{"amount":"1391.18\u4e07","changeAmount":"-0.16","close":"16.16","currentPrice":"16.00","currenttime":"2024-06-13 22:18:12","e":{"@attributes":{"datetime":"2024-06-13 22:18:12","e1":"16.00","e2":"-0.16","e3":"(-0.99%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["16.34","16.26","16.18","16.09","16.01"]},"cyrate":{"o":["0.77%","0.26%","-0.25%","-0.76%","-1.26%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0","time":"02:35","volumn":"266.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.09%","time":"02:40","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.12%","time":"02:45","volumn":"126.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.09%","time":"02:50","volumn":"371.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.12%","time":"02:55","volumn":"134.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.25%","time":"03:00","volumn":"241.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.49%","time":"03:05","volumn":"393.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.46%","time":"03:10","volumn":"480.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.49%","time":"03:15","volumn":"406.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.65%","time":"03:20","volumn":"603.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.59%","time":"03:25","volumn":"373.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.62%","time":"03:30","volumn":"175.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.62%","time":"03:35","volumn":"602.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"0.71%","time":"03:40","volumn":"443.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.59%","time":"03:45","volumn":"942.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"0.71%","time":"03:50","volumn":"687.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.56%","time":"03:55","volumn":"1597.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.52%","time":"04:00","volumn":"6209.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.03%","time":"21:35","volumn":"1219.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"0.77%","time":"21:40","volumn":"428.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.56%","time":"21:45","volumn":"441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.15%","time":"21:50","volumn":"268.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.25%","time":"21:55","volumn":"344.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.36%","time":"22:00","volumn":"1020.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.49%","time":"22:05","volumn":"838.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.46%","time":"22:10","volumn":"289.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.37%","time":"22:15","volumn":"375.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.40%","time":"22:20","volumn":"459.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.15%","time":"22:25","volumn":"311.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.06%","time":"22:30","volumn":"248.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"-0.09%","time":"22:35","volumn":"316.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.06%","time":"22:40","volumn":"240.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.03%","time":"22:45","volumn":"207.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"-0.03%","time":"22:50","volumn":"540.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.06%","time":"22:55","volumn":"190.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"-0.19%","time":"23:00","volumn":"805.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.43%","time":"23:05","volumn":"243.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"-0.25%","time":"23:10","volumn":"262.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"-0.12%","time":"23:15","volumn":"308.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"-0.12%","time":"23:20","volumn":"174.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"-0.12%","time":"23:25","volumn":"46.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"-0.09%","time":"23:30","volumn":"571.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"-0.12%","time":"23:35","volumn":"1317.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"-0.34%","time":"23:40","volumn":"225.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"-0.31%","time":"23:45","volumn":"159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"-0.19%","time":"23:50","volumn":"251.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.15","rise":"-0.40%","time":"23:55","volumn":"550.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.14","rise":"-0.49%","time":"00:00","volumn":"128.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.12","rise":"-0.56%","time":"00:05","volumn":"207.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.14","rise":"-0.49%","time":"00:10","volumn":"355.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.14","rise":"-0.43%","time":"00:15","volumn":"91.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.14","rise":"-0.43%","time":"00:20","volumn":"170.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.14","rise":"-0.43%","time":"00:25","volumn":"90.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.14","rise":"-0.46%","time":"00:30","volumn":"396.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.11","rise":"-0.62%","time":"00:35","volumn":"851.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.07","rise":"-0.86%","time":"00:40","volumn":"91.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.06","rise":"-0.96%","time":"00:45","volumn":"199.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.07","rise":"-0.93%","time":"00:50","volumn":"116.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.06","rise":"-0.96%","time":"00:55","volumn":"325.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.09","rise":"-0.80%","time":"01:00","volumn":"138.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.07","rise":"-0.93%","time":"01:05","volumn":"215.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.07","rise":"-0.86%","time":"01:10","volumn":"138.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"01:15","volumn":"276.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"01:20","volumn":"255.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.09","rise":"-0.74%","time":"01:25","volumn":"135.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.09","rise":"-0.74%","time":"01:30","volumn":"93.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.14","rise":"-0.43%","time":"01:35","volumn":"413.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.14","rise":"-0.43%","time":"01:40","volumn":"317.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.14","rise":"-0.49%","time":"01:45","volumn":"522.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.14","rise":"-0.49%","time":"01:50","volumn":"1637.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.13","rise":"-0.52%","time":"01:55","volumn":"37.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.10","rise":"-0.71%","time":"02:00","volumn":"321.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.09","rise":"-0.74%","time":"02:05","volumn":"292.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.07","rise":"-0.86%","time":"02:10","volumn":"374.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.02","rise":"-1.17%","time":"02:15","volumn":"248.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"02:20","volumn":"275.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.03","rise":"-1.14%","time":"02:25","volumn":"282.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.05","rise":"-0.99%","time":"02:30","volumn":"318.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.05","rise":"-0.99%","time":"02:35","volumn":"180.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"02:40","volumn":"291.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"02:45","volumn":"230.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"02:50","volumn":"177.