\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"00:37","volumn":"13.36\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:38","volumn":"13.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:39","volumn":"13.39\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:40","volumn":"13.43\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"00:41","volumn":"13.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"00:42","volumn":"13.47\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"00:43","volumn":"13.49\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:44","volumn":"13.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"00:45","volumn":"13.57\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"00:46","volumn":"13.58\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.43%","time":"00:47","volumn":"13.60\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:48","volumn":"13.63\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:49","volumn":"13.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"00:50","volumn":"13.73\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:51","volumn":"13.80\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.31%","time":"00:52","volumn":"13.82\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"00:53","volumn":"13.86\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:54","volumn":"13.90\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"00:55","volumn":"13.95\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"00:56","volumn":"13.97\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.47%","time":"00:57","volumn":"13.99\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"00:58","volumn":"14.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"00:59","volumn":"14.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"01:00","volumn":"14.03\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"01:01","volumn":"14.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"01:02","volumn":"14.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"01:03","volumn":"14.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"01:04","volumn":"14.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"01:05","volumn":"14.26\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"01:06","volumn":"14.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"01:07","volumn":"14.32\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"01:08","volumn":"14.34\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"01:09","volumn":"14.35\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"01:10","volumn":"14.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"01:11","volumn":"14.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"01:12","volumn":"14.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"01:13","volumn":"14.54\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.08%","time":"01:14","volumn":"14.82\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.11%","time":"01:15","volumn":"14.85\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:16","volumn":"14.96\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.21%","time":"01:17","volumn":"14.98\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"01:18","volumn":"15.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:19","volumn":"15.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.16%","time":"01:20","volumn":"15.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"01:21","volumn":"15.31\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:22","volumn":"15.35\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.82%","time":"01:23","volumn":"15.36\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.85%","time":"01:24","volumn":"15.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:25","volumn":"15.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.01%","time":"01:26","volumn":"15.45\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"01:27","volumn":"15.49\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:28","volumn":"15.49\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.84%","time":"01:29","volumn":"15.55\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:30","volumn":"15.56\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:31","volumn":"15.57\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:32","volumn":"15.58\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:33","volumn":"15.60\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:34","volumn":"15.61\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:35","volumn":"15.62\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.82%","time":"01:36","volumn":"15.64\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:37","volumn":"15.65\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:38","volumn":"15.66\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:39","volumn":"15.67\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:40","volumn":"15.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:41","volumn":"15.69\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:42","volumn":"15.69\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:43","volumn":"15.72\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:44","volumn":"15.73\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"01:45","volumn":"15.73\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:46","volumn":"15.74\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:47","volumn":"15.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:48","volumn":"15.77\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"01:49","volumn":"15.78\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"01:50","volumn":"15.96\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"01:51","volumn":"16.16\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:52","volumn":"16.17\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"01:53","volumn":"16.18\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:54","volumn":"16.20\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"01:55","volumn":"16.22\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"01:56","volumn":"16.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"01:57","volumn":"16.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"01:58","volumn":"16.