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.03","rise":"-1.14%","time":"02:55","volumn":"77.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"03:00","volumn":"403.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"03:05","volumn":"431.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"03:10","volumn":"492.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.02","rise":"-1.23%","time":"03:15","volumn":"230.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.02","rise":"-1.23%","time":"03:20","volumn":"407.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"03:25","volumn":"589.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.07","rise":"-0.86%","time":"03:30","volumn":"509.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.06","rise":"-0.95%","time":"03:35","volumn":"701.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.07","rise":"-0.93%","time":"03:40","volumn":"514.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.09","rise":"-0.74%","time":"03:45","volumn":"601.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.12","rise":"-0.60%","time":"03:50","volumn":"779.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.11","rise":"-0.68%","time":"03:55","volumn":"1082.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.11","rise":"-0.65%","time":"04:00","volumn":"6481.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.17","rise":"-0.28%","time":"21:35","volumn":"962.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.28","rise":"0.40%","time":"21:40","volumn":"769.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.25","rise":"0.25%","time":"21:45","volumn":"990.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.25","rise":"0.19%","time":"21:50","volumn":"444.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.30","rise":"0.56%","time":"21:55","volumn":"327.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.30","rise":"0.49%","time":"22:00","volumn":"364.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.31","rise":"0.59%","time":"22:05","volumn":"396.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.25","rise":"0.19%","time":"22:10","volumn":"389.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.25","rise":"0.25%","time":"22:15","volumn":"345.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.27","rise":"0.37%","time":"22:20","volumn":"328.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.29","rise":"0.43%","time":"22:25","volumn":"173.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.23","rise":"0.12%","time":"22:30","volumn":"846.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.18","rise":"-0.22%","time":"22:35","volumn":"525.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.20","rise":"-0.06%","time":"22:40","volumn":"108.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.21","rise":"0.00%","time":"22:45","volumn":"127.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.23","rise":"0.09%","time":"22:50","volumn":"215.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.27","rise":"0.31%","time":"22:55","volumn":"520.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.28","rise":"0.40%","time":"23:00","volumn":"349.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.30","rise":"0.49%","time":"23:05","volumn":"306.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.30","rise":"0.49%","time":"23:10","volumn":"462.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.29","rise":"0.46%","time":"23:15","volumn":"147.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.29","rise":"0.49%","time":"23:20","volumn":"195.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.30","rise":"0.49%","time":"23:25","volumn":"124.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.23","rise":"0.09%","time":"23:30","volumn":"572.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.20","rise":"-0.09%","time":"23:35","volumn":"145.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.22","rise":"0.03%","time":"23:40","volumn":"233.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.25","rise":"0.25%","time":"23:45","volumn":"315.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.21","rise":"0.00%","time":"23:50","volumn":"137.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.21","rise":"-0.03%","time":"23:55","volumn":"260.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.23","rise":"0.09%","time":"00:00","volumn":"299.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.09%","time":"00:05","volumn":"438.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"-0.03%","time":"00:10","volumn":"257.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"-0.03%","time":"00:15","volumn":"115.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.23","rise":"0.12%","time":"00:20","volumn":"455.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"0.00%","time":"00:25","volumn":"211.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"00:30","volumn":"187.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.19%","time":"00:35","volumn":"214.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"00:40","volumn":"170.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"0.00%","time":"00:45","volumn":"280.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.23","rise":"0.06%","time":"00:50","volumn":"209.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"00:55","volumn":"305.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.12%","time":"01:00","volumn":"205.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.12%","time":"01:05","volumn":"135.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"01:10","volumn":"219.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.09%","time":"01:15","volumn":"160.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.22%","time":"01:20","volumn":"319.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"01:25","volumn":"157.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"0.00%","time":"01:30","volumn":"409.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"-0.03%","time":"01:35","volumn":"88.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.12%","time":"01:40","volumn":"456.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.19","rise":"-0.15%","time":"01:45","volumn":"206.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.23","rise":"0.09%","time":"01:50","volumn":"285.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"0.00%","time":"01:55","volumn":"257.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"-0.03%","time":"02:00","volumn":"94.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.22","rise":"0.03%","time":"02:05","volumn":"561.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.19%","time":"02:10","volumn":"300.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.19","rise":"-0.15%","time":"02:15","volumn":"229.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"02:20","volumn":"202.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"02:25","volumn":"497.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.19%","time":"02:30","volumn":"334.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.19%","time":"02:35","volumn":"209.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.19%","time":"02:40","volumn":"342.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.22","rise":"0.03%","time":"02:45","volumn":"385.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"02:50","volumn":"299.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"-0.03%","time":"02:55","volumn":"145.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.09%","time":"03:00","volumn":"623.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.12%","time":"03:05","volumn":"174.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.17","rise":"-0.28%","time":"03:10","volumn":"355.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.25%","time":"03:15","volumn":"219.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.19%","time":"03:20","volumn":"400.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.12%","time":"03:25","volumn":"276.