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"01:59","volumn":"16.52\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"02:00","volumn":"16.53\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:01","volumn":"16.53\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:02","volumn":"16.54\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:03","volumn":"16.55\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:04","volumn":"16.58\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"02:05","volumn":"16.59\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.91%","time":"02:06","volumn":"16.67\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"02:07","volumn":"16.70\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"02:08","volumn":"16.71\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"02:09","volumn":"16.71\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"02:10","volumn":"16.72\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"02:11","volumn":"16.77\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"02:12","volumn":"16.78\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"02:13","volumn":"16.78\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"02:14","volumn":"16.80\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"02:15","volumn":"16.81\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"02:16","volumn":"16.82\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"02:17","volumn":"16.83\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"02:18","volumn":"16.84\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.59%","time":"02:19","volumn":"16.94\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.70%","time":"02:20","volumn":"16.94\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"02:21","volumn":"16.97\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.68%","time":"02:22","volumn":"16.99\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.59%","time":"02:23","volumn":"17.08\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.70%","time":"02:24","volumn":"17.09\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.63%","time":"02:25","volumn":"17.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.59%","time":"02:26","volumn":"17.11\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.59%","time":"02:27","volumn":"17.12\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.59%","time":"02:28","volumn":"17.13\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.59%","time":"02:29","volumn":"17.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.59%","time":"02:30","volumn":"17.15\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.69%","time":"02:31","volumn":"17.16\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.59%","time":"02:32","volumn":"17.17\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.70%","time":"02:33","volumn":"17.17\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.70%","time":"02:34","volumn":"17.19\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"02:35","volumn":"17.60\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"02:36","volumn":"17.61\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"02:37","volumn":"17.64\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"02:38","volumn":"17.65\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"02:39","volumn":"17.66\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"02:40","volumn":"17.71\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"02:41","volumn":"17.80\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"02:42","volumn":"17.82\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"02:43","volumn":"17.82\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:44","volumn":"17.82\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:45","volumn":"17.83\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.17%","time":"02:46","volumn":"17.86\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.07%","time":"02:47","volumn":"17.88\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"02:48","volumn":"17.91\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"02:49","volumn":"17.92\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:50","volumn":"17.96\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:51","volumn":"17.97\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:52","volumn":"17.99\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"02:53","volumn":"18.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:54","volumn":"18.03\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:55","volumn":"18.20\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:56","volumn":"18.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.17%","time":"02:57","volumn":"18.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:58","volumn":"18.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"02:59","volumn":"18.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:00","volumn":"18.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.21%","time":"03:01","volumn":"18.26\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:02","volumn":"18.30\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.14%","time":"03:03","volumn":"18.31\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:04","volumn":"18.34\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:05","volumn":"18.41\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:06","volumn":"18.43\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:07","volumn":"18.55\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"03:08","volumn":"18.61\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"03:09","volumn":"18.63\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"03:10","volumn":"18.72\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:11","volumn":"18.73\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"03:12","volumn":"18.74\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:13","volumn":"18.74\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:14","volumn":"18.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.87%","time":"03:15","volumn":"18.77\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:16","volumn":"18.78\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"03:17","volumn":"18.79\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.93%","time":"03:18","volumn":"18.81\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.24%","time":"03:19","volumn":"18.88\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:20","volumn":"18.90\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:21","volumn":"18.92\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"03:22","volumn":"18.93\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"03:23","volumn":"18.94\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.17%","time":"03:24","volumn":"19.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"03:25","volumn":"19.22\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"03:26","volumn":"19.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"03:27","volumn":"19.26\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"03:28","volumn":"19.30\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"03:29","volumn":"19.32\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"03:30","volumn":"19.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"03:31","volumn":"19.44\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"03:32","volumn":"19.47\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"03:33","volumn":"19.52\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"03:34","volumn":"19.55\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.49%","time":"03:35","volumn":"19.58\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"03:36","volumn":"19.59\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"03:37","volumn":"19.61\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"03:38","volumn":"19.62\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"03:39","volumn":"19.64\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.30","rise":"-2.38%","time":"03:40","volumn":"19.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:41","volumn":"20.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:42","volumn":"20.13\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:43","volumn":"20.15\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:44","volumn":"20.19\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:45","volumn":"20.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:46","volumn":"20.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:47","volumn":"20.35\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:48","volumn":"20.36\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:49","volumn":"20.45\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:50","volumn":"20.49\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:51","volumn":"20.55\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:52","volumn":"20.61\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:53","volumn":"20.67\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.31","rise":"-2.27%","time":"03:54","volumn":"20.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.15%","time":"03:55","volumn":"20.84\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.32","rise":"-2.04%","time":"03:56","volumn":"20.93\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.81%","time":"03:57","volumn":"21.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.59%","time":"03:58","volumn":"21.71\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.34","rise":"-1.59%","time":"03:59","volumn":"21.84\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"4.33","rise":"-1.70%","time":"04:00","volumn":"23.16\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u851a\u6765[NIO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NIO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NIO.html?from=360search","volume":"2316.26\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/03","2024\/06\/13"]},"cy":{"o":["15.46","12.55","9.63","6.71","3.80"]},"cyrate":{"o":["54.14%","25.07%","-3.99%","-33.05%","-62.11%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.03","rise":"0","time":"07\/03","volumn":"68.99\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.22","rise":"1.89%","time":"07\/05","volumn":"62.73\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.56","rise":"-4.69%","time":"07\/06","volumn":"53.16\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.99","rise":"-0.40%","time":"07\/07","volumn":"50.93\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.78","rise":"7.48%","time":"07\/10","volumn":"84.38\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.81","rise":"7.78%","time":"07\/11","volumn":"69.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.16","rise":"11.27%","time":"07\/12","volumn":"61.03\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.76","rise":"7.28%","time":"07\/13","volumn":"59.86\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.54","rise":"5.08%","time":"07\/14","volumn":"40.15\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.56","rise":"5.28%","time":"07\/17","volumn":"28.65\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.42","rise":"3.89%","time":"07\/18","volumn":"35.06\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.64","rise":"6.08%","time":"07\/19","volumn":"51.55\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.32","rise":"2.89%","time":"07\/20","volumn":"34.63\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.58","rise":"5.48%","time":"07\/21","volumn":"33.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.73","rise":"16.95%","time":"07\/24","volumn":"108.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.91","rise":"18.74%","time":"07\/25","volumn":"102.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.17","rise":"31.31%","time":"07\/26","volumn":"136.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.24","rise":"32.00%","time":"07\/27","volumn":"103.39\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.74","rise":"46.96%","time":"07\/28","volumn":"114.87\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.30","rise":"52.54%","time":"07\/31","volumn":"117.07\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.63","rise":"45.86%","time":"08\/01","volumn":"89.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.57","rise":"45.26%","time":"08\/02","volumn":"79.42\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.46","rise":"54.14%","time":"08\/03","volumn":"86.38\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.72","rise":"46.76%","time":"08\/04","volumn":"85.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.82","rise":"47.76%","time":"08\/07","volumn":"53.70\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.07","rise":"40.28%","time":"08\/08","volumn":"62.90\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.46","rise":"34.20%","time":"08\/09","volumn":"57.58\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.25","rise":"32.10%","time":"08\/10","volumn":"55.54\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.90","rise":"28.61%","time":"08\/11","volumn":"54.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.52","rise":"24.83%","time":"08\/14","volumn":"67.17\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.83","rise":"17.95%","time":"08\/15","volumn":"71.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.40","rise":"13.66%","time":"08\/16","volumn":"59.17\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.50","rise":"14.66%","time":"08\/17","volumn":"73.17\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.67","rise":"6.38%","time":"08\/18","volumn":"68.37\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.95","rise":"9.17%","time":"08\/21","volumn":"53.95\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.79","rise":"7.58%","time":"08\/22","volumn":"43.57\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.84","rise":"8.08%","time":"08\/23","volumn":"30.27\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.64","rise":"6.08%","time":"08\/24","volumn":"27.04\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.83","rise":"7.98%","time":"08\/25","volumn":"31.61\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.02","rise":"9.87%","time":"08\/28","volumn":"41.69\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.89","rise":"8.57%","time":"08\/29","volumn":"124.15\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.67","rise":"6.38%","time":"08\/30","volumn":"46.19\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.27","rise":"2.39%","time":"08\/31","volumn":"50.99\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.00","rise":"9.67%","time":"09\/01","volumn":"76.95\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.81","rise":"7.78%","time":"09\/05","volumn":"37.86\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.58","rise":"5.48%","time":"09\/06","volumn":"31.37\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.08","rise":"0.50%","time":"09\/07","volumn":"44.51\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.04","rise":"0.10%","time":"09\/08","volumn":"26.19\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.33","rise":"2.99%","time":"09\/11","volumn":"31.