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"03:30","volumn":"754.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"03:35","volumn":"451.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"-0.03%","time":"03:40","volumn":"583.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.06%","time":"03:45","volumn":"504.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-0.12%","time":"03:50","volumn":"506.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.31%","time":"03:55","volumn":"918.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.22%","time":"04:00","volumn":"7112.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.93%","time":"21:35","volumn":"1349.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.09","rise":"-0.77%","time":"21:40","volumn":"1171.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.43%","time":"21:45","volumn":"1009.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.49%","time":"21:50","volumn":"971.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.68%","time":"21:55","volumn":"838.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.89%","time":"22:00","volumn":"500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.04","rise":"-1.11%","time":"22:05","volumn":"670.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.04","rise":"-1.08%","time":"22:10","volumn":"573.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.02","rise":"-1.20%","time":"22:15","volumn":"539.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.83%","time":"22:20","volumn":"494.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.62%","time":"22:25","volumn":"432.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.43%","time":"22:30","volumn":"469.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.24%","time":"22:35","volumn":"264.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.43%","time":"22:40","volumn":"692.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.43%","time":"22:45","volumn":"439.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.19%","time":"22:50","volumn":"333.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.40%","time":"22:55","volumn":"540.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.37%","time":"23:00","volumn":"216.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.49%","time":"23:05","volumn":"492.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.09","rise":"-0.80%","time":"23:10","volumn":"469.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.68%","time":"23:15","volumn":"330.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.93%","time":"23:20","volumn":"239.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.96%","time":"23:25","volumn":"227.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.68%","time":"23:30","volumn":"467.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.99%","time":"23:35","volumn":"355.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.99%","time":"23:40","volumn":"323.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.05","rise":"-1.05%","time":"23:45","volumn":"378.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.02","rise":"-1.17%","time":"23:50","volumn":"246.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.03","rise":"-1.14%","time":"23:55","volumn":"220.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.05%","time":"00:00","volumn":"423.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.03","rise":"-1.14%","time":"00:05","volumn":"183.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.23%","time":"00:10","volumn":"221.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.17%","time":"00:15","volumn":"174.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.01","rise":"-1.26%","time":"00:20","volumn":"475.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.23%","time":"00:25","volumn":"310.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.23%","time":"00:30","volumn":"276.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.03","rise":"-1.14%","time":"00:35","volumn":"167.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.23%","time":"00:40","volumn":"276.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.05%","time":"00:45","volumn":"145.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.02%","time":"00:50","volumn":"224.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.02%","time":"00:55","volumn":"145.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.05%","time":"01:00","volumn":"166.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.07","rise":"-0.93%","time":"01:05","volumn":"175.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.06","rise":"-0.96%","time":"01:10","volumn":"177.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-0.99%","time":"01:15","volumn":"165.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-0.99%","time":"01:20","volumn":"66.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.05%","time":"01:25","volumn":"351.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.23%","time":"01:30","volumn":"236.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.17%","time":"01:35","volumn":"88.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.20%","time":"01:40","volumn":"65.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.17%","time":"01:45","volumn":"405.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.17%","time":"01:50","volumn":"208.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-0.99%","time":"01:55","volumn":"380.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-0.99%","time":"02:00","volumn":"137.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-0.99%","time":"02:05","volumn":"47.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.05%","time":"02:10","volumn":"705.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.07","rise":"-0.93%","time":"02:15","volumn":"310.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.08","rise":"-0.83%","time":"02:20","volumn":"160.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.08","rise":"-0.83%","time":"02:25","volumn":"149.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.08","rise":"-0.83%","time":"02:30","volumn":"103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.08","rise":"-0.83%","time":"02:35","volumn":"97.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.11","rise":"-0.65%","time":"02:40","volumn":"308.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.07","rise":"-0.93%","time":"02:45","volumn":"350.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.09","rise":"-0.80%","time":"02:50","volumn":"511.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.07","rise":"-0.86%","time":"02:55","volumn":"370.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.09","rise":"-0.80%","time":"03:00","volumn":"453.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.09","rise":"-0.80%","time":"03:05","volumn":"375.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.08","rise":"-0.83%","time":"03:10","volumn":"166.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.09","rise":"-0.77%","time":"03:15","volumn":"394.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.07","rise":"-0.86%","time":"03:20","volumn":"404.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.11","rise":"-0.68%","time":"03:25","volumn":"430.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.07","rise":"-0.93%","time":"03:30","volumn":"422.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.07","rise":"-0.89%","time":"03:35","volumn":"918.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.07","rise":"-0.89%","time":"03:40","volumn":"449.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.04","rise":"-1.08%","time":"03:45","volumn":"1221.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.03","rise":"-1.14%","time":"03:50","volumn":"894.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.05%","time":"03:55","volumn":"919.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.03","rise":"-1.14%","time":"04:00","volumn":"9336.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-0.99%","time":"21:35","volumn":"1337.