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.57","rise":"5.38%","time":"09\/12","volumn":"38.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.07","rise":"0.40%","time":"09\/13","volumn":"36.82\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.38","rise":"3.49%","time":"09\/14","volumn":"26.38\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.43","rise":"3.99%","time":"09\/15","volumn":"40.06\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.31","rise":"2.79%","time":"09\/18","volumn":"22.02\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.55","rise":"-14.76%","time":"09\/19","volumn":"215.44\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.82","rise":"-12.06%","time":"09\/20","volumn":"122.64\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.45","rise":"-15.75%","time":"09\/21","volumn":"49.33\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.53","rise":"-14.96%","time":"09\/22","volumn":"36.21\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.35","rise":"-16.75%","time":"09\/25","volumn":"56.24\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.41","rise":"-16.15%","time":"09\/26","volumn":"42.43\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.46","rise":"-15.65%","time":"09\/27","volumn":"24.04\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.91","rise":"-11.17%","time":"09\/28","volumn":"54.58\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.04","rise":"-9.87%","time":"09\/29","volumn":"40.89\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.79","rise":"-12.36%","time":"10\/02","volumn":"38.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.61","rise":"-14.16%","time":"10\/03","volumn":"27.11\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.83","rise":"-11.96%","time":"10\/04","volumn":"27.99\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.66","rise":"-13.66%","time":"10\/05","volumn":"21.88\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.72","rise":"-13.06%","time":"10\/06","volumn":"23.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.34","rise":"-16.85%","time":"10\/09","volumn":"39.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"-11.96%","time":"10\/10","volumn":"42.24\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.97","rise":"-10.57%","time":"10\/11","volumn":"33.98\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.44","rise":"-15.85%","time":"10\/12","volumn":"37.05\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.47","rise":"-15.55%","time":"10\/13","volumn":"28.37\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.52","rise":"-15.05%","time":"10\/16","volumn":"24.50\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.53","rise":"-14.96%","time":"10\/17","volumn":"18.36\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.91","rise":"-21.14%","time":"10\/18","volumn":"51.25\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.69","rise":"-23.33%","time":"10\/19","volumn":"39.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.58","rise":"-24.43%","time":"10\/20","volumn":"31.76\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.59","rise":"-24.33%","time":"10\/23","volumn":"33.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.09","rise":"-19.34%","time":"10\/24","volumn":"42.79\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.60","rise":"-24.23%","time":"10\/25","volumn":"28.34\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.63","rise":"-23.93%","time":"10\/26","volumn":"27.16\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.44","rise":"-25.82%","time":"10\/27","volumn":"33.71\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.52","rise":"-25.02%","time":"10\/30","volumn":"25.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.30","rise":"-27.22%","time":"10\/31","volumn":"29.62\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.45","rise":"-25.72%","time":"11\/01","volumn":"33.24\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.79","rise":"-22.33%","time":"11\/02","volumn":"43.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.23","rise":"-17.95%","time":"11\/03","volumn":"56.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.97","rise":"-20.54%","time":"11\/06","volumn":"43.76\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.89","rise":"-21.34%","time":"11\/07","volumn":"25.16\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.92","rise":"-21.04%","time":"11\/08","volumn":"37.89\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.47","rise":"-25.52%","time":"11\/09","volumn":"36.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-27.82%","time":"11\/10","volumn":"39.84\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.22","rise":"-28.02%","time":"11\/13","volumn":"34.10\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.58","rise":"-24.43%","time":"11\/14","volumn":"43.15\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.94","rise":"-20.84%","time":"11\/15","volumn":"55.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.40","rise":"-26.22%","time":"11\/16","volumn":"68.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-26.32%","time":"11\/17","volumn":"26.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.80","rise":"-22.23%","time":"11\/20","volumn":"61.86\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-25.12%","time":"11\/21","volumn":"35.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.47","rise":"-25.52%","time":"11\/22","volumn":"21.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-26.22%","time":"11\/24","volumn":"22.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-28.32%","time":"11\/27","volumn":"33.71\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.21","rise":"-28.12%","time":"11\/28","volumn":"47.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.18","rise":"-28.41%","time":"11\/29","volumn":"47.57\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.27","rise":"-27.52%","time":"11\/30","volumn":"45.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.15","rise":"-28.71%","time":"12\/01","volumn":"46.58\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.32","rise":"-27.02%","time":"12\/04","volumn":"53.32\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.43","rise":"-25.92%","time":"12\/05","volumn":"89.57\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.75","rise":"-22.73%","time":"12\/06","volumn":"118.64\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.49","rise":"-25.32%","time":"12\/07","volumn":"62.96\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.38","rise":"-26.42%","time":"12\/08","volumn":"42.57\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.68","rise":"-23.43%","time":"12\/11","volumn":"39.23\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.27","rise":"-27.52%","time":"12\/12","volumn":"58.73\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.43","rise":"-25.92%","time":"12\/13","volumn":"57.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.86","rise":"-21.64%","time":"12\/14","volumn":"93.82\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.98","rise":"-20.44%","time":"12\/15","volumn":"71.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.35","rise":"-16.75%","time":"12\/18","volumn":"131.38\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.82","rise":"-12.06%","time":"12\/19","volumn":"88.18\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.92","rise":"-21.04%","time":"12\/20","volumn":"104.72\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.29","rise":"-17.35%","time":"12\/21","volumn":"48.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.42","rise":"-16.05%","time":"12\/22","volumn":"55.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"-6.98%","time":"12\/26","volumn":"130.39\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.10","rise":"-9.27%","time":"12\/27","volumn":"99.54\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.43","rise":"-5.98%","time":"12\/28","volumn":"91.51\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.07","rise":"-9.57%","time":"12\/29","volumn":"74.55\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.42","rise":"-16.05%","time":"01\/02","volumn":"81.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.50","rise":"-15.25%","time":"01\/03","volumn":"58.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.27","rise":"-17.55%","time":"01\/04","volumn":"38.21\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.06","rise":"-19.64%","time":"01\/05","volumn":"40.58\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.93","rise":"-20.94%","time":"01\/08","volumn":"49.74\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.56","rise":"-24.63%","time":"01\/09","volumn":"69.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.41","rise":"-26.12%","time":"01\/10","volumn":"54.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.40","rise":"-26.22%","time":"01\/11","volumn":"52.23\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.17","rise":"-28.51%","time":"01\/12","volumn":"48.73\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-34.70%","time":"01\/16","volumn":"120.77\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-37.19%","time":"01\/17","volumn":"62.87\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.28","rise":"-37.39%","time":"01\/18","volumn":"71.36\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-39.58%","time":"01\/19","volumn":"81.97\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-40.38%","time":"01\/22","volumn":"74.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"-38.09%","time":"01\/23","volumn":"118.38\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-39.48%","time":"01\/24","volumn":"75.11\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.04","rise":"-39.78%","time":"01\/25","volumn":"58.95\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-38.78%","time":"01\/26","volumn":"39.30\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.14","rise":"-38.78%","time":"01\/29","volumn":"39.91\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-42.27%","time":"01\/30","volumn":"65.94\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.62","rise":"-43.97%","time":"01\/31","volumn":"75.44\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.71","rise":"-43.07%","time":"02\/01","volumn":"51.01\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.54","rise":"-44.77%","time":"02\/02","volumn":"56.69\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.38","rise":"-46.36%","time":"02\/05","volumn":"45.08\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.03","rise":"-39.88%","time":"02\/06","volumn":"87.96\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.86","rise":"-41.58%","time":"02\/07","volumn":"42.61\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.82","rise":"-41.97%","time":"02\/08","volumn":"31.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.93","rise":"-40.88%","time":"02\/09","volumn":"25.37\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.08","rise":"-39.38%","time":"02\/12","volumn":"43.54\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"5.70","rise":"-43.17%","time":"02\/13","volumn":"51.83\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.00","rise":"-40.18%","time":"02\/14","volumn":"40.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.09","rise":"-39.28%","time":"02\/15","volumn":"53.63\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.14","rise":"-38.78%","time":"02\/16","volumn":"41.34\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"-40.58%","time":"02\/20","volumn":"39.65\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.97","rise":"-40.48%","time":"02\/21","volumn":"33.47\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.85","rise":"-41.67%","time":"02\/22","volumn":"49.11\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.40","rise":"-46.16%","time":"02\/23","volumn":"74.87\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.65","rise":"-43.67%","time":"02\/26","volumn":"60.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.78","rise":"-42.37%","time":"02\/27","volumn":"53.47\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.43","rise":"-45.86%","time":"02\/28","volumn":"57.71\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.75","rise":"-42.67%","time":"02\/29","volumn":"63.02\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.78","rise":"-42.37%","time":"03\/01","volumn":"39.99\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.33","rise":"-46.86%","time":"03\/04","volumn":"93.47\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"-45.36%","time":"03\/05","volumn":"94.58\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.77","rise":"-42.47%","time":"03\/06","volumn":"77.56\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.77","rise":"-42.47%","time":"03\/07","volumn":"46.11\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.80","rise":"-42.17%","time":"03\/08","volumn":"38.92\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.10","rise":"-39.18%","time":"03\/11","volumn":"63.88\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.19","rise":"-38.29%","time":"03\/12","volumn":"38.33\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.92","rise":"-40.98%","time":"03\/13","volumn":"42.55\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.58","rise":"-44.37%","time":"03\/14","volumn":"42.47\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.58","rise":"-44.37%","time":"03\/15","volumn":"33.74\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.54","rise":"-44.77%","time":"03\/18","volumn":"48.48\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"-48.26%","time":"03\/19","volumn":"77.04\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.10","rise":"-49.15%","time":"03\/20","volumn":"59.39\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.00","rise":"-50.15%","time":"03\/21","volumn":"46.