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.07","rise":"-0.93%","time":"21:40","volumn":"711.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.11","rise":"-0.62%","time":"21:45","volumn":"769.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.09","rise":"-0.77%","time":"21:50","volumn":"1036.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.11","rise":"-0.65%","time":"21:55","volumn":"641.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.13","rise":"-0.52%","time":"22:00","volumn":"578.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.14","rise":"-0.49%","time":"22:05","volumn":"1259.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.05%","time":"22:10","volumn":"883.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.17%","time":"22:15","volumn":"428.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.08","rise":"-0.82%","time":"22:20","volumn":"363.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.11","rise":"-0.68%","time":"22:25","volumn":"729.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.12","rise":"-0.59%","time":"22:30","volumn":"669.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.05%","time":"22:35","volumn":"838.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.04","rise":"-1.11%","time":"22:40","volumn":"371.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.02","rise":"-1.23%","time":"22:45","volumn":"322.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.01","rise":"-1.26%","time":"22:50","volumn":"329.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.01","rise":"-1.26%","time":"22:55","volumn":"638.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.04","rise":"-1.11%","time":"23:00","volumn":"577.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.05%","time":"23:05","volumn":"362.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-1.05%","time":"23:10","volumn":"421.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-0.99%","time":"23:15","volumn":"198.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.04","rise":"-1.08%","time":"23:20","volumn":"459.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.04","rise":"-1.08%","time":"23:25","volumn":"138.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.04","rise":"-1.11%","time":"23:30","volumn":"601.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.03","rise":"-1.14%","time":"23:35","volumn":"248.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.07","rise":"-0.93%","time":"23:40","volumn":"288.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.05","rise":"-0.99%","time":"23:45","volumn":"402.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.04","rise":"-1.11%","time":"23:50","volumn":"176.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.04","rise":"-1.11%","time":"23:55","volumn":"308.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.03","rise":"-1.14%","time":"00:00","volumn":"92.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.05","rise":"-1.05%","time":"00:05","volumn":"666.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.05","rise":"-0.99%","time":"00:10","volumn":"434.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.07","rise":"-0.89%","time":"00:15","volumn":"308.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.06","rise":"-0.96%","time":"00:20","volumn":"187.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.07","rise":"-0.93%","time":"00:25","volumn":"453.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.07","rise":"-0.89%","time":"00:30","volumn":"165.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.77%","time":"00:35","volumn":"463.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.10","rise":"-0.71%","time":"00:40","volumn":"224.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.77%","time":"00:45","volumn":"281.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.62%","time":"00:50","volumn":"547.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.65%","time":"00:55","volumn":"138.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.12","rise":"-0.59%","time":"01:00","volumn":"333.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.62%","time":"01:05","volumn":"225.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.68%","time":"01:10","volumn":"223.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"-0.34%","time":"01:15","volumn":"382.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"-0.31%","time":"01:20","volumn":"219.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"-0.31%","time":"01:25","volumn":"155.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.18","rise":"-0.25%","time":"01:30","volumn":"470.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.18","rise":"-0.22%","time":"01:35","volumn":"131.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.17","rise":"-0.28%","time":"01:40","volumn":"686.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"-0.31%","time":"01:45","volumn":"93.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.17","rise":"-0.28%","time":"01:50","volumn":"291.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"-0.37%","time":"01:55","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"-0.34%","time":"02:00","volumn":"232.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.13","rise":"-0.52%","time":"02:05","volumn":"708.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.14","rise":"-0.43%","time":"02:10","volumn":"166.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.15","rise":"-0.40%","time":"02:15","volumn":"416.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.14","rise":"-0.46%","time":"02:20","volumn":"351.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.13","rise":"-0.52%","time":"02:25","volumn":"378.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.14","rise":"-0.43%","time":"02:30","volumn":"413.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.62%","time":"02:35","volumn":"327.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.12","rise":"-0.56%","time":"02:40","volumn":"564.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.68%","time":"02:45","volumn":"610.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.07","rise":"-0.86%","time":"02:50","volumn":"357.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.74%","time":"02:55","volumn":"397.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.62%","time":"03:00","volumn":"497.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.68%","time":"03:05","volumn":"360.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.74%","time":"03:10","volumn":"483.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.68%","time":"03:15","volumn":"425.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.68%","time":"03:20","volumn":"541.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.77%","time":"03:25","volumn":"564.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.07","rise":"-0.86%","time":"03:30","volumn":"787.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.77%","time":"03:35","volumn":"607.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.74%","time":"03:40","volumn":"955.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.74%","time":"03:45","volumn":"1060.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.15","rise":"-0.40%","time":"03:50","volumn":"1045.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.12","rise":"-0.56%","time":"03:55","volumn":"1764.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"-0.34%","time":"04:00","volumn":"9462.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"385.62","ratio":"-0.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.48","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"476.34","ratio":"0.46%"}],"marketCapitalization":"86.78\u4ebf","maxPrice":"16.37","minPrice":"16.00","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["17.32","16.97","16.62","16.26","15.91"]},"cyrate":{"o":["4.34%","2.21%","0.09%","-2.03%","-4.16%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"0","time":"05\/15","volumn":"2.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.16","rise":"3.37%","time":"05\/16","volumn":"3.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.32","rise":"4.34%","time":"05\/17","volumn":"5.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.68","rise":"0.48%","time":"05\/20","volumn":"4.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.90%","time":"05\/21","volumn":"6.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.52","rise":"-0.48%","time":"05\/22","volumn":"12.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-4.16%","time":"05\/23","volumn":"8.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.94","rise":"-3.98%","time":"05\/24","volumn":"6.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-3.86%","time":"05\/28","volumn":"6.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.95","rise":"-3.92%","time":"05\/29","volumn":"4.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.08","rise":"-3.13%","time":"05\/30","volumn":"7.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.07","rise":"-3.19%","time":"05\/31","volumn":"9.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-1.33%","time":"06\/03","volumn":"5.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.31","rise":"-1.75%","time":"06\/04","volumn":"3.98\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.00","rise":"-3.61%","time":"06\/05","volumn":"3.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.30","rise":"-1.81%","time":"06\/06","volumn":"3.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-2.95%","time":"06\/07","volumn":"3.62\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.18","rise":"-2.53%","time":"06\/10","volumn":"3.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.03","rise":"-3.43%","time":"06\/11","volumn":"4.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.16","rise":"-2.65%","time":"06\/12","volumn":"4.72\u4e07"}],"points":"20"},"open":"16.14","priceChangeRatio":"-0.99%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u552f\u54c1\u4f1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.33","16.25","16.16","16.08","16.00"]},"cyrate":{"o":["1.05%","0.54%","0.03%","-0.48%","-0.99%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.18","rise":"0.15%","time":"21:31","volumn":"604.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.33","rise":"1.05%","time":"21:32","volumn":"1537.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.32","rise":"0.99%","time":"21:33","volumn":"1634.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.30","rise":"0.84%","time":"21:34","volumn":"1848.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.27","rise":"0.68%","time":"21:35","volumn":"1937.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.29","rise":"0.80%","time":"21:36","volumn":"2233.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.25","rise":"0.56%","time":"21:37","volumn":"2366.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.21","rise":"0.34%","time":"21:38","volumn":"2593.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.22","rise":"0.37%","time":"21:39","volumn":"2736.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.26","rise":"0.62%","time":"21:40","volumn":"2883.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.23","rise":"0.43%","time":"21:41","volumn":"3100.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.22","rise":"0.37%","time":"21:42","volumn":"3205.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.23","rise":"0.43%","time":"21:43","volumn":"3353.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.21","rise":"0.31%","time":"21:44","volumn":"3488.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.18","rise":"0.15%","time":"21:45","volumn":"3654.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"-0.03%","time":"21:46","volumn":"3828.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"-0.03%","time":"21:47","volumn":"3967.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"0.00%","time":"21:48","volumn":"4173.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.18","rise":"0.09%","time":"21:49","volumn":"4359.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.18","rise":"0.12%","time":"21:50","volumn":"4515.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.20","rise":"0.28%","time":"21:51","volumn":"4751.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"0.03%","time":"21:52","volumn":"4856.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.14","rise":"-0.09%","time":"21:53","volumn":"4986.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.16","rise":"-0.03%","time":"21:54","volumn":"5115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.15","rise":"-0.05%","time":"21:55","volumn":"5153.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.13","rise":"-0.19%","time":"21:56","volumn":"5347.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.12","rise":"-0.22%","time":"21:57","volumn":"5429.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.40%","time":"21:58","volumn":"5544.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.40%","time":"21:59","volumn":"5707.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.40%","time":"22:00","volumn":"5935.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.07","rise":"-0.56%","time":"22:01","volumn":"6090.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.07","rise":"-0.53%","time":"22:02","volumn":"6362.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.13","rise":"-0.19%","time":"22:03","volumn":"6522.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.14","rise":"-0.12%","time":"22:04","volumn":"6631.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.14","rise":"-0.09%","time":"22:05","volumn":"6690.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.11","rise":"-0.31%","time":"22:06","volumn":"6918.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.10","rise":"-0.37%","time":"22:07","volumn":"7101.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.46%","time":"22:08","volumn":"7173.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.09","rise":"-0.43%","time":"22:09","volumn":"7395.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.07","rise":"-0.56%","time":"22:10","volumn":"7537.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.05","rise":"-0.65%","time":"22:11","volumn":"7666.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.05","rise":"-0.71%","time":"22:12","volumn":"7892.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.05","rise":"-0.71%","time":"22:13","volumn":"8028.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.04","rise":"-0.73%","time":"22:14","volumn":"8064.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.04","rise":"-0.77%","time":"22:15","volumn":"8156.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.03","rise":"-0.80%","time":"22:16","volumn":"8344.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.00","rise":"-0.99%","time":"22:17","volumn":"8449.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.00","rise":"-0.99%","time":"22:18","volumn":"8605.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.00","rise":"-0.99%","time":"22:19","volumn":"8605.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u552f\u54c1\u4f1a[VIPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_VIPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/VIPS.html?from=360search","volume":"86.06\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["19.10","17.76","16.41","15.07","13.72"]},"cyrate":{"o":["18.86%","10.49%","2.12%","-6.25%","-14.62%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.07","rise":"0","time":"06\/30","volumn":"3.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.30","rise":"1.43%","time":"07\/03","volumn":"2.01\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.76","rise":"-1.93%","time":"07\/05","volumn":"3.