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.89","rise":"-51.25%","time":"03\/22","volumn":"43.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.91","rise":"-51.05%","time":"03\/25","volumn":"56.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.78","rise":"-52.34%","time":"03\/26","volumn":"83.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.67","rise":"-53.44%","time":"03\/27","volumn":"85.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"-55.13%","time":"03\/28","volumn":"55.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.64","rise":"-53.74%","time":"04\/01","volumn":"42.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.54","rise":"-54.74%","time":"04\/02","volumn":"38.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.49","rise":"-55.23%","time":"04\/03","volumn":"33.08\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.50","rise":"-55.13%","time":"04\/04","volumn":"53.86\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.39","rise":"-56.23%","time":"04\/05","volumn":"43.08\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.37","rise":"-56.43%","time":"04\/08","volumn":"47.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.71","rise":"-53.04%","time":"04\/09","volumn":"76.67\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.59","rise":"-54.24%","time":"04\/10","volumn":"32.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-55.53%","time":"04\/11","volumn":"39.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-59.02%","time":"04\/12","volumn":"74.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.89","rise":"-61.22%","time":"04\/15","volumn":"70.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-62.01%","time":"04\/16","volumn":"42.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"-61.02%","time":"04\/17","volumn":"38.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"-60.12%","time":"04\/18","volumn":"38.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"-62.11%","time":"04\/19","volumn":"35.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.00","rise":"-60.12%","time":"04\/22","volumn":"60.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-60.02%","time":"04\/23","volumn":"41.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-58.62%","time":"04\/24","volumn":"34.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.13","rise":"-58.82%","time":"04\/25","volumn":"25.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-55.23%","time":"04\/26","volumn":"59.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"-54.14%","time":"04\/29","volumn":"56.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-52.94%","time":"04\/30","volumn":"52.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"5.27","rise":"-47.46%","time":"05\/01","volumn":"148.04\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.59","rise":"-44.27%","time":"05\/02","volumn":"99.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.57","rise":"-44.47%","time":"05\/03","volumn":"54.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.69","rise":"-43.27%","time":"05\/06","volumn":"75.63\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"-45.06%","time":"05\/07","volumn":"43.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.22","rise":"-47.96%","time":"05\/08","volumn":"54.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-46.86%","time":"05\/09","volumn":"34.68\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-49.45%","time":"05\/10","volumn":"49.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.41","rise":"-46.06%","time":"05\/13","volumn":"76.62\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.79","rise":"-42.27%","time":"05\/14","volumn":"80.66\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"-46.86%","time":"05\/15","volumn":"112.03\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.26","rise":"-47.56%","time":"05\/16","volumn":"41.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-47.36%","time":"05\/17","volumn":"58.71\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-47.96%","time":"05\/20","volumn":"47.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.25","rise":"-47.66%","time":"05\/21","volumn":"75.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"-47.76%","time":"05\/22","volumn":"36.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.80","rise":"-52.14%","time":"05\/23","volumn":"79.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-51.84%","time":"05\/24","volumn":"32.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-51.15%","time":"05\/28","volumn":"46.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-50.85%","time":"05\/29","volumn":"37.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.40","rise":"-46.16%","time":"05\/30","volumn":"69.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"-46.26%","time":"05\/31","volumn":"63.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-46.76%","time":"06\/03","volumn":"53.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-48.06%","time":"06\/04","volumn":"29.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.27","rise":"-47.46%","time":"06\/05","volumn":"49.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-51.05%","time":"06\/06","volumn":"84.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"-51.84%","time":"06\/07","volumn":"34.66\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.72","rise":"-52.94%","time":"06\/10","volumn":"38.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-55.53%","time":"06\/11","volumn":"66.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.45","rise":"-55.63%","time":"06\/12","volumn":"62.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.41","rise":"-56.03%","time":"06\/13","volumn":"27.31\u4e07"}],"points":"240"}}

    蔚来_相关机构

    蔚来汽车报价 图片 蔚来车型大全 太平洋汽车

    品牌介绍:蔚来,寓意“Blue Sky Coming”。标志的上下两部分分别象征蔚来的愿景和行动:上半部分代表天空,象征开放、未来与目标;下半部分代表延伸向地平线的路面,象征方...

    太平洋汽车网

    蔚来ES8报价 蔚来ES8图片

    汽车之家蔚来ES8频道,提供蔚来ES8报价,蔚来在售蔚来ES8图片,蔚来全部蔚来ES8参数配置,蔚来ES8最新文章,保养周期及费用等最新信息,最精彩蔚来ES8汽车内容尽在汽车...
    汽车之家

    蔚来

    为你推荐
    360地图 查看更多

    蔚来(NIO)股票价格 行情 走势图 东方财富网

    提供蔚来(NIO)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及蔚来(NIO)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所...
    东方财富网行情中心

    【图】蔚来ES8标配OTA升级，智能化汽车时代不远了!

    360图片
    没有更多结果了~