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.47","rise":"-3.73%","time":"07\/06","volumn":"3.39\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.70","rise":"-2.30%","time":"07\/07","volumn":"2.66\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.46","rise":"-3.80%","time":"07\/10","volumn":"2.62\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.80%","time":"07\/11","volumn":"2.65\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.33","rise":"1.62%","time":"07\/12","volumn":"4.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.95","rise":"5.48%","time":"07\/13","volumn":"3.33\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.76","rise":"4.29%","time":"07\/14","volumn":"2.24\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.02","rise":"5.91%","time":"07\/17","volumn":"2.11\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.34","rise":"1.68%","time":"07\/18","volumn":"1.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.09","rise":"0.12%","time":"07\/19","volumn":"1.76\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.29","rise":"1.37%","time":"07\/20","volumn":"1.52\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.30","rise":"1.43%","time":"07\/21","volumn":"1.32\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.09","rise":"6.35%","time":"07\/24","volumn":"3.08\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"6.04%","time":"07\/25","volumn":"3.15\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.92","rise":"5.29%","time":"07\/26","volumn":"2.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.53","rise":"2.86%","time":"07\/27","volumn":"1.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.87","rise":"11.20%","time":"07\/28","volumn":"4.76\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.40","rise":"14.50%","time":"07\/31","volumn":"5.23\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.31","rise":"13.94%","time":"08\/01","volumn":"3.35\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.26","rise":"7.41%","time":"08\/02","volumn":"3.65\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.32","rise":"7.78%","time":"08\/03","volumn":"2.55\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.19","rise":"6.97%","time":"08\/04","volumn":"1.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.20","rise":"7.03%","time":"08\/07","volumn":"2.66\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.09","rise":"6.35%","time":"08\/08","volumn":"3.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.00","rise":"5.79%","time":"08\/09","volumn":"3.86\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.07","rise":"6.22%","time":"08\/10","volumn":"5.16\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.15","rise":"0.50%","time":"08\/11","volumn":"6.09\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.08","rise":"0.06%","time":"08\/14","volumn":"3.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.62","rise":"-2.80%","time":"08\/15","volumn":"3.25\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"-5.16%","time":"08\/16","volumn":"3.79\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.80","rise":"-1.68%","time":"08\/17","volumn":"3.73\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.50","rise":"-9.77%","time":"08\/18","volumn":"6.68\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.38","rise":"-4.29%","time":"08\/21","volumn":"4.89\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.65","rise":"-2.61%","time":"08\/22","volumn":"4.40\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.57","rise":"-3.11%","time":"08\/23","volumn":"3.81\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.62","rise":"-2.80%","time":"08\/24","volumn":"3.79\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.29","rise":"-4.85%","time":"08\/25","volumn":"3.34\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.80","rise":"-1.68%","time":"08\/28","volumn":"1.82\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.50%","time":"08\/29","volumn":"3.15\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.43","rise":"-3.98%","time":"08\/30","volumn":"2.98\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.36","rise":"-4.42%","time":"08\/31","volumn":"6.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.78","rise":"-1.80%","time":"09\/01","volumn":"2.17\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.22","rise":"-5.29%","time":"09\/05","volumn":"4.21\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.11","rise":"-5.97%","time":"09\/06","volumn":"2.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.55","rise":"-9.46%","time":"09\/07","volumn":"2.23\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.49","rise":"-9.83%","time":"09\/08","volumn":"1.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.36","rise":"-10.64%","time":"09\/11","volumn":"2.41\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.35","rise":"-10.70%","time":"09\/12","volumn":"2.39\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.34","rise":"-10.77%","time":"09\/13","volumn":"1.82\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.48","rise":"-9.89%","time":"09\/14","volumn":"2.15\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.26","rise":"-11.26%","time":"09\/15","volumn":"6.08\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.34","rise":"-10.77%","time":"09\/18","volumn":"1.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.27","rise":"-11.20%","time":"09\/19","volumn":"2.28\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.02","rise":"-12.76%","time":"09\/20","volumn":"1.39\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.07","rise":"-12.45%","time":"09\/21","volumn":"3.94\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.40","rise":"-10.39%","time":"09\/22","volumn":"2.02\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.61","rise":"-9.09%","time":"09\/25","volumn":"1.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.53","rise":"-9.58%","time":"09\/26","volumn":"2.08\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.19","rise":"-5.48%","time":"09\/27","volumn":"3.72\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.49","rise":"-3.61%","time":"09\/28","volumn":"2.78\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"15.58","rise":"-3.05%","time":"09\/29","volumn":"2.75\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.50","rise":"-3.55%","time":"10\/02","volumn":"1.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.14","rise":"-5.79%","time":"10\/03","volumn":"1.62\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.88","rise":"-7.41%","time":"10\/04","volumn":"2.24\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"14.85","rise":"-7.59%","time":"10\/05","volumn":"2.38\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.53","rise":"-3.36%","time":"10\/06","volumn":"2.51\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.89","rise":"-1.12%","time":"10\/09","volumn":"2.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.31%","time":"10\/10","volumn":"4.64\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.96","rise":"-0.68%","time":"10\/11","volumn":"3.94\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.21","rise":"-5.35%","time":"10\/12","volumn":"1.93\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.01","rise":"-6.60%","time":"10\/13","volumn":"1.11\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.91","rise":"-7.22%","time":"10\/16","volumn":"1.66\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.93","rise":"-7.09%","time":"10\/17","volumn":"1.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.70","rise":"-8.53%","time":"10\/18","volumn":"1.56\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.32","rise":"-10.89%","time":"10\/19","volumn":"2.12\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.22","rise":"-11.51%","time":"10\/20","volumn":"1.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.08","rise":"-12.38%","time":"10\/23","volumn":"1.44\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.22","rise":"-11.51%","time":"10\/24","volumn":"4.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.75","rise":"-14.44%","time":"10\/25","volumn":"3.68\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.06","rise":"-12.51%","time":"10\/26","volumn":"2.69\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.04","rise":"-12.63%","time":"10\/27","volumn":"2.54\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.94","rise":"-13.25%","time":"10\/30","volumn":"3.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.83","rise":"-13.94%","time":"10\/31","volumn":"3.06\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.91","rise":"-13.44%","time":"11\/01","volumn":"3.76\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.21","rise":"-11.57%","time":"11\/02","volumn":"2.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.09","rise":"-6.10%","time":"11\/03","volumn":"3.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.86","rise":"-7.53%","time":"11\/06","volumn":"3.75\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.41","rise":"-10.33%","time":"11\/07","volumn":"2.69\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.10","rise":"-12.26%","time":"11\/08","volumn":"3.94\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.72","rise":"-14.62%","time":"11\/09","volumn":"3.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.86","rise":"-13.75%","time":"11\/10","volumn":"2.74\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.87","rise":"-13.69%","time":"11\/13","volumn":"3.95\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"-10.58%","time":"11\/14","volumn":"6.77\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.35","rise":"-4.48%","time":"11\/15","volumn":"8.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.88","rise":"-7.41%","time":"11\/16","volumn":"4.29\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.09","rise":"-6.10%","time":"11\/17","volumn":"3.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.02","rise":"-0.31%","time":"11\/20","volumn":"4.37\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.32","rise":"-4.67%","time":"11\/21","volumn":"3.27\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.72","rise":"-2.18%","time":"11\/22","volumn":"2.88\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.11","rise":"0.28%","time":"11\/24","volumn":"2.49\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.73","rise":"-2.12%","time":"11\/27","volumn":"3.36\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.44%","time":"11\/28","volumn":"3.11\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.90","rise":"-1.06%","time":"11\/29","volumn":"3.83\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.60","rise":"-2.92%","time":"11\/30","volumn":"6.14\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.23","rise":"-5.23%","time":"12\/01","volumn":"2.31\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.86","rise":"-7.53%","time":"12\/04","volumn":"2.76\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.78","rise":"-8.03%","time":"12\/05","volumn":"4.23\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.83","rise":"-7.72%","time":"12\/06","volumn":"4.01\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.01","rise":"-6.60%","time":"12\/07","volumn":"3.54\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.84","rise":"-7.65%","time":"12\/08","volumn":"3.59\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.97","rise":"-6.85%","time":"12\/11","volumn":"3.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.25","rise":"-5.10%","time":"12\/12","volumn":"2.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.54","rise":"-3.30%","time":"12\/13","volumn":"4.15\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.10","rise":"0.19%","time":"12\/14","volumn":"3.93\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.32","rise":"1.56%","time":"12\/15","volumn":"4.77\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.36","rise":"1.80%","time":"12\/18","volumn":"1.91\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.20","rise":"0.81%","time":"12\/19","volumn":"1.73\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.75","rise":"-1.99%","time":"12\/20","volumn":"2.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.69","rise":"3.86%","time":"12\/21","volumn":"2.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.48","rise":"2.55%","time":"12\/22","volumn":"1.81\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.21","rise":"0.87%","time":"12\/26","volumn":"1.54\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.43","rise":"2.24%","time":"12\/27","volumn":"2.87\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.11","rise":"6.47%","time":"12\/28","volumn":"5.39\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.33","rise":"7.84%","time":"12\/29","volumn":"3.16\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"5.41%","time":"01\/02","volumn":"1.90\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.05","rise":"6.10%","time":"01\/03","volumn":"2.11\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.84","rise":"4.79%","time":"01\/04","volumn":"2.18\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.16","rise":"0.56%","time":"01\/05","volumn":"1.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.87","rise":"-1.24%","time":"01\/08","volumn":"4.13\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.08","rise":"0.06%","time":"01\/09","volumn":"3.67\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.42","rise":"2.18%","time":"01\/10","volumn":"3.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.46","rise":"2.43%","time":"01\/11","volumn":"2.59\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.24","rise":"1.06%","time":"01\/12","volumn":"1.29\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.69","rise":"-2.36%","time":"01\/16","volumn":"2.95\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.33","rise":"-4.60%","time":"01\/17","volumn":"3.66\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.68","rise":"-8.65%","time":"01\/18","volumn":"2.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.60","rise":"-9.15%","time":"01\/19","volumn":"3.14\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.52","rise":"-9.65%","time":"01\/22","volumn":"3.22\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-8.15%","time":"01\/23","volumn":"3.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.99","rise":"-0.50%","time":"01\/24","volumn":"5.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.52","rise":"-3.42%","time":"01\/25","volumn":"3.33\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-2.74%","time":"01\/26","volumn":"2.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.51","rise":"-3.48%","time":"01\/29","volumn":"2.24\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.40","rise":"-4.17%","time":"01\/30","volumn":"2.26\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.46","rise":"-3.80%","time":"01\/31","volumn":"2.49\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.98","rise":"-0.56%","time":"02\/01","volumn":"2.75\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.57","rise":"-3.11%","time":"02\/02","volumn":"2.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.59","rise":"-2.99%","time":"02\/05","volumn":"1.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.68","rise":"3.80%","time":"02\/06","volumn":"3.59\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.46","rise":"2.43%","time":"02\/07","volumn":"2.38\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.04","rise":"-0.19%","time":"02\/08","volumn":"2.32\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"16.36","rise":"1.80%","time":"02\/09","volumn":"1.22\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"16.64","rise":"3.55%","time":"02\/12","volumn":"1.58\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.19%","time":"02\/13","volumn":"1.27\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"16.46","rise":"2.43%","time":"02\/14","volumn":"1.44\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"16.77","rise":"4.36%","time":"02\/15","volumn":"1.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"16.45","rise":"2.36%","time":"02\/16","volumn":"2.43\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.14","rise":"0.44%","time":"02\/20","volumn":"3.07\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.09","rise":"0.12%","time":"02\/21","volumn":"2.25\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.35","rise":"1.74%","time":"02\/22","volumn":"1.94\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.56","rise":"3.05%","time":"02\/23","volumn":"1.71\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.74","rise":"4.17%","time":"02\/26","volumn":"3.18\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.91","rise":"5.23%","time":"02\/27","volumn":"3.07\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.10","rise":"18.86%","time":"02\/28","volumn":"15.13\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.82","rise":"17.11%","time":"02\/29","volumn":"7.05\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.93","rise":"17.80%","time":"03\/01","volumn":"4.99\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.51","rise":"8.96%","time":"03\/04","volumn":"9.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.34","rise":"7.90%","time":"03\/05","volumn":"7.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.32","rise":"7.78%","time":"03\/06","volumn":"4.22\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.05","rise":"6.10%","time":"03\/07","volumn":"3.86\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.85","rise":"4.85%","time":"03\/08","volumn":"3.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.43","rise":"2.24%","time":"03\/11","volumn":"5.07\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.17","rise":"6.85%","time":"03\/12","volumn":"7.79\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.09","rise":"6.35%","time":"03\/13","volumn":"5.83\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.27","rise":"7.47%","time":"03\/14","volumn":"3.97\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.22","rise":"7.16%","time":"03\/15","volumn":"3.96\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.16","rise":"6.78%","time":"03\/18","volumn":"3.15\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.12","rise":"6.53%","time":"03\/19","volumn":"3.34\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.77","rise":"10.58%","time":"03\/20","volumn":"2.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.68","rise":"10.02%","time":"03\/21","volumn":"3.32\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.62","rise":"3.42%","time":"03\/22","volumn":"5.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.60","rise":"3.30%","time":"03\/25","volumn":"2.78\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.11","rise":"0.25%","time":"03\/26","volumn":"5.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.46","rise":"2.43%","time":"03\/27","volumn":"5.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.55","rise":"2.99%","time":"03\/28","volumn":"3.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.48","rise":"8.77%","time":"04\/01","volumn":"4.01\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.51","rise":"8.96%","time":"04\/02","volumn":"3.96\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.47","rise":"8.71%","time":"04\/03","volumn":"4.66\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.15","rise":"6.72%","time":"04\/04","volumn":"2.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.06","rise":"6.16%","time":"04\/05","volumn":"1.85\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.84","rise":"4.79%","time":"04\/08","volumn":"5.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.09","rise":"6.35%","time":"04\/09","volumn":"2.56\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.04","rise":"6.04%","time":"04\/10","volumn":"2.17\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.10","rise":"6.41%","time":"04\/11","volumn":"2.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"1.12%","time":"04\/12","volumn":"2.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.16","rise":"0.56%","time":"04\/15","volumn":"2.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.72","rise":"-2.18%","time":"04\/16","volumn":"3.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.33","rise":"-4.60%","time":"04\/17","volumn":"3.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"-5.72%","time":"04\/18","volumn":"6.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-5.66%","time":"04\/19","volumn":"3.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"-2.92%","time":"04\/22","volumn":"3.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.74%","time":"04\/23","volumn":"3.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.81","rise":"-1.62%","time":"04\/24","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.74","rise":"-2.05%","time":"04\/25","volumn":"2.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-2.12%","time":"04\/26","volumn":"3.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"-1.12%","time":"04\/29","volumn":"3.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"-6.41%","time":"04\/30","volumn":"5.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"14.98","rise":"-6.78%","time":"05\/01","volumn":"3.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"16.06","rise":"-0.06%","time":"05\/02","volumn":"8.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"16.45","rise":"2.36%","time":"05\/03","volumn":"3.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.17","rise":"0.62%","time":"05\/06","volumn":"2.41\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.65","rise":"-2.61%","time":"05\/07","volumn":"5.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.92","rise":"-0.93%","time":"05\/08","volumn":"3.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.84","rise":"-1.43%","time":"05\/09","volumn":"2.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.90","rise":"-1.06%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.81","rise":"4.60%","time":"05\/13","volumn":"4.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.40","rise":"2.05%","time":"05\/14","volumn":"2.79\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.60","rise":"3.30%","time":"05\/15","volumn":"2.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.16","rise":"6.78%","time":"05\/16","volumn":"3.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.32","rise":"7.78%","time":"05\/17","volumn":"5.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.68","rise":"3.80%","time":"05\/20","volumn":"4.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.45","rise":"2.36%","time":"05\/21","volumn":"6.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.52","rise":"2.80%","time":"05\/22","volumn":"12.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.00%","time":"05\/23","volumn":"8.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.94","rise":"-0.81%","time":"05\/24","volumn":"6.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.68%","time":"05\/28","volumn":"6.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.95","rise":"-0.75%","time":"05\/29","volumn":"4.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.08","rise":"0.06%","time":"05\/30","volumn":"7.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.07","rise":"0.00%","time":"05\/31","volumn":"9.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"1.93%","time":"06\/03","volumn":"5.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.31","rise":"1.49%","time":"06\/04","volumn":"3.98\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.00","rise":"-0.44%","time":"06\/05","volumn":"3.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.30","rise":"1.43%","time":"06\/06","volumn":"3.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"0.25%","time":"06\/07","volumn":"3.62\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.18","rise":"0.68%","time":"06\/10","volumn":"3.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.25%","time":"06\/11","volumn":"4.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.16","rise":"0.56%","time":"06\/12","volumn":"4.72\u4e07"}],"